| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $632.80 | OTC Trade |
19:02:47 - 28-Jul-26 |
| Unknown* | 0 | $632.80 | OTC Trade |
19:02:39 - 28-Jul-26 |
| Unknown* | 14 | $633.3405 | OTC Trade |
18:59:02 - 28-Jul-26 |
| Unknown* | 0 | $633.72 | OTC Trade |
18:58:24 - 28-Jul-26 |
| Unknown* | 1 | $633.17 | OTC Trade |
18:57:55 - 28-Jul-26 |
| Unknown* | 0 | $633.73 | SI Trade |
18:57:55 - 28-Jul-26 |
| Unknown* | 0 | $633.50 | SI Trade |
18:57:03 - 28-Jul-26 |
| Unknown* | 0 | $634.36 | OTC Trade |
18:47:39 - 28-Jul-26 |
| Unknown* | 0 | $634.36 | OTC Trade |
18:41:22 - 28-Jul-26 |
| Unknown* | 0 | $635.10 | OTC Trade |
18:34:57 - 28-Jul-26 |
| Unknown* | 2 | $635.1162 | OTC Trade |
18:34:36 - 28-Jul-26 |
| Unknown* | 4 | $635.4205 | OTC Trade |
18:28:46 - 28-Jul-26 |
| Unknown* | 0 | $636.37 | OTC Trade |
18:25:01 - 28-Jul-26 |
| Unknown* | 0 | $636.13 | OTC Trade |
18:18:53 - 28-Jul-26 |
| Unknown* | 1 | $635.99 | SI Trade |
18:18:00 - 28-Jul-26 |
| Unknown* | 20 | $637.9805 | OTC Trade |
18:13:49 - 28-Jul-26 |
| Unknown* | 0 | $638.67 | OTC Trade |
18:12:01 - 28-Jul-26 |
| Unknown* | 1 | $638.52 | OTC Trade |
18:12:01 - 28-Jul-26 |
| Unknown* | 0 | $638.37 | SI Trade |
18:11:20 - 28-Jul-26 |
| Unknown* | 0 | $638.73 | SI Trade |
18:11:04 - 28-Jul-26 |
| Unknown* | 0 | $639.08 | SI Trade |
18:07:22 - 28-Jul-26 |
| Unknown* | 0 | $638.82 | OTC Trade |
18:06:53 - 28-Jul-26 |
| Unknown* | 0 | $638.93 | OTC Trade |
18:04:34 - 28-Jul-26 |
| Unknown* | 0 | $638.93 | OTC Trade |
18:04:34 - 28-Jul-26 |
| Unknown* | 0 | $638.93 | OTC Trade |
18:04:34 - 28-Jul-26 |
| Unknown* | 0 | $638.93 | OTC Trade |
18:04:33 - 28-Jul-26 |
| Unknown* | 0 | $639.05 | OTC Trade |
18:02:54 - 28-Jul-26 |
| Unknown* | 0 | $639.42 | OTC Trade |
18:02:07 - 28-Jul-26 |
| Unknown* | 0 | $639.44 | OTC Trade |
18:00:36 - 28-Jul-26 |
| Unknown* | 0 | $639.50 | OTC Trade |
17:58:36 - 28-Jul-26 |
| Unknown* | 0 | $638.70 | SI Trade |
17:53:56 - 28-Jul-26 |
| Unknown* | 0 | $639.17 | OTC Trade |
17:53:51 - 28-Jul-26 |
| Unknown* | 0 | $639.26 | OTC Trade |
17:53:25 - 28-Jul-26 |
| Unknown* | 0 | $639.53 | OTC Trade |
17:52:54 - 28-Jul-26 |
| Unknown* | 0 | $639.66 | OTC Trade |
17:51:26 - 28-Jul-26 |
| Unknown* | 0 | $638.96 | OTC Trade |
17:48:29 - 28-Jul-26 |
| Unknown* | 2 | $638.76 | SI Trade |
17:45:07 - 28-Jul-26 |
| Unknown* | 0 | $639.53 | SI Trade |
17:42:18 - 28-Jul-26 |
| Unknown* | 0 | $639.04 | SI Trade |
17:39:53 - 28-Jul-26 |
| Unknown* | 1 | $639.4395 | OTC Trade |
17:39:28 - 28-Jul-26 |
| Unknown* | 0 | $639.26 | SI Trade |
17:38:52 - 28-Jul-26 |
| Unknown* | 0 | $639.70 | SI Trade |
17:37:15 - 28-Jul-26 |
| Unknown* | 0 | $639.79 | SI Trade |
17:35:40 - 28-Jul-26 |
| Unknown* | 0 | $639.68 | SI Trade |
17:33:49 - 28-Jul-26 |
| Unknown* | 0 | $640.16 | OTC Trade |
17:32:33 - 28-Jul-26 |
| Unknown* | 0 | $640.04 | OTC Trade |
17:29:24 - 28-Jul-26 |
| Unknown* | 2 | $639.84 | SI Trade |
17:27:25 - 28-Jul-26 |
| Unknown* | 0 | $638.59 | OTC Trade |
17:24:43 - 28-Jul-26 |
| Unknown* | 0 | $638.59 | OTC Trade |
17:24:43 - 28-Jul-26 |
| Unknown* | 0 | $638.59 | OTC Trade |
17:24:43 - 28-Jul-26 |
| Unknown* | 0 | $638.70 | SI Trade |
17:23:01 - 28-Jul-26 |
| Unknown* | 0 | $638.43 | SI Trade |
17:22:30 - 28-Jul-26 |
| Unknown* | 0 | $639.15 | OTC Trade |
17:20:42 - 28-Jul-26 |
| Unknown* | 0 | $639.02 | OTC Trade |
17:15:41 - 28-Jul-26 |
| Unknown* | 0 | $638.97 | OTC Trade |
17:14:25 - 28-Jul-26 |
| Unknown* | 0 | $638.53 | OTC Trade |
17:13:40 - 28-Jul-26 |
| Unknown* | 0 | $638.55 | OTC Trade |
17:12:42 - 28-Jul-26 |
| Unknown* | 0 | $637.79 | SI Trade |
17:11:00 - 28-Jul-26 |
| Unknown* | 0 | $637.79 | SI Trade |
17:11:00 - 28-Jul-26 |
| Unknown* | 0 | $638.39 | SI Trade |
17:10:03 - 28-Jul-26 |
| Unknown* | 0 | $636.89 | SI Trade |
17:08:54 - 28-Jul-26 |
| Unknown* | 0 | $637.43 | SI Trade |
17:08:39 - 28-Jul-26 |
| Unknown* | 0 | $637.43 | SI Trade |
17:08:06 - 28-Jul-26 |
| Unknown* | 0 | $636.73 | SI Trade |
17:08:06 - 28-Jul-26 |
| Unknown* | 0 | $637.29 | OTC Trade |
17:07:34 - 28-Jul-26 |
| Unknown* | 0 | $636.50 | OTC Trade |
17:04:51 - 28-Jul-26 |
| Unknown* | 0 | $636.51 | OTC Trade |
17:04:27 - 28-Jul-26 |
| Unknown* | 1 | $636.4325 | OTC Trade |
17:03:11 - 28-Jul-26 |
| Unknown* | 0 | $636.12 | OTC Trade |
17:03:07 - 28-Jul-26 |
| Unknown* | 0 | $636.68 | SI Trade |
16:59:59 - 28-Jul-26 |
| Unknown* | 0 | $636.13 | SI Trade |
16:59:53 - 28-Jul-26 |
| Unknown* | 0 | $637.34 | OTC Trade |
16:58:52 - 28-Jul-26 |
| Unknown* | 0 | $638.59 | OTC Trade |
16:53:28 - 28-Jul-26 |
| Unknown* | 0 | $638.35 | OTC Trade |
16:47:19 - 28-Jul-26 |
| Unknown* | 0 | $638.62 | OTC Trade |
16:47:12 - 28-Jul-26 |
| Unknown* | 0 | $638.00 | OTC Trade |
16:45:50 - 28-Jul-26 |
| Unknown* | 0 | $637.82 | OTC Trade |
16:44:41 - 28-Jul-26 |
| Unknown* | 0 | $637.82 | OTC Trade |
16:44:41 - 28-Jul-26 |
| Unknown* | 0 | $637.82 | OTC Trade |
16:44:41 - 28-Jul-26 |
| Unknown* | 0 | $637.82 | OTC Trade |
16:44:41 - 28-Jul-26 |
| Unknown* | 0 | $637.82 | OTC Trade |
16:44:41 - 28-Jul-26 |
| Unknown* | 0 | $636.84 | SI Trade |
16:43:22 - 28-Jul-26 |
| Unknown* | 0 | $636.42 | SI Trade |
16:41:16 - 28-Jul-26 |
| Unknown* | 0 | $635.49 | SI Trade |
16:37:41 - 28-Jul-26 |
| Unknown* | 0 | $636.15 | SI Trade |
16:37:20 - 28-Jul-26 |
| Unknown* | 0 | $636.10 | SI Trade |
16:33:56 - 28-Jul-26 |
| Unknown* | 0 | $636.10 | SI Trade |
16:33:56 - 28-Jul-26 |
| Unknown* | 0 | $636.49 | SI Trade |
16:31:17 - 28-Jul-26 |
| Unknown* | 0 | $636.49 | OTC Trade |
16:31:03 - 28-Jul-26 |
| Unknown* | 0 | $636.33 | SI Trade |
16:29:23 - 28-Jul-26 |
| Unknown* | 0 | $636.13 | OTC Trade |
16:29:01 - 28-Jul-26 |
| Unknown* | 0 | $636.24 | OTC Trade |
16:28:07 - 28-Jul-26 |
| Unknown* | 1 | $634.81 | SI Trade |
16:27:10 - 28-Jul-26 |
| Unknown* | 0 | $636.22 | OTC Trade |
16:26:50 - 28-Jul-26 |
| Unknown* | 0 | $636.22 | OTC Trade |
16:26:50 - 28-Jul-26 |
| Unknown* | 0 | $636.22 | OTC Trade |
16:26:50 - 28-Jul-26 |
| Unknown* | 0 | $636.22 | OTC Trade |
16:26:50 - 28-Jul-26 |
| Unknown* | 0 | $636.22 | OTC Trade |
16:26:50 - 28-Jul-26 |
| Unknown* | 1 | $635.19 | SI Trade |
16:26:06 - 28-Jul-26 |
| Unknown* | 0 | $635.13 | OTC Trade |
16:24:04 - 28-Jul-26 |
| Unknown* | 0 | $634.48 | SI Trade |
16:23:46 - 28-Jul-26 |
| Unknown* | 0 | $634.46 | OTC Trade |
16:22:40 - 28-Jul-26 |
| Unknown* | 0 | $634.46 | OTC Trade |
16:22:36 - 28-Jul-26 |
| Unknown* | 0 | $633.93 | OTC Trade |
16:22:21 - 28-Jul-26 |
| Unknown* | 0 | $634.48 | OTC Trade |
16:22:07 - 28-Jul-26 |
| Unknown* | 1 | $634.085 | OTC Trade |
16:21:11 - 28-Jul-26 |
| Unknown* | 0 | $633.67 | OTC Trade |
16:20:52 - 28-Jul-26 |
| Unknown* | 0 | $633.67 | OTC Trade |
16:20:52 - 28-Jul-26 |
| Unknown* | 0 | $633.67 | OTC Trade |
16:20:52 - 28-Jul-26 |
| Unknown* | 0 | $633.67 | OTC Trade |
16:20:52 - 28-Jul-26 |
| Unknown* | 0 | $633.67 | OTC Trade |
16:20:52 - 28-Jul-26 |
| Unknown* | 0 | $633.67 | OTC Trade |
16:20:52 - 28-Jul-26 |
| Unknown* | 0 | $633.67 | OTC Trade |
16:20:52 - 28-Jul-26 |
| Unknown* | 0 | $633.67 | OTC Trade |
16:20:52 - 28-Jul-26 |
| Unknown* | 0 | $633.67 | OTC Trade |
16:20:52 - 28-Jul-26 |
| Unknown* | 0 | $633.67 | OTC Trade |
16:20:52 - 28-Jul-26 |
| Unknown* | 0 | $633.32 | OTC Trade |
16:17:45 - 28-Jul-26 |
| Unknown* | 0 | $632.90 | OTC Trade |
16:16:33 - 28-Jul-26 |
| Unknown* | 0 | $633.59 | SI Trade |
16:16:18 - 28-Jul-26 |
| Unknown* | 0 | $631.90135 | SI Trade Currency Conversion |
16:15:12 - 28-Jul-26 |
| Unknown* | 0 | $633.44 | OTC Trade |
16:15:07 - 28-Jul-26 |
| Unknown* | 0 | $633.65 | SI Trade |
16:14:42 - 28-Jul-26 |
| Unknown* | 0 | $633.26 | OTC Trade |
16:14:05 - 28-Jul-26 |
| Unknown* | 0 | $633.26 | OTC Trade |
16:14:05 - 28-Jul-26 |
| Unknown* | 0 | $633.51 | OTC Trade |
16:13:28 - 28-Jul-26 |
| Unknown* | 0 | $634.01 | SI Trade |
16:12:31 - 28-Jul-26 |
| Unknown* | 0 | $634.04 | OTC Trade |
16:11:53 - 28-Jul-26 |
| Unknown* | 0 | $633.73 | OTC Trade |
16:10:31 - 28-Jul-26 |
| Unknown* | 0 | $633.73 | OTC Trade |
16:10:30 - 28-Jul-26 |
| Unknown* | 0 | $631.92 | SI Trade |
16:07:41 - 28-Jul-26 |
| Unknown* | 47 | $0.00 | SI Trade |
16:07:41 - 28-Jul-26 |
| Unknown* | 0 | $632.66 | SI Trade |
16:06:50 - 28-Jul-26 |
| Unknown* | 2 | $631.03 | SI Trade |
16:04:54 - 28-Jul-26 |
| Unknown* | 1 | $632.2098 | OTC Trade |
16:01:11 - 28-Jul-26 |
| Unknown* | 0 | $632.59 | OTC Trade |
16:00:19 - 28-Jul-26 |
| Unknown* | 0 | $633.19 | OTC Trade |
16:00:07 - 28-Jul-26 |
| Unknown* | 0 | $633.21 | OTC Trade |
15:59:58 - 28-Jul-26 |
| Unknown* | 0 | $632.76 | OTC Trade |
15:59:40 - 28-Jul-26 |
| Unknown* | 0 | $633.33 | OTC Trade |
15:59:38 - 28-Jul-26 |
| Unknown* | 0 | $633.53 | SI Trade |
15:57:21 - 28-Jul-26 |
| Unknown* | 0 | $635.27 | OTC Trade |
15:56:58 - 28-Jul-26 |
| Unknown* | 0 | $635.99 | OTC Trade |
15:52:08 - 28-Jul-26 |
| Unknown* | 0 | $635.70 | SI Trade |
15:49:42 - 28-Jul-26 |
| Unknown* | 0 | $635.67 | OTC Trade |
15:49:28 - 28-Jul-26 |
| Unknown* | 0 | $634.48 | OTC Trade |
15:49:05 - 28-Jul-26 |
| Unknown* | 0 | $634.23 | SI Trade |
15:48:27 - 28-Jul-26 |
| Unknown* | 0 | $635.33 | OTC Trade |
15:46:43 - 28-Jul-26 |
| Unknown* | 0 | $635.49 | OTC Trade |
15:45:35 - 28-Jul-26 |
| Unknown* | 0 | $636.85 | OTC Trade |
15:45:15 - 28-Jul-26 |
| Unknown* | 0 | $636.85 | OTC Trade |
15:45:14 - 28-Jul-26 |
| Unknown* | 0 | $636.85 | OTC Trade |
15:45:14 - 28-Jul-26 |
| Unknown* | 0 | $636.96 | SI Trade |
15:44:58 - 28-Jul-26 |
| Unknown* | 0 | $637.31 | SI Trade |
15:44:22 - 28-Jul-26 |
| Unknown* | 0 | $637.21 | OTC Trade |
15:42:38 - 28-Jul-26 |
| Unknown* | 0 | $636.16 | SI Trade |
15:41:11 - 28-Jul-26 |
| Unknown* | 0 | $635.83 | SI Trade |
15:40:39 - 28-Jul-26 |
| Unknown* | 0 | $636.40 | SI Trade |
15:37:06 - 28-Jul-26 |
| Unknown* | 0 | $635.58 | SI Trade |
15:35:34 - 28-Jul-26 |
| Unknown* | 0 | $635.58 | OTC Trade |
15:35:26 - 28-Jul-26 |
| Unknown* | 0 | $634.00 | SI Trade |
15:33:05 - 28-Jul-26 |
| Unknown* | 0 | $635.48 | OTC Trade |
15:32:20 - 28-Jul-26 |
| Unknown* | 0 | $635.28 | OTC Trade |
15:31:01 - 28-Jul-26 |
| Unknown* | 0 | $631.70 | SI Trade |
15:29:22 - 28-Jul-26 |
| Unknown* | 0 | $634.09 | OTC Trade |
15:28:48 - 28-Jul-26 |
| Unknown* | 0 | $634.09 | OTC Trade |
15:28:48 - 28-Jul-26 |
| Unknown* | 0 | $634.09 | OTC Trade |
15:28:48 - 28-Jul-26 |
| Unknown* | 0 | $635.67 | SI Trade |
15:28:48 - 28-Jul-26 |
| Unknown* | 0 | $635.67 | OTC Trade |
15:28:28 - 28-Jul-26 |
| Unknown* | 0 | $636.29 | OTC Trade |
15:26:52 - 28-Jul-26 |
| Unknown* | 0 | $636.29 | OTC Trade |
15:26:52 - 28-Jul-26 |
| Unknown* | 1 | $639.60 | OTC Trade |
15:26:05 - 28-Jul-26 |
| Unknown* | 0 | $637.83 | SI Trade |
15:25:21 - 28-Jul-26 |
| Unknown* | 0 | $637.83 | SI Trade |
15:24:19 - 28-Jul-26 |
| Unknown* | 0 | $638.70 | OTC Trade |
15:23:41 - 28-Jul-26 |
| Unknown* | 0 | $638.00 | SI Trade |
15:23:02 - 28-Jul-26 |
| Unknown* | 3 | $638.00 | SI Trade |
15:22:31 - 28-Jul-26 |
| Unknown* | 0 | $639.20 | SI Trade |
15:22:31 - 28-Jul-26 |
| Unknown* | 0 | $639.20 | SI Trade |
15:22:31 - 28-Jul-26 |
| Unknown* | 0 | $639.10 | OTC Trade |
15:22:16 - 28-Jul-26 |
| Unknown* | 0 | $638.01 | SI Trade |
15:21:38 - 28-Jul-26 |
| Unknown* | 0 | $638.00 | SI Trade |
15:20:44 - 28-Jul-26 |
| Unknown* | 0 | $639.10 | SI Trade |
15:20:34 - 28-Jul-26 |
| Unknown* | 7 | $638.4705 | OTC Trade |
15:19:20 - 28-Jul-26 |
| Unknown* | 1 | $639.96 | SI Trade |
15:18:57 - 28-Jul-26 |
| Unknown* | 0 | $640.69 | SI Trade |
15:18:14 - 28-Jul-26 |
| Unknown* | 0 | $640.75 | SI Trade |
15:17:32 - 28-Jul-26 |
| Unknown* | 175 | $640.00 | Negotiated Trade |
15:17:22 - 28-Jul-26 |
| Unknown* | 1 | $642.19185 | Currency Conversion Negotiated Trade |
15:15:50 - 28-Jul-26 |
| Unknown* | 0 | $642.77 | SI Trade |
15:15:22 - 28-Jul-26 |
| Unknown* | 0 | $641.43 | SI Trade |
15:15:08 - 28-Jul-26 |
| Unknown* | 0 | $642.82367 | SI Trade Currency Conversion |
15:14:37 - 28-Jul-26 |
| Unknown* | 0 | $642.82367 | SI Trade Currency Conversion |
15:13:53 - 28-Jul-26 |
| Unknown* | 2 | $643.155 | OTC Trade |
15:12:08 - 28-Jul-26 |
| Unknown* | 0 | $644.4165 | SI Trade Currency Conversion |
15:11:58 - 28-Jul-26 |
| Unknown* | 1 | $643.7495 | OTC Trade |
15:11:02 - 28-Jul-26 |
| Unknown* | 0 | $643.46 | OTC Trade |
15:10:56 - 28-Jul-26 |
| Unknown* | 0 | $642.58 | OTC Trade |
15:10:39 - 28-Jul-26 |
| Unknown* | 0 | $642.28 | SI Trade |
15:10:10 - 28-Jul-26 |
| Unknown* | 0 | $642.28 | SI Trade |
15:09:44 - 28-Jul-26 |
| Unknown* | 1 | $642.695 | OTC Trade |
15:09:21 - 28-Jul-26 |