| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $631.97 | OTC Trade |
19:09:49 - 30-Jun-26 |
| Unknown* | 0 | $631.93 | OTC Trade |
19:09:05 - 30-Jun-26 |
| Unknown* | 0 | $631.74 | SI Trade |
19:08:01 - 30-Jun-26 |
| Unknown* | 0 | $631.74 | SI Trade |
19:08:01 - 30-Jun-26 |
| Unknown* | 0 | $631.73 | OTC Trade |
19:07:55 - 30-Jun-26 |
| Unknown* | 0 | $631.73 | SI Trade |
19:06:19 - 30-Jun-26 |
| Unknown* | 0 | $634.28 | SI Trade |
19:00:03 - 30-Jun-26 |
| Unknown* | 15 | $634.86 | OTC Trade |
18:59:44 - 30-Jun-26 |
| Unknown* | 0 | $634.28 | SI Trade |
18:58:23 - 30-Jun-26 |
| Unknown* | 0 | $634.45 | OTC Trade |
18:57:51 - 30-Jun-26 |
| Unknown* | 0 | $634.87 | OTC Trade |
18:56:58 - 30-Jun-26 |
| Unknown* | 0 | $634.87 | OTC Trade |
18:56:09 - 30-Jun-26 |
| Unknown* | 0 | $634.87 | SI Trade |
18:55:53 - 30-Jun-26 |
| Unknown* | 0 | $634.87 | SI Trade |
18:55:53 - 30-Jun-26 |
| Unknown* | 0 | $634.25 | SI Trade |
18:52:12 - 30-Jun-26 |
| Unknown* | 0 | $633.44 | SI Trade |
18:49:39 - 30-Jun-26 |
| Unknown* | 0 | $633.82 | SI Trade |
18:45:57 - 30-Jun-26 |
| Unknown* | 2 | $634.0863 | Negotiated Trade OTC Trade |
18:44:31 - 30-Jun-26 |
| Unknown* | 0 | $635.27 | SI Trade |
18:43:27 - 30-Jun-26 |
| Unknown* | 0 | $634.27 | SI Trade |
18:43:15 - 30-Jun-26 |
| Unknown* | 0 | $634.28 | SI Trade |
18:41:22 - 30-Jun-26 |
| Unknown* | 0 | $635.95 | OTC Trade |
18:39:38 - 30-Jun-26 |
| Unknown* | 0 | $635.95 | SI Trade |
18:39:26 - 30-Jun-26 |
| Unknown* | 0 | $634.80 | SI Trade |
18:39:26 - 30-Jun-26 |
| Unknown* | 0 | $634.80 | SI Trade |
18:38:47 - 30-Jun-26 |
| Unknown* | 0 | $636.30 | OTC Trade |
18:35:49 - 30-Jun-26 |
| Unknown* | 0 | $635.85 | SI Trade |
18:35:40 - 30-Jun-26 |
| Unknown* | 0 | $635.29 | SI Trade |
18:34:48 - 30-Jun-26 |
| Unknown* | 0 | $636.09 | SI Trade |
18:30:10 - 30-Jun-26 |
| Unknown* | 0 | $635.00 | OTC Trade |
18:29:14 - 30-Jun-26 |
| Unknown* | 1 | $634.61 | OTC Trade |
18:29:04 - 30-Jun-26 |
| Unknown* | 0 | $634.37 | OTC Trade |
18:28:29 - 30-Jun-26 |
| Unknown* | 0 | $634.19 | OTC Trade |
18:26:51 - 30-Jun-26 |
| Unknown* | 0 | $633.48 | SI Trade |
18:26:51 - 30-Jun-26 |
| Unknown* | 0 | $634.30 | OTC Trade |
18:26:00 - 30-Jun-26 |
| Unknown* | 0 | $635.00 | SI Trade |
18:24:55 - 30-Jun-26 |
| Unknown* | 0 | $632.75 | SI Trade |
18:19:44 - 30-Jun-26 |
| Unknown* | 0 | $633.05 | SI Trade |
18:18:18 - 30-Jun-26 |
| Unknown* | 0 | $633.47 | OTC Trade |
18:18:04 - 30-Jun-26 |
| Unknown* | 0 | $632.24 | SI Trade |
18:15:35 - 30-Jun-26 |
| Unknown* | 0 | $633.52 | SI Trade |
18:14:42 - 30-Jun-26 |
| Unknown* | 0 | $633.53 | SI Trade |
18:14:35 - 30-Jun-26 |
| Unknown* | 0 | $631.90 | SI Trade |
18:14:10 - 30-Jun-26 |
| Unknown* | 0 | $633.56 | SI Trade |
18:14:10 - 30-Jun-26 |
| Unknown* | 0 | $633.62 | SI Trade |
18:12:48 - 30-Jun-26 |
| Unknown* | 0 | $632.53 | SI Trade |
18:10:03 - 30-Jun-26 |
| Unknown* | 0 | $633.74 | SI Trade |
18:09:58 - 30-Jun-26 |
| Unknown* | 0 | $633.55 | OTC Trade |
18:08:15 - 30-Jun-26 |
| Unknown* | 0 | $633.56 | SI Trade |
18:06:18 - 30-Jun-26 |
| Unknown* | 0 | $633.45 | OTC Trade |
18:05:06 - 30-Jun-26 |
| Unknown* | 0 | $633.46 | OTC Trade |
18:04:23 - 30-Jun-26 |
| Unknown* | 0 | $633.11 | OTC Trade |
18:02:55 - 30-Jun-26 |
| Unknown* | 0 | $632.87 | OTC Trade |
17:59:58 - 30-Jun-26 |
| Unknown* | 0 | $632.07 | OTC Trade |
17:59:32 - 30-Jun-26 |
| Unknown* | 0 | $633.36 | SI Trade |
17:58:21 - 30-Jun-26 |
| Unknown* | 0 | $633.03 | OTC Trade |
17:57:35 - 30-Jun-26 |
| Unknown* | 0 | $633.63 | SI Trade |
17:56:27 - 30-Jun-26 |
| Unknown* | 0 | $633.15 | OTC Trade |
17:56:25 - 30-Jun-26 |
| Unknown* | 0 | $632.73 | OTC Trade |
17:55:01 - 30-Jun-26 |
| Unknown* | 0 | $633.10 | OTC Trade |
17:54:06 - 30-Jun-26 |
| Unknown* | 0 | $632.45 | SI Trade |
17:52:37 - 30-Jun-26 |
| Unknown* | 0 | $633.00 | SI Trade |
17:50:13 - 30-Jun-26 |
| Unknown* | 0 | $633.00 | OTC Trade |
17:49:36 - 30-Jun-26 |
| Unknown* | 0 | $633.00 | OTC Trade |
17:49:36 - 30-Jun-26 |
| Unknown* | 0 | $633.00 | OTC Trade |
17:49:36 - 30-Jun-26 |
| Unknown* | 0 | $634.06 | OTC Trade |
17:47:29 - 30-Jun-26 |
| Unknown* | 0 | $634.11 | SI Trade |
17:47:10 - 30-Jun-26 |
| Unknown* | 0 | $633.86 | OTC Trade |
17:46:07 - 30-Jun-26 |
| Unknown* | 0 | $633.33 | OTC Trade |
17:45:57 - 30-Jun-26 |
| Unknown* | 0 | $633.63 | OTC Trade |
17:44:47 - 30-Jun-26 |
| Unknown* | 0 | $633.63 | OTC Trade |
17:44:44 - 30-Jun-26 |
| Unknown* | 0 | $634.02 | SI Trade |
17:44:06 - 30-Jun-26 |
| Unknown* | 0 | $633.64 | SI Trade |
17:44:06 - 30-Jun-26 |
| Unknown* | 0 | $634.02 | SI Trade |
17:44:06 - 30-Jun-26 |
| Unknown* | 0 | $633.65 | OTC Trade |
17:43:29 - 30-Jun-26 |
| Unknown* | 0 | $634.18 | SI Trade |
17:42:59 - 30-Jun-26 |
| Unknown* | 0 | $634.01 | OTC Trade |
17:42:11 - 30-Jun-26 |
| Unknown* | 0 | $633.85 | OTC Trade |
17:41:39 - 30-Jun-26 |
| Unknown* | 56 | $633.869 | OTC Trade |
17:40:44 - 30-Jun-26 |
| Unknown* | 0 | $634.23 | SI Trade |
17:38:54 - 30-Jun-26 |
| Unknown* | 0 | $633.32 | SI Trade |
17:38:34 - 30-Jun-26 |
| Unknown* | 0 | $633.44 | SI Trade |
17:38:11 - 30-Jun-26 |
| Unknown* | 0 | $633.34 | SI Trade |
17:35:43 - 30-Jun-26 |
| Unknown* | 0 | $633.33 | OTC Trade |
17:35:17 - 30-Jun-26 |
| Unknown* | 0 | $633.34 | SI Trade |
17:35:09 - 30-Jun-26 |
| Unknown* | 0 | $632.80 | OTC Trade |
17:33:03 - 30-Jun-26 |
| Unknown* | 0 | $633.38 | SI Trade |
17:32:23 - 30-Jun-26 |
| Unknown* | 0 | $633.40 | OTC Trade |
17:30:22 - 30-Jun-26 |
| Unknown* | 0 | $633.40 | OTC Trade |
17:30:22 - 30-Jun-26 |
| Unknown* | 0 | $633.40 | OTC Trade |
17:30:22 - 30-Jun-26 |
| Unknown* | 0 | $633.40 | SI Trade |
17:30:19 - 30-Jun-26 |
| Unknown* | 0 | $631.86 | SI Trade |
17:30:01 - 30-Jun-26 |
| Unknown* | 0 | $633.73 | SI Trade |
17:28:44 - 30-Jun-26 |
| Unknown* | 0 | $633.51 | SI Trade |
17:27:11 - 30-Jun-26 |
| Unknown* | 5 | $633.511 | OTC Trade |
17:26:26 - 30-Jun-26 |
| Unknown* | 0 | $633.11 | SI Trade |
17:25:40 - 30-Jun-26 |
| Unknown* | 0 | $631.95 | SI Trade |
17:23:11 - 30-Jun-26 |
| Unknown* | 0 | $631.95 | SI Trade |
17:21:51 - 30-Jun-26 |
| Unknown* | 0 | $633.83 | SI Trade |
17:21:49 - 30-Jun-26 |
| Unknown* | 0 | $633.86 | SI Trade |
17:21:42 - 30-Jun-26 |
| Unknown* | 0 | $633.98 | OTC Trade |
17:20:24 - 30-Jun-26 |
| Unknown* | 7 | $633.971 | OTC Trade |
17:20:24 - 30-Jun-26 |
| Unknown* | 2 | $633.971 | OTC Trade |
17:20:24 - 30-Jun-26 |
| Unknown* | 5 | $633.971 | OTC Trade |
17:20:24 - 30-Jun-26 |
| Unknown* | 0 | $631.60 | SI Trade |
17:16:27 - 30-Jun-26 |
| Unknown* | 5 | $631.60 | SI Trade |
17:16:27 - 30-Jun-26 |
| Unknown* | 0 | $631.60 | SI Trade |
17:16:27 - 30-Jun-26 |
| Unknown* | 5 | $631.015 | OTC Trade |
17:16:01 - 30-Jun-26 |
| Unknown* | 0 | $632.11 | OTC Trade |
17:15:33 - 30-Jun-26 |
| Unknown* | 0 | $631.16 | SI Trade |
17:14:42 - 30-Jun-26 |
| Unknown* | 0 | $631.09 | OTC Trade |
17:12:16 - 30-Jun-26 |
| Unknown* | 0 | $627.35 | SI Trade |
16:59:38 - 30-Jun-26 |
| Unknown* | 1 | $628.55 | OTC Trade |
16:57:58 - 30-Jun-26 |
| Unknown* | 0 | $628.34 | OTC Trade |
16:57:40 - 30-Jun-26 |
| Unknown* | 0 | $628.67 | OTC Trade |
16:57:31 - 30-Jun-26 |
| Unknown* | 0 | $628.67 | OTC Trade |
16:57:17 - 30-Jun-26 |
| Unknown* | 0 | $628.40 | OTC Trade |
16:54:14 - 30-Jun-26 |
| Unknown* | 0 | $627.44 | SI Trade |
16:53:09 - 30-Jun-26 |
| Unknown* | 96 | $0.00 | OTC Trade |
16:48:35 - 30-Jun-26 |
| Unknown* | 0 | $627.68 | SI Trade |
16:47:16 - 30-Jun-26 |
| Unknown* | 5 | $628.331 | OTC Trade |
16:46:59 - 30-Jun-26 |
| Unknown* | 0 | $628.54 | SI Trade |
16:46:21 - 30-Jun-26 |
| Unknown* | 1 | $627.69 | SI Trade |
16:45:46 - 30-Jun-26 |
| Unknown* | 0 | $628.42 | OTC Trade |
16:41:33 - 30-Jun-26 |
| Unknown* | 0 | $628.56 | SI Trade |
16:40:51 - 30-Jun-26 |
| Unknown* | 0 | $628.52 | OTC Trade |
16:34:45 - 30-Jun-26 |
| Unknown* | 0 | $629.00 | SI Trade |
16:34:25 - 30-Jun-26 |
| Unknown* | 1 | $628.00 | OTC Trade |
16:32:54 - 30-Jun-26 |
| Unknown* | 0 | $628.06 | OTC Trade |
16:31:57 - 30-Jun-26 |
| Unknown* | 0 | $627.67 | OTC Trade |
16:30:40 - 30-Jun-26 |
| Unknown* | 0 | $627.42 | SI Trade |
16:30:25 - 30-Jun-26 |
| Unknown* | 0 | $627.84 | OTC Trade |
16:29:42 - 30-Jun-26 |
| Unknown* | 0 | $628.03 | SI Trade |
16:29:35 - 30-Jun-26 |
| Unknown* | 0 | $628.03 | SI Trade |
16:28:57 - 30-Jun-26 |
| Unknown* | 0 | $629.30 | OTC Trade |
16:28:36 - 30-Jun-26 |
| Unknown* | 0 | $629.98 | SI Trade |
16:28:13 - 30-Jun-26 |
| Unknown* | 0 | $630.54 | SI Trade |
16:28:00 - 30-Jun-26 |
| Unknown* | 0 | $629.39 | OTC Trade |
16:27:46 - 30-Jun-26 |
| Unknown* | 0 | $631.13 | SI Trade |
16:27:41 - 30-Jun-26 |
| Unknown* | 0 | $627.66 | SI Trade |
16:27:01 - 30-Jun-26 |
| Unknown* | 0 | $628.74 | OTC Trade |
16:26:35 - 30-Jun-26 |
| Unknown* | 3 | $630.309 | OTC Trade |
16:25:44 - 30-Jun-26 |
| Unknown* | 0 | $631.20 | OTC Trade |
16:25:37 - 30-Jun-26 |
| Unknown* | 0 | $631.59 | OTC Trade |
16:23:46 - 30-Jun-26 |
| Unknown* | 0 | $631.59 | OTC Trade |
16:23:39 - 30-Jun-26 |
| Unknown* | 0 | $631.59 | OTC Trade |
16:23:31 - 30-Jun-26 |
| Unknown* | 0 | $631.59 | OTC Trade |
16:23:23 - 30-Jun-26 |
| Unknown* | 0 | $631.59 | OTC Trade |
16:23:11 - 30-Jun-26 |
| Unknown* | 0 | $632.42 | OTC Trade |
16:23:06 - 30-Jun-26 |
| Unknown* | 0 | $631.40 | OTC Trade |
16:23:03 - 30-Jun-26 |
| Unknown* | 0 | $632.145 | OTC Trade |
16:21:23 - 30-Jun-26 |
| Unknown* | 5 | $632.501 | OTC Trade |
16:21:23 - 30-Jun-26 |
| Unknown* | 0 | $632.98 | SI Trade |
16:20:59 - 30-Jun-26 |
| Unknown* | 0 | $632.52 | OTC Trade |
16:20:56 - 30-Jun-26 |
| Unknown* | 0 | $631.65 | OTC Trade |
16:20:16 - 30-Jun-26 |
| Unknown* | 0 | $631.10 | SI Trade |
16:18:44 - 30-Jun-26 |
| Unknown* | 0 | $631.12 | OTC Trade |
16:18:17 - 30-Jun-26 |
| Unknown* | 0 | $631.11 | SI Trade |
16:17:11 - 30-Jun-26 |
| Unknown* | 0 | $629.61 | SI Trade |
16:16:37 - 30-Jun-26 |
| Unknown* | 0 | $629.61 | SI Trade |
16:16:02 - 30-Jun-26 |
| Unknown* | 0 | $628.88 | SI Trade |
16:15:47 - 30-Jun-26 |
| Unknown* | 1 | $629.04 | OTC Trade |
16:15:00 - 30-Jun-26 |
| Unknown* | 0 | $630.30 | OTC Trade |
16:14:03 - 30-Jun-26 |
| Unknown* | 0 | $630.30 | OTC Trade |
16:14:03 - 30-Jun-26 |
| Unknown* | 0 | $630.30 | OTC Trade |
16:14:03 - 30-Jun-26 |
| Unknown* | 0 | $630.30 | OTC Trade |
16:14:03 - 30-Jun-26 |
| Unknown* | 0 | $630.30 | OTC Trade |
16:14:03 - 30-Jun-26 |
| Unknown* | 0 | $630.05 | SI Trade |
16:13:22 - 30-Jun-26 |
| Unknown* | 3 | $630.32 | OTC Trade |
16:13:17 - 30-Jun-26 |
| Unknown* | 0 | $630.22 | OTC Trade |
16:13:17 - 30-Jun-26 |
| Unknown* | 32 | $630.751 | OTC Trade |
16:13:17 - 30-Jun-26 |
| Unknown* | 0 | $630.09 | OTC Trade |
16:12:13 - 30-Jun-26 |
| Unknown* | 1 | $628.88 | OTC Trade |
16:11:13 - 30-Jun-26 |
| Unknown* | 0 | $629.62 | SI Trade |
16:09:30 - 30-Jun-26 |
| Unknown* | 0 | $628.13 | OTC Trade |
16:08:41 - 30-Jun-26 |
| Unknown* | 0 | $629.09 | OTC Trade |
16:08:20 - 30-Jun-26 |
| Unknown* | 0 | $628.56 | SI Trade |
16:08:04 - 30-Jun-26 |
| Unknown* | 0 | $628.01 | OTC Trade |
16:06:51 - 30-Jun-26 |
| Unknown* | 0 | $628.58 | SI Trade |
16:06:46 - 30-Jun-26 |
| Unknown* | 0 | $629.64 | OTC Trade |
16:04:26 - 30-Jun-26 |
| Unknown* | 50 | $628.98 | OTC Trade |
16:03:22 - 30-Jun-26 |
| Unknown* | 0 | $629.31 | OTC Trade |
16:03:21 - 30-Jun-26 |
| Unknown* | 0 | $629.31 | SI Trade |
16:03:15 - 30-Jun-26 |
| Unknown* | 0 | $629.31 | OTC Trade |
16:03:01 - 30-Jun-26 |
| Unknown* | 0 | $629.32 | OTC Trade |
16:02:44 - 30-Jun-26 |
| Unknown* | 1 | $627.96 | SI Trade |
15:55:11 - 30-Jun-26 |
| Unknown* | 0 | $628.08 | SI Trade |
15:54:13 - 30-Jun-26 |
| Unknown* | 3 | $628.081 | OTC Trade |
15:52:21 - 30-Jun-26 |
| Unknown* | 170 | $627.69 | SI Trade |
15:51:50 - 30-Jun-26 |
| Unknown* | 0 | $627.63 | SI Trade |
15:51:14 - 30-Jun-26 |
| Unknown* | 0 | $626.59017 | SI Trade Currency Conversion |
15:48:00 - 30-Jun-26 |
| Unknown* | 0 | $626.36215 | SI Trade Currency Conversion |
15:47:41 - 30-Jun-26 |
| Unknown* | 0 | $627.27422 | SI Trade Currency Conversion |
15:47:05 - 30-Jun-26 |
| Unknown* | 0 | $627.50223 | SI Trade Currency Conversion |
15:46:19 - 30-Jun-26 |
| Unknown* | 0 | $628.37 | SI Trade |
15:45:44 - 30-Jun-26 |
| Unknown* | 14 | $628.37 | SI Trade |
15:45:38 - 30-Jun-26 |
| Unknown* | 0 | $627.30 | SI Trade |
15:43:46 - 30-Jun-26 |
| Unknown* | 0 | $625.28 | OTC Trade |
15:41:28 - 30-Jun-26 |
| Unknown* | 0 | $626.32 | OTC Trade |
15:40:58 - 30-Jun-26 |
| Unknown* | 0 | $624.08198 | SI Trade Currency Conversion |
15:40:48 - 30-Jun-26 |