| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $629.50 | OTC Trade |
19:14:58 - 25-Aug-26 |
| Unknown* | 0 | $630.36 | SI Trade |
19:10:20 - 25-Aug-26 |
| Unknown* | 0 | $630.34 | OTC Trade |
19:07:43 - 25-Aug-26 |
| Unknown* | 0 | $630.34 | OTC Trade |
19:07:14 - 25-Aug-26 |
| Unknown* | 0 | $629.72 | OTC Trade |
19:06:52 - 25-Aug-26 |
| Unknown* | 0 | $630.89 | OTC Trade |
18:57:00 - 25-Aug-26 |
| Unknown* | 0 | $629.49 | OTC Trade |
18:52:31 - 25-Aug-26 |
| Unknown* | 0 | $630.47 | SI Trade |
18:51:36 - 25-Aug-26 |
| Unknown* | 0 | $630.48 | OTC Trade |
18:49:05 - 25-Aug-26 |
| Unknown* | 0 | $630.59 | OTC Trade |
18:47:19 - 25-Aug-26 |
| Unknown* | 0 | $630.11 | SI Trade |
18:46:29 - 25-Aug-26 |
| Unknown* | 0 | $630.31 | SI Trade |
18:45:22 - 25-Aug-26 |
| Unknown* | 0 | $629.92 | SI Trade |
18:43:42 - 25-Aug-26 |
| Unknown* | 0 | $629.45 | SI Trade |
18:31:00 - 25-Aug-26 |
| Unknown* | 10 | $629.715 | OTC Trade |
18:30:45 - 25-Aug-26 |
| Unknown* | 0 | $629.05 | OTC Trade |
18:25:59 - 25-Aug-26 |
| Unknown* | 0 | $629.04 | OTC Trade |
18:23:24 - 25-Aug-26 |
| Unknown* | 0 | $628.23 | OTC Trade |
18:21:36 - 25-Aug-26 |
| Unknown* | 0 | $628.15 | SI Trade |
18:21:34 - 25-Aug-26 |
| Unknown* | 0 | $628.55 | OTC Trade |
18:21:28 - 25-Aug-26 |
| Unknown* | 1 | $628.07 | OTC Trade |
18:19:39 - 25-Aug-26 |
| Unknown* | 0 | $627.51 | OTC Trade |
18:15:00 - 25-Aug-26 |
| Unknown* | 0 | $627.15 | OTC Trade |
18:13:38 - 25-Aug-26 |
| Unknown* | 0 | $627.19 | OTC Trade |
18:13:02 - 25-Aug-26 |
| Unknown* | 3 | $627.7595 | OTC Trade |
18:12:24 - 25-Aug-26 |
| Unknown* | 0 | $627.82 | OTC Trade |
18:11:32 - 25-Aug-26 |
| Unknown* | 0 | $628.68 | SI Trade |
18:10:51 - 25-Aug-26 |
| Unknown* | 0 | $628.78 | SI Trade |
18:09:56 - 25-Aug-26 |
| Unknown* | 1 | $628.7315 | OTC Trade |
18:09:48 - 25-Aug-26 |
| Unknown* | 0 | $628.10 | OTC Trade |
18:08:18 - 25-Aug-26 |
| Unknown* | 0 | $628.10 | OTC Trade |
18:08:12 - 25-Aug-26 |
| Unknown* | 0 | $628.26 | OTC Trade |
18:07:45 - 25-Aug-26 |
| Unknown* | 1 | $628.1654 | OTC Trade |
18:02:30 - 25-Aug-26 |
| Unknown* | 0 | $629.28 | OTC Trade |
17:57:41 - 25-Aug-26 |
| Unknown* | 1 | $629.28 | OTC Trade |
17:57:20 - 25-Aug-26 |
| Unknown* | 0 | $628.52 | OTC Trade |
17:54:11 - 25-Aug-26 |
| Unknown* | 0 | $627.89 | SI Trade |
17:52:42 - 25-Aug-26 |
| Unknown* | 1 | $629.00 | SI Trade |
17:52:30 - 25-Aug-26 |
| Unknown* | 0 | $628.49 | OTC Trade |
17:52:10 - 25-Aug-26 |
| Unknown* | 0 | $629.75 | OTC Trade |
17:48:48 - 25-Aug-26 |
| Unknown* | 0 | $629.39 | OTC Trade |
17:47:40 - 25-Aug-26 |
| Unknown* | 0 | $630.19 | SI Trade |
17:47:14 - 25-Aug-26 |
| Unknown* | 0 | $629.49 | SI Trade |
17:45:28 - 25-Aug-26 |
| Unknown* | 0 | $629.49 | OTC Trade |
17:44:59 - 25-Aug-26 |
| Unknown* | 7 | $629.819 | OTC Trade |
17:42:21 - 25-Aug-26 |
| Unknown* | 0 | $630.60 | SI Trade |
17:42:05 - 25-Aug-26 |
| Unknown* | 0 | $630.91 | OTC Trade |
17:38:01 - 25-Aug-26 |
| Unknown* | 0 | $630.13 | OTC Trade |
17:37:52 - 25-Aug-26 |
| Unknown* | 43 | $631.1105 | OTC Trade |
17:33:40 - 25-Aug-26 |
| Unknown* | 0 | $630.56 | SI Trade |
17:32:03 - 25-Aug-26 |
| Unknown* | 20 | $630.80 | OTC Trade |
17:31:45 - 25-Aug-26 |
| Unknown* | 0 | $631.93 | OTC Trade |
17:30:22 - 25-Aug-26 |
| Unknown* | 0 | $633.22 | OTC Trade |
17:26:19 - 25-Aug-26 |
| Unknown* | 0 | $632.99 | SI Trade |
17:24:24 - 25-Aug-26 |
| Unknown* | 0 | $631.85 | SI Trade |
17:20:50 - 25-Aug-26 |
| Unknown* | 0 | $632.58 | OTC Trade |
17:20:34 - 25-Aug-26 |
| Unknown* | 0 | $632.38 | SI Trade |
17:19:22 - 25-Aug-26 |
| Unknown* | 0 | $631.35 | SI Trade |
17:16:40 - 25-Aug-26 |
| Unknown* | 0 | $632.72 | OTC Trade |
17:15:26 - 25-Aug-26 |
| Unknown* | 0 | $632.74 | OTC Trade |
17:14:49 - 25-Aug-26 |
| Unknown* | 0 | $632.07 | OTC Trade |
17:14:09 - 25-Aug-26 |
| Unknown* | 0 | $632.74 | OTC Trade |
17:13:15 - 25-Aug-26 |
| Unknown* | 0 | $632.72 | OTC Trade |
17:12:18 - 25-Aug-26 |
| Unknown* | 0 | $632.77 | OTC Trade |
17:10:33 - 25-Aug-26 |
| Unknown* | 0 | $633.34 | OTC Trade |
17:09:05 - 25-Aug-26 |
| Unknown* | 0 | $632.79 | OTC Trade |
17:09:05 - 25-Aug-26 |
| Unknown* | 1 | $633.04 | OTC Trade |
17:09:05 - 25-Aug-26 |
| Unknown* | 14 | $633.3395 | OTC Trade |
17:09:05 - 25-Aug-26 |
| Unknown* | 0 | $633.02 | SI Trade |
17:07:05 - 25-Aug-26 |
| Unknown* | 0 | $633.39 | SI Trade |
17:06:34 - 25-Aug-26 |
| Unknown* | 0 | $633.28 | OTC Trade |
17:06:01 - 25-Aug-26 |
| Unknown* | 0 | $633.28 | OTC Trade |
17:06:01 - 25-Aug-26 |
| Unknown* | 0 | $632.99 | SI Trade |
17:05:55 - 25-Aug-26 |
| Unknown* | 0 | $633.27 | SI Trade |
17:03:46 - 25-Aug-26 |
| Unknown* | 1 | $632.3457 | OTC Trade |
16:59:31 - 25-Aug-26 |
| Unknown* | 0 | $632.89 | SI Trade |
16:59:28 - 25-Aug-26 |
| Unknown* | 0 | $632.68 | OTC Trade |
16:57:40 - 25-Aug-26 |
| Unknown* | 0 | $631.94 | SI Trade |
16:56:25 - 25-Aug-26 |
| Unknown* | 0 | $632.39 | SI Trade |
16:54:55 - 25-Aug-26 |
| Unknown* | 0 | $632.39 | SI Trade |
16:54:34 - 25-Aug-26 |
| Unknown* | 0 | $631.72 | OTC Trade |
16:54:09 - 25-Aug-26 |
| Unknown* | 0 | $631.72 | OTC Trade |
16:54:09 - 25-Aug-26 |
| Unknown* | 0 | $632.39 | SI Trade |
16:54:08 - 25-Aug-26 |
| Unknown* | 0 | $631.72 | OTC Trade |
16:53:23 - 25-Aug-26 |
| Unknown* | 0 | $631.72 | OTC Trade |
16:53:23 - 25-Aug-26 |
| Unknown* | 0 | $631.72 | OTC Trade |
16:53:23 - 25-Aug-26 |
| Unknown* | 0 | $631.72 | OTC Trade |
16:53:23 - 25-Aug-26 |
| Unknown* | 0 | $631.95 | OTC Trade |
16:52:44 - 25-Aug-26 |
| Unknown* | 0 | $632.04 | SI Trade |
16:46:04 - 25-Aug-26 |
| Unknown* | 0 | $632.69 | SI Trade |
16:45:44 - 25-Aug-26 |
| Unknown* | 0 | $631.09 | OTC Trade |
16:44:30 - 25-Aug-26 |
| Unknown* | 0 | $632.14 | SI Trade |
16:43:50 - 25-Aug-26 |
| Unknown* | 0 | $631.07 | OTC Trade |
16:39:56 - 25-Aug-26 |
| Unknown* | 0 | $631.01 | SI Trade |
16:39:50 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $632.19 | OTC Trade |
16:37:55 - 25-Aug-26 |
| Unknown* | 0 | $633.11 | OTC Trade |
16:34:27 - 25-Aug-26 |
| Unknown* | 1 | $633.1754 | OTC Trade |
16:33:07 - 25-Aug-26 |
| Unknown* | 0 | $633.29 | OTC Trade |
16:33:04 - 25-Aug-26 |
| Unknown* | 0 | $633.52 | SI Trade |
16:33:01 - 25-Aug-26 |
| Unknown* | 0 | $633.28 | OTC Trade |
16:31:58 - 25-Aug-26 |
| Unknown* | 0 | $633.29 | OTC Trade |
16:30:45 - 25-Aug-26 |
| Unknown* | 0 | $632.69 | OTC Trade |
16:29:52 - 25-Aug-26 |
| Unknown* | 25 | $632.6995 | OTC Trade |
16:29:08 - 25-Aug-26 |
| Unknown* | 0 | $632.06 | SI Trade |
16:28:23 - 25-Aug-26 |
| Unknown* | 12 | $631.34 | OTC Trade |
16:27:08 - 25-Aug-26 |
| Unknown* | 0 | $632.00 | OTC Trade |
16:26:58 - 25-Aug-26 |
| Unknown* | 0 | $631.44 | OTC Trade |
16:26:50 - 25-Aug-26 |
| Unknown* | 0 | $632.06 | OTC Trade |
16:23:38 - 25-Aug-26 |
| Unknown* | 0 | $631.88 | OTC Trade |
16:22:29 - 25-Aug-26 |
| Unknown* | 0 | $631.50 | OTC Trade |
16:22:24 - 25-Aug-26 |
| Unknown* | 0 | $631.85 | OTC Trade |
16:16:39 - 25-Aug-26 |
| Unknown* | 0 | $631.95 | OTC Trade |
16:16:22 - 25-Aug-26 |
| Unknown* | 6 | $631.55055 | SI Trade Currency Conversion |
16:16:06 - 25-Aug-26 |
| Unknown* | 0 | $632.27 | SI Trade |
16:15:30 - 25-Aug-26 |
| Unknown* | 0 | $632.27 | SI Trade |
16:15:30 - 25-Aug-26 |
| Unknown* | 0 | $631.67 | OTC Trade |
16:14:59 - 25-Aug-26 |
| Unknown* | 0 | $633.01 | SI Trade |
16:14:55 - 25-Aug-26 |
| Unknown* | 0 | $633.28 | SI Trade |
16:13:17 - 25-Aug-26 |
| Unknown* | 0 | $633.65 | OTC Trade |
16:11:12 - 25-Aug-26 |
| Unknown* | 0 | $633.66 | SI Trade |
16:11:09 - 25-Aug-26 |
| Unknown* | 0 | $632.33 | SI Trade |
16:10:46 - 25-Aug-26 |
| Unknown* | 0 | $631.19 | SI Trade |
16:08:32 - 25-Aug-26 |
| Unknown* | 0 | $632.73 | SI Trade |
16:08:05 - 25-Aug-26 |
| Unknown* | 0 | $633.27 | OTC Trade |
16:07:22 - 25-Aug-26 |
| Unknown* | 0 | $633.48 | SI Trade |
16:06:58 - 25-Aug-26 |
| Unknown* | 0 | $633.34404 | SI Trade Currency Conversion |
16:06:37 - 25-Aug-26 |
| Unknown* | 0 | $632.98 | OTC Trade |
16:05:51 - 25-Aug-26 |
| Unknown* | 0 | $632.21 | OTC Trade |
16:04:17 - 25-Aug-26 |
| Unknown* | 0 | $632.21 | OTC Trade |
16:04:17 - 25-Aug-26 |
| Unknown* | 0 | $632.21 | OTC Trade |
16:04:17 - 25-Aug-26 |
| Unknown* | 0 | $632.21 | OTC Trade |
16:04:17 - 25-Aug-26 |
| Unknown* | 0 | $632.21 | OTC Trade |
16:04:17 - 25-Aug-26 |
| Unknown* | 0 | $632.21 | OTC Trade |
16:04:17 - 25-Aug-26 |
| Unknown* | 0 | $632.21 | OTC Trade |
16:04:17 - 25-Aug-26 |
| Unknown* | 0 | $632.61 | SI Trade |
16:03:41 - 25-Aug-26 |
| Unknown* | 10 | $632.555 | OTC Trade |
16:00:29 - 25-Aug-26 |
| Unknown* | 0 | $632.59 | OTC Trade |
16:00:07 - 25-Aug-26 |
| Unknown* | 0 | $634.00 | OTC Trade |
15:52:58 - 25-Aug-26 |
| Unknown* | 0 | $634.95 | OTC Trade |
15:50:49 - 25-Aug-26 |
| Unknown* | 1 | $634.8391 | OTC Trade |
15:50:47 - 25-Aug-26 |
| Unknown* | 1 | $634.3394 | OTC Trade |
15:50:01 - 25-Aug-26 |
| Unknown* | 0 | $633.67 | SI Trade |
15:49:35 - 25-Aug-26 |
| Unknown* | 0 | $633.06 | SI Trade |
15:49:04 - 25-Aug-26 |
| Unknown* | 1 | $632.81 | SI Trade |
15:47:34 - 25-Aug-26 |
| Unknown* | 0 | $633.77 | SI Trade |
15:44:57 - 25-Aug-26 |
| Unknown* | 0 | $633.29 | SI Trade |
15:43:39 - 25-Aug-26 |
| Unknown* | 0 | $633.44 | OTC Trade |
15:42:19 - 25-Aug-26 |
| Unknown* | 1 | $633.40 | OTC Trade |
15:39:47 - 25-Aug-26 |
| Unknown* | 1 | $632.9617 | OTC Trade |
15:39:11 - 25-Aug-26 |
| Unknown* | 0 | $631.93 | SI Trade |
15:39:06 - 25-Aug-26 |
| Unknown* | 1 | $632.11 | OTC Trade |
15:39:01 - 25-Aug-26 |
| Unknown* | 0 | $632.63 | SI Trade |
15:38:51 - 25-Aug-26 |
| Unknown* | 0 | $632.79 | SI Trade |
15:38:08 - 25-Aug-26 |
| Unknown* | 0 | $631.90 | SI Trade |
15:36:23 - 25-Aug-26 |
| Unknown* | 12 | $632.7437 | OTC Trade |
15:35:52 - 25-Aug-26 |
| Unknown* | 0 | $631.88 | SI Trade |
15:34:32 - 25-Aug-26 |
| Unknown* | 0 | $632.85 | OTC Trade |
15:34:07 - 25-Aug-26 |
| Unknown* | 0 | $633.78 | OTC Trade |
15:33:00 - 25-Aug-26 |
| Unknown* | 0 | $632.49 | SI Trade |
15:31:37 - 25-Aug-26 |
| Unknown* | 0 | $632.81 | OTC Trade |
15:31:17 - 25-Aug-26 |
| Unknown* | 0 | $633.75 | SI Trade |
15:31:06 - 25-Aug-26 |
| Unknown* | 1 | $632.0321 | OTC Trade |
15:29:51 - 25-Aug-26 |
| Unknown* | 0 | $631.51 | SI Trade |
15:29:10 - 25-Aug-26 |
| Unknown* | 0 | $631.53 | OTC Trade |
15:28:59 - 25-Aug-26 |
| Unknown* | 0 | $631.53 | OTC Trade |
15:28:59 - 25-Aug-26 |
| Unknown* | 0 | $632.90 | OTC Trade |
15:28:31 - 25-Aug-26 |
| Unknown* | 0 | $631.14 | SI Trade |
15:28:27 - 25-Aug-26 |
| Unknown* | 0 | $634.16 | SI Trade |
15:26:29 - 25-Aug-26 |
| Unknown* | 0 | $634.44 | OTC Trade |
15:23:46 - 25-Aug-26 |
| Unknown* | 0 | $633.97 | OTC Trade |
15:22:55 - 25-Aug-26 |
| Unknown* | 4 | $633.01 | SI Trade |
15:22:34 - 25-Aug-26 |
| Unknown* | 0 | $634.97 | SI Trade |
15:22:12 - 25-Aug-26 |
| Unknown* | 0 | $635.00 | SI Trade |
15:21:34 - 25-Aug-26 |
| Unknown* | 0 | $635.79 | SI Trade |
15:21:04 - 25-Aug-26 |
| Unknown* | 0 | $635.79 | OTC Trade |
15:20:47 - 25-Aug-26 |
| Unknown* | 1 | $634.91578 | Currency Conversion Negotiated Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 3 | $635.77283 | Currency Conversion Negotiated Trade |
15:19:16 - 25-Aug-26 |
| Unknown* | 0 | $634.78 | SI Trade |
15:19:06 - 25-Aug-26 |
| Unknown* | 0 | $636.09 | OTC Trade |
15:16:45 - 25-Aug-26 |
| Unknown* | 0 | $634.92 | SI Trade |
15:15:33 - 25-Aug-26 |
| Unknown* | 0 | $636.09 | SI Trade |
15:15:33 - 25-Aug-26 |
| Unknown* | 0 | $636.09 | SI Trade |
15:15:33 - 25-Aug-26 |
| Unknown* | 0 | $636.62 | SI Trade |
15:14:01 - 25-Aug-26 |
| Unknown* | 0 | $636.24 | OTC Trade |
15:13:33 - 25-Aug-26 |
| Unknown* | 0 | $634.91 | SI Trade |
15:13:28 - 25-Aug-26 |
| Unknown* | 0 | $637.42 | SI Trade |
15:13:28 - 25-Aug-26 |
| Unknown* | 0 | $634.91 | SI Trade |
15:13:28 - 25-Aug-26 |
| Unknown* | 1 | $635.71 | OTC Trade |
15:12:25 - 25-Aug-26 |
| Unknown* | 0 | $636.94 | SI Trade |
15:11:25 - 25-Aug-26 |
| Unknown* | 0 | $635.74 | SI Trade |
15:09:59 - 25-Aug-26 |