| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $570.631 | OTC Trade |
16:25:31 - 02-Jun-26 |
| Unknown* | 0 | $569.21 | SI Trade |
16:21:42 - 02-Jun-26 |
| Unknown* | 0 | $568.36 | SI Trade |
16:21:30 - 02-Jun-26 |
| Unknown* | 1 | $568.76 | OTC Trade |
16:21:15 - 02-Jun-26 |
| Unknown* | 0 | $569.72 | SI Trade |
16:21:08 - 02-Jun-26 |
| Unknown* | 0 | $568.60 | SI Trade |
16:20:48 - 02-Jun-26 |
| Unknown* | 3 | $568.27491 | Currency Conversion Negotiated Trade |
16:18:56 - 02-Jun-26 |
| Unknown* | 0 | $569.16 | SI Trade |
16:15:16 - 02-Jun-26 |
| Unknown* | 0 | $569.49 | SI Trade |
16:13:16 - 02-Jun-26 |
| Unknown* | 0 | $567.63 | SI Trade |
16:13:16 - 02-Jun-26 |
| Unknown* | 0 | $568.53 | SI Trade |
16:10:13 - 02-Jun-26 |
| Unknown* | 0 | $568.26 | SI Trade |
16:07:51 - 02-Jun-26 |
| Unknown* | 0 | $568.81 | SI Trade |
16:06:44 - 02-Jun-26 |
| Unknown* | 0 | $567.75 | SI Trade |
16:06:18 - 02-Jun-26 |
| Unknown* | 0 | $568.50 | SI Trade |
16:05:43 - 02-Jun-26 |
| Unknown* | 0 | $565.26 | SI Trade |
16:02:56 - 02-Jun-26 |
| Unknown* | 3 | $565.5963 | Negotiated Trade OTC Trade |
16:02:31 - 02-Jun-26 |
| Unknown* | 5 | $565.10698 | Currency Conversion Negotiated Trade |
16:00:38 - 02-Jun-26 |
| Unknown* | 2 | $565.33 | SI Trade |
15:59:55 - 02-Jun-26 |
| Unknown* | 5 | $565.04 | OTC Trade |
15:59:17 - 02-Jun-26 |
| Unknown* | 25 | $564.841 | OTC Trade |
15:58:04 - 02-Jun-26 |
| Unknown* | 1 | $564.48 | SI Trade |
15:56:29 - 02-Jun-26 |
| Unknown* | 0 | $564.30 | SI Trade |
15:55:15 - 02-Jun-26 |
| Unknown* | 1 | $563.33 | OTC Trade |
15:55:04 - 02-Jun-26 |
| Unknown* | 0 | $564.30 | SI Trade |
15:54:51 - 02-Jun-26 |
| Unknown* | 0 | $563.59 | SI Trade |
15:52:40 - 02-Jun-26 |
| Unknown* | 0 | $564.0084 | OTC Trade |
15:52:24 - 02-Jun-26 |
| Unknown* | 0 | $563.56 | SI Trade |
15:51:53 - 02-Jun-26 |
| Unknown* | 0 | $563.48 | OTC Trade |
15:50:10 - 02-Jun-26 |
| Unknown* | 0 | $563.09 | SI Trade |
15:49:06 - 02-Jun-26 |
| Unknown* | 3 | $562.86266 | Currency Conversion Negotiated Trade |
15:48:29 - 02-Jun-26 |
| Unknown* | 0 | $563.08 | SI Trade |
15:47:40 - 02-Jun-26 |
| Unknown* | 0 | $563.99 | SI Trade |
15:47:26 - 02-Jun-26 |
| Unknown* | 1 | $562.85 | OTC Trade |
15:45:51 - 02-Jun-26 |
| Unknown* | 1 | $561.89 | SI Trade |
15:45:51 - 02-Jun-26 |
| Unknown* | 0 | $561.23 | SI Trade |
15:45:19 - 02-Jun-26 |
| Unknown* | 0 | $561.13 | SI Trade |
15:44:43 - 02-Jun-26 |
| Unknown* | 1 | $560.43588 | Currency Conversion Negotiated Trade |
15:44:27 - 02-Jun-26 |
| Unknown* | 0 | $559.77034 | SI Trade Currency Conversion |
15:44:07 - 02-Jun-26 |
| Unknown* | 0 | $560.68 | SI Trade |
15:43:40 - 02-Jun-26 |
| Unknown* | 1 | $560.551 | OTC Trade |
15:43:13 - 02-Jun-26 |
| Unknown* | 0 | $560.56 | SI Trade |
15:43:07 - 02-Jun-26 |
| Unknown* | 0 | $559.55 | SI Trade |
15:42:45 - 02-Jun-26 |
| Unknown* | 8 | $560.225 | SI Trade |
15:42:11 - 02-Jun-26 |
| Unknown* | 0 | $559.83 | SI Trade |
15:41:17 - 02-Jun-26 |
| Unknown* | 7 | $560.12 | SI Trade |
15:40:42 - 02-Jun-26 |
| Unknown* | 30 | $559.20 | Negotiated Trade |
15:40:22 - 02-Jun-26 |
| Unknown* | 0 | $560.83 | SI Trade |
15:38:26 - 02-Jun-26 |
| Unknown* | 0 | $559.81 | SI Trade |
15:34:58 - 02-Jun-26 |
| Unknown* | 0 | $557.65 | SI Trade |
15:33:32 - 02-Jun-26 |
| Unknown* | 0 | $558.68 | SI Trade |
15:30:44 - 02-Jun-26 |
| Unknown* | 1 | $558.53 | SI Trade |
15:30:07 - 02-Jun-26 |
| Unknown* | 0 | $559.49 | SI Trade |
15:21:42 - 02-Jun-26 |
| Unknown* | 2 | $558.11769 | Currency Conversion Negotiated Trade |
15:20:19 - 02-Jun-26 |
| Unknown* | 1 | $557.72141 | Currency Conversion Negotiated Trade |
15:20:18 - 02-Jun-26 |
| Unknown* | 0 | $557.42 | SI Trade |
15:19:01 - 02-Jun-26 |
| Unknown* | 1 | $557.83 | OTC Trade |
15:18:44 - 02-Jun-26 |
| Unknown* | 2 | $558.46 | OTC Trade |
15:18:15 - 02-Jun-26 |
| Unknown* | 1,445 | $558.76 | SI Trade |
15:17:51 - 02-Jun-26 |
| Unknown* | 0 | $559.17 | SI Trade |
15:17:48 - 02-Jun-26 |
| Unknown* | 1 | $559.49 | SI Trade |
15:16:38 - 02-Jun-26 |
| Unknown* | 120 | $558.61986 | Currency Conversion Negotiated Trade |
15:15:57 - 02-Jun-26 |
| Unknown* | 1 | $557.79 | OTC Trade |
15:11:47 - 02-Jun-26 |
| Unknown* | 0 | $558.10 | OTC Trade |
15:10:00 - 02-Jun-26 |
| Unknown* | 0 | $557.67643 | SI Trade Currency Conversion |
15:09:22 - 02-Jun-26 |
| Unknown* | 2 | $557.60 | OTC Trade |
15:09:04 - 02-Jun-26 |
| Unknown* | 78 | $557.44 | SI Trade |
15:08:25 - 02-Jun-26 |
| Unknown* | 0 | $556.87 | SI Trade |
15:07:32 - 02-Jun-26 |
| Unknown* | 0 | $557.97 | SI Trade |
15:05:51 - 02-Jun-26 |
| Unknown* | 0 | $557.99 | SI Trade |
15:05:42 - 02-Jun-26 |
| Unknown* | 0 | $557.99 | SI Trade |
15:05:24 - 02-Jun-26 |
| Unknown* | 3 | $557.981 | OTC Trade |
15:04:57 - 02-Jun-26 |
| Unknown* | 1 | $558.10 | SI Trade |
15:03:24 - 02-Jun-26 |
| Unknown* | 0 | $556.00 | SI Trade |
15:01:32 - 02-Jun-26 |
| Unknown* | 0 | $556.77 | SI Trade |
14:58:01 - 02-Jun-26 |
| Unknown* | 0 | $556.43 | OTC Trade |
14:57:51 - 02-Jun-26 |
| Unknown* | 0 | $556.91 | SI Trade |
14:56:36 - 02-Jun-26 |
| Unknown* | 1 | $554.17 | OTC Trade |
14:53:53 - 02-Jun-26 |
| Unknown* | 0 | $556.66 | SI Trade |
14:52:50 - 02-Jun-26 |
| Unknown* | 0 | $556.67 | SI Trade |
14:52:04 - 02-Jun-26 |
| Unknown* | 0 | $553.24 | SI Trade |
14:50:59 - 02-Jun-26 |
| Unknown* | 1 | $554.54 | SI Trade |
14:50:34 - 02-Jun-26 |
| Unknown* | 0 | $553.24 | SI Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | $554.55 | SI Trade |
14:50:30 - 02-Jun-26 |
| Unknown* | 0 | $553.99 | SI Trade |
14:49:45 - 02-Jun-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:49:43 - 02-Jun-26 |
| Unknown* | 2 | $552.93 | SI Trade |
14:49:41 - 02-Jun-26 |
| Unknown* | 8 | $554.00 | OTC Trade |
14:49:21 - 02-Jun-26 |
| Unknown* | 0 | $553.61 | SI Trade |
14:49:03 - 02-Jun-26 |
| Unknown* | 0 | $553.4134 | OTC Trade |
14:48:55 - 02-Jun-26 |
| Unknown* | 0 | $554.15 | SI Trade |
14:48:41 - 02-Jun-26 |
| Unknown* | 0 | $555.68 | OTC Trade |
14:48:36 - 02-Jun-26 |
| Unknown* | 0 | $555.42 | SI Trade |
14:47:48 - 02-Jun-26 |
| Unknown* | 0 | $557.32 | OTC Trade |
14:47:34 - 02-Jun-26 |
| Unknown* | 0 | $556.65 | OTC Trade |
14:47:26 - 02-Jun-26 |
| Unknown* | 1 | $556.65 | OTC Trade |
14:47:15 - 02-Jun-26 |
| Unknown* | 1 | $556.22 | SI Trade |
14:46:35 - 02-Jun-26 |
| Unknown* | 0 | $558.36 | SI Trade |
14:46:30 - 02-Jun-26 |
| Unknown* | 0 | $558.36 | SI Trade |
14:46:30 - 02-Jun-26 |
| Unknown* | 0 | $557.01 | SI Trade |
14:45:53 - 02-Jun-26 |
| Unknown* | 0 | $558.76 | OTC Trade |
14:45:49 - 02-Jun-26 |
| Unknown* | 0 | $558.76 | OTC Trade |
14:45:48 - 02-Jun-26 |
| Unknown* | 0 | $558.00 | SI Trade |
14:45:33 - 02-Jun-26 |
| Unknown* | 0 | $558.00 | SI Trade |
14:45:29 - 02-Jun-26 |
| Unknown* | 0 | $558.81 | OTC Trade |
14:45:11 - 02-Jun-26 |
| Unknown* | 0 | $558.81 | OTC Trade |
14:45:11 - 02-Jun-26 |
| Unknown* | 0 | $558.81 | OTC Trade |
14:45:11 - 02-Jun-26 |
| Unknown* | 0 | $559.08 | OTC Trade |
14:45:09 - 02-Jun-26 |
| Unknown* | 0 | $563.42 | OTC Trade |
14:43:04 - 02-Jun-26 |
| Unknown* | 2 | $564.18 | OTC Trade |
14:42:55 - 02-Jun-26 |
| Unknown* | 0 | $563.05 | SI Trade |
14:42:32 - 02-Jun-26 |
| Unknown* | 0 | $563.57 | SI Trade |
14:42:17 - 02-Jun-26 |
| Unknown* | 0 | $564.32 | SI Trade |
14:42:07 - 02-Jun-26 |
| Unknown* | 0 | $564.33 | OTC Trade |
14:42:02 - 02-Jun-26 |
| Unknown* | 0 | $562.0969 | SI Trade Currency Conversion |
14:41:54 - 02-Jun-26 |
| Unknown* | 1 | $564.37 | OTC Trade |
14:41:50 - 02-Jun-26 |
| Unknown* | 7 | $563.20893 | Currency Conversion Negotiated Trade |
14:41:33 - 02-Jun-26 |
| Unknown* | 0 | $565.05 | SI Trade |
14:40:50 - 02-Jun-26 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:40:40 - 02-Jun-26 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:40:38 - 02-Jun-26 |
| Unknown* | 0 | $564.68 | SI Trade |
14:40:38 - 02-Jun-26 |
| Unknown* | 1 | $563.265 | OTC Trade |
14:40:31 - 02-Jun-26 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:40:24 - 02-Jun-26 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:40:08 - 02-Jun-26 |
| Unknown* | 0 | $565.19 | OTC Trade |
14:39:48 - 02-Jun-26 |
| Unknown* | 0 | $563.77 | SI Trade |
14:39:41 - 02-Jun-26 |
| Unknown* | 0 | $565.78 | SI Trade |
14:39:31 - 02-Jun-26 |
| Unknown* | 0 | $562.96 | SI Trade |
14:38:58 - 02-Jun-26 |
| Unknown* | 0 | $565.20 | OTC Trade |
14:38:43 - 02-Jun-26 |
| Unknown* | 0 | $562.91 | OTC Trade |
14:38:06 - 02-Jun-26 |
| Unknown* | 0 | $562.91 | OTC Trade |
14:38:06 - 02-Jun-26 |
| Unknown* | 1 | $563.00 | SI Trade |
14:37:56 - 02-Jun-26 |
| Unknown* | 0 | $563.00 | SI Trade |
14:37:37 - 02-Jun-26 |
| Unknown* | 0 | $561.02 | SI Trade |
14:37:37 - 02-Jun-26 |
| Unknown* | 0 | $563.00 | SI Trade |
14:37:37 - 02-Jun-26 |
| Unknown* | 0 | $563.64 | OTC Trade |
14:36:48 - 02-Jun-26 |
| Unknown* | 0 | $560.34 | OTC Trade |
14:36:42 - 02-Jun-26 |
| Unknown* | 0 | $563.64 | OTC Trade |
14:36:39 - 02-Jun-26 |
| Unknown* | 0 | $565.52 | OTC Trade |
14:36:14 - 02-Jun-26 |
| Unknown* | 30 | $562.37 | Negotiated Trade |
14:36:13 - 02-Jun-26 |
| Unknown* | 0 | $560.14 | SI Trade |
14:35:41 - 02-Jun-26 |
| Unknown* | 0 | $560.32 | SI Trade |
14:35:20 - 02-Jun-26 |
| Unknown* | 1 | $561.59726 | Currency Conversion Negotiated Trade |
14:35:20 - 02-Jun-26 |
| Unknown* | 0 | $563.25 | OTC Trade |
14:35:11 - 02-Jun-26 |
| Unknown* | 0 | $564.38 | SI Trade |
14:35:04 - 02-Jun-26 |
| Unknown* | 0 | $564.39 | OTC Trade |
14:34:54 - 02-Jun-26 |
| Unknown* | 0 | $564.40 | OTC Trade |
14:34:53 - 02-Jun-26 |
| Unknown* | 10 | $563.315 | OTC Trade |
14:34:53 - 02-Jun-26 |
| Unknown* | 1 | $563.565 | OTC Trade |
14:34:52 - 02-Jun-26 |
| Unknown* | 0 | $565.76 | SI Trade |
14:34:49 - 02-Jun-26 |
| Unknown* | 0 | $563.61 | SI Trade |
14:34:40 - 02-Jun-26 |
| Unknown* | 0 | $566.00 | OTC Trade |
14:34:33 - 02-Jun-26 |
| Unknown* | 0 | $565.01 | SI Trade |
14:34:14 - 02-Jun-26 |
| Unknown* | 0 | $563.41 | SI Trade |
14:34:04 - 02-Jun-26 |
| Unknown* | 0 | $564.44 | OTC Trade |
14:33:20 - 02-Jun-26 |
| Unknown* | 0 | $564.40 | OTC Trade |
14:32:51 - 02-Jun-26 |
| Unknown* | 3 | $563.03 | OTC Trade |
14:32:46 - 02-Jun-26 |
| Unknown* | 2 | $563.03 | OTC Trade |
14:32:43 - 02-Jun-26 |
| Unknown* | 0 | $562.54 | SI Trade |
14:32:38 - 02-Jun-26 |
| Unknown* | 5 | $560.955 | OTC Trade |
14:32:38 - 02-Jun-26 |
| Unknown* | 7 | $560.58964 | OTC Trade |
14:32:31 - 02-Jun-26 |
| Unknown* | 0 | $562.16 | OTC Trade |
14:32:29 - 02-Jun-26 |
| Unknown* | 0 | $562.49 | SI Trade |
14:32:27 - 02-Jun-26 |
| Unknown* | 0 | $562.49 | SI Trade |
14:32:27 - 02-Jun-26 |
| Unknown* | 0 | $562.49 | SI Trade |
14:32:20 - 02-Jun-26 |
| Unknown* | 3 | $560.745 | OTC Trade |
14:32:16 - 02-Jun-26 |
| Unknown* | 0 | $562.49 | SI Trade |
14:32:10 - 02-Jun-26 |
| Unknown* | 0 | $562.49 | SI Trade |
14:32:10 - 02-Jun-26 |
| Unknown* | 0 | $559.00 | SI Trade |
14:32:10 - 02-Jun-26 |
| Unknown* | 0 | $560.69 | SI Trade |
14:31:57 - 02-Jun-26 |
| Unknown* | 0 | $562.59 | OTC Trade |
14:31:49 - 02-Jun-26 |
| Unknown* | 0 | $560.15 | SI Trade |
14:31:39 - 02-Jun-26 |
| Unknown* | 0 | $560.15 | SI Trade |
14:31:33 - 02-Jun-26 |
| Unknown* | 0 | $564.48 | SI Trade |
14:31:32 - 02-Jun-26 |
| Unknown* | 2 | $563.1015 | OTC Trade |
14:31:29 - 02-Jun-26 |
| Unknown* | 0 | $564.96 | SI Trade |
14:31:10 - 02-Jun-26 |
| Unknown* | 0 | $565.16 | SI Trade |
14:31:05 - 02-Jun-26 |
| Unknown* | 0 | $566.62 | SI Trade |
14:31:01 - 02-Jun-26 |
| Unknown* | 0 | $566.62 | SI Trade |
14:31:01 - 02-Jun-26 |
| Unknown* | 0 | $566.66 | SI Trade |
14:30:45 - 02-Jun-26 |
| Unknown* | 2 | $564.59 | SI Trade |
14:30:43 - 02-Jun-26 |
| Unknown* | 0 | $566.66 | SI Trade |
14:30:40 - 02-Jun-26 |
| Unknown* | 2 | $562.562 | OTC Trade |
14:30:33 - 02-Jun-26 |
| Unknown* | 9 | $561.438 | OTC Trade |
14:30:33 - 02-Jun-26 |
| Unknown* | 0 | $564.70 | SI Trade |
14:30:32 - 02-Jun-26 |
| Unknown* | 0 | $564.95 | SI Trade |
14:30:22 - 02-Jun-26 |
| Unknown* | 0 | $564.95 | SI Trade |
14:30:19 - 02-Jun-26 |
| Unknown* | 0 | $564.95 | SI Trade |
14:30:19 - 02-Jun-26 |
| Unknown* | 0 | $564.95 | SI Trade |
14:30:19 - 02-Jun-26 |
| Unknown* | 0 | $564.95 | SI Trade |
14:30:19 - 02-Jun-26 |
| Unknown* | 0 | $564.95 | SI Trade |
14:30:19 - 02-Jun-26 |
| Unknown* | 0 | $564.90 | OTC Trade |
14:30:07 - 02-Jun-26 |
| Unknown* | 0 | $564.90 | OTC Trade |
14:30:06 - 02-Jun-26 |
| Unknown* | 0 | $563.31 | OTC Trade |
14:30:06 - 02-Jun-26 |
| Unknown* | 0 | $563.92 | SI Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $563.92 | SI Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $563.92 | SI Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $563.21 | OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $562.03 | OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $563.21 | OTC Trade |
14:30:03 - 02-Jun-26 |