| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $707.88 | OTC Trade |
19:12:02 - 23-Sep-26 |
| Unknown* | 0 | $707.88 | OTC Trade |
19:12:02 - 23-Sep-26 |
| Unknown* | 0 | $707.88 | OTC Trade |
19:12:02 - 23-Sep-26 |
| Unknown* | 0 | $707.50 | OTC Trade |
19:10:05 - 23-Sep-26 |
| Unknown* | 0 | $707.75 | SI Trade |
19:08:14 - 23-Sep-26 |
| Unknown* | 1 | $707.1109 | OTC Trade |
19:07:21 - 23-Sep-26 |
| Unknown* | 0 | $707.95 | SI Trade |
19:03:43 - 23-Sep-26 |
| Unknown* | 0 | $707.69 | OTC Trade |
19:03:31 - 23-Sep-26 |
| Unknown* | 0 | $708.23 | SI Trade |
19:02:59 - 23-Sep-26 |
| Unknown* | 0 | $708.75 | SI Trade |
19:00:53 - 23-Sep-26 |
| Unknown* | 0 | $708.93 | SI Trade |
19:00:15 - 23-Sep-26 |
| Unknown* | 0 | $708.92 | OTC Trade |
19:00:12 - 23-Sep-26 |
| Unknown* | 0 | $708.70 | SI Trade |
18:54:32 - 23-Sep-26 |
| Unknown* | 20 | $709.3395 | OTC Trade |
18:53:18 - 23-Sep-26 |
| Unknown* | 0 | $708.92 | OTC Trade |
18:52:31 - 23-Sep-26 |
| Unknown* | 0 | $709.22 | OTC Trade |
18:51:47 - 23-Sep-26 |
| Unknown* | 0 | $709.43 | SI Trade |
18:51:25 - 23-Sep-26 |
| Unknown* | 0 | $710.14 | OTC Trade |
18:46:28 - 23-Sep-26 |
| Unknown* | 3 | $709.17 | SI Trade |
18:43:12 - 23-Sep-26 |
| Unknown* | 1 | $708.61 | OTC Trade |
18:41:45 - 23-Sep-26 |
| Unknown* | 0 | $708.39 | OTC Trade |
18:35:54 - 23-Sep-26 |
| Unknown* | 0 | $707.32 | OTC Trade |
18:32:48 - 23-Sep-26 |
| Unknown* | 0 | $707.32 | OTC Trade |
18:32:48 - 23-Sep-26 |
| Unknown* | 0 | $707.32 | OTC Trade |
18:32:48 - 23-Sep-26 |
| Unknown* | 0 | $708.09 | OTC Trade |
18:30:35 - 23-Sep-26 |
| Unknown* | 0 | $708.09 | OTC Trade |
18:30:32 - 23-Sep-26 |
| Unknown* | 0 | $708.09 | OTC Trade |
18:30:29 - 23-Sep-26 |
| Unknown* | 0 | $708.09 | OTC Trade |
18:30:25 - 23-Sep-26 |
| Unknown* | 0 | $708.09 | OTC Trade |
18:30:22 - 23-Sep-26 |
| Unknown* | 0 | $708.09 | OTC Trade |
18:30:11 - 23-Sep-26 |
| Unknown* | 0 | $707.65 | SI Trade |
18:27:42 - 23-Sep-26 |
| Unknown* | 0 | $707.65 | OTC Trade |
18:27:03 - 23-Sep-26 |
| Unknown* | 10 | $707.935 | OTC Trade |
18:27:03 - 23-Sep-26 |
| Unknown* | 0 | $708.70 | SI Trade |
18:26:54 - 23-Sep-26 |
| Unknown* | 0 | $709.14 | SI Trade |
18:26:51 - 23-Sep-26 |
| Unknown* | 3 | $708.5303 | OTC Trade |
18:26:15 - 23-Sep-26 |
| Unknown* | 17 | $709.84 | OTC Trade |
18:23:04 - 23-Sep-26 |
| Unknown* | 2 | $708.68 | SI Trade |
18:20:43 - 23-Sep-26 |
| Unknown* | 0 | $709.45 | OTC Trade |
18:19:13 - 23-Sep-26 |
| Unknown* | 0 | $708.15 | SI Trade |
18:18:44 - 23-Sep-26 |
| Unknown* | 0 | $709.39 | SI Trade |
18:17:24 - 23-Sep-26 |
| Unknown* | 0 | $709.40 | SI Trade |
18:16:31 - 23-Sep-26 |
| Unknown* | 0 | $709.94 | OTC Trade |
18:15:25 - 23-Sep-26 |
| Unknown* | 0 | $709.94 | OTC Trade |
18:14:28 - 23-Sep-26 |
| Unknown* | 0 | $710.35 | SI Trade |
18:12:34 - 23-Sep-26 |
| Unknown* | 1 | $710.72 | SI Trade |
18:10:48 - 23-Sep-26 |
| Unknown* | 0 | $709.05 | SI Trade |
18:10:02 - 23-Sep-26 |
| Unknown* | 4 | $709.8995 | OTC Trade |
18:05:48 - 23-Sep-26 |
| Unknown* | 6 | $709.8995 | OTC Trade |
18:05:48 - 23-Sep-26 |
| Unknown* | 0 | $709.57 | OTC Trade |
18:02:35 - 23-Sep-26 |
| Unknown* | 1 | $710.6595 | OTC Trade |
18:01:31 - 23-Sep-26 |
| Unknown* | 0 | $710.85 | OTC Trade |
18:01:27 - 23-Sep-26 |
| Unknown* | 0 | $710.00 | SI Trade |
17:59:54 - 23-Sep-26 |
| Unknown* | 1 | $710.0648 | OTC Trade |
17:54:48 - 23-Sep-26 |
| Unknown* | 0 | $710.00 | SI Trade |
17:54:37 - 23-Sep-26 |
| Unknown* | 0 | $710.51 | OTC Trade |
17:53:03 - 23-Sep-26 |
| Unknown* | 0 | $711.75 | SI Trade |
17:47:00 - 23-Sep-26 |
| Unknown* | 0 | $710.99 | SI Trade |
17:46:48 - 23-Sep-26 |
| Unknown* | 0 | $711.83 | OTC Trade |
17:44:14 - 23-Sep-26 |
| Unknown* | 0 | $710.77 | SI Trade |
17:40:53 - 23-Sep-26 |
| Unknown* | 0 | $711.36 | OTC Trade |
17:36:32 - 23-Sep-26 |
| Unknown* | 1 | $710.435 | OTC Trade |
17:35:14 - 23-Sep-26 |
| Unknown* | 0 | $710.68 | OTC Trade |
17:34:28 - 23-Sep-26 |
| Unknown* | 0 | $712.48 | SI Trade |
17:27:27 - 23-Sep-26 |
| Unknown* | 0 | $712.43 | OTC Trade |
17:25:03 - 23-Sep-26 |
| Unknown* | 2 | $713.4995 | OTC Trade |
17:20:22 - 23-Sep-26 |
| Unknown* | 6 | $713.195 | OTC Trade |
17:18:28 - 23-Sep-26 |
| Unknown* | 2 | $713.00 | OTC Trade |
17:15:51 - 23-Sep-26 |
| Unknown* | 0 | $713.19 | SI Trade |
17:14:47 - 23-Sep-26 |
| Unknown* | 0 | $713.49 | SI Trade |
17:12:08 - 23-Sep-26 |
| Unknown* | 0 | $714.00 | OTC Trade |
17:11:36 - 23-Sep-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
17:11:35 - 23-Sep-26 |
| Unknown* | 0 | $713.61 | SI Trade |
17:07:48 - 23-Sep-26 |
| Unknown* | 0 | $713.61 | OTC Trade |
17:07:40 - 23-Sep-26 |
| Unknown* | 0 | $712.91 | SI Trade |
17:04:34 - 23-Sep-26 |
| Unknown* | 0 | $713.00 | SI Trade |
17:03:12 - 23-Sep-26 |
| Unknown* | 0 | $712.21 | SI Trade |
17:02:00 - 23-Sep-26 |
| Unknown* | 0 | $712.65 | SI Trade |
17:01:29 - 23-Sep-26 |
| Unknown* | 0 | $711.77 | SI Trade |
16:58:07 - 23-Sep-26 |
| Unknown* | 138 | $0.00 | OTC Trade |
16:57:58 - 23-Sep-26 |
| Unknown* | 0 | $711.17 | SI Trade |
16:57:56 - 23-Sep-26 |
| Unknown* | 0 | $711.17 | SI Trade |
16:54:03 - 23-Sep-26 |
| Unknown* | 10 | $711.845 | OTC Trade |
16:54:00 - 23-Sep-26 |
| Unknown* | 0 | $713.86 | SI Trade |
16:52:49 - 23-Sep-26 |
| Unknown* | 0 | $714.15 | OTC Trade |
16:51:39 - 23-Sep-26 |
| Unknown* | 8 | $714.2156 | OTC Trade |
16:51:24 - 23-Sep-26 |
| Unknown* | 0 | $713.91 | SI Trade |
16:51:19 - 23-Sep-26 |
| Unknown* | 10 | $714.2395 | OTC Trade |
16:51:07 - 23-Sep-26 |
| Unknown* | 0 | $714.74 | SI Trade |
16:47:15 - 23-Sep-26 |
| Unknown* | 0 | $714.69 | SI Trade |
16:47:00 - 23-Sep-26 |
| Unknown* | 0 | $714.45 | OTC Trade |
16:45:23 - 23-Sep-26 |
| Unknown* | 0 | $713.63 | OTC Trade |
16:42:01 - 23-Sep-26 |
| Unknown* | 0 | $713.80 | OTC Trade |
16:39:54 - 23-Sep-26 |
| Unknown* | 0 | $713.82 | OTC Trade |
16:38:51 - 23-Sep-26 |
| Unknown* | 1 | $713.4171 | OTC Trade |
16:38:14 - 23-Sep-26 |
| Unknown* | 1 | $712.05 | OTC Trade |
16:36:07 - 23-Sep-26 |
| Unknown* | 10 | $711.17 | SI Trade |
16:35:34 - 23-Sep-26 |
| Unknown* | 21 | $711.48 | SI Trade |
16:35:34 - 23-Sep-26 |
| Unknown* | 28 | $711.17 | SI Trade |
16:34:34 - 23-Sep-26 |
| Unknown* | 0 | $711.97 | SI Trade |
16:34:09 - 23-Sep-26 |
| Unknown* | 20 | $712.955 | OTC Trade |
16:33:06 - 23-Sep-26 |
| Unknown* | 1 | $712.455 | OTC Trade |
16:30:25 - 23-Sep-26 |
| Unknown* | 2 | $713.51 | OTC Trade |
16:23:38 - 23-Sep-26 |
| Unknown* | 0 | $713.44 | OTC Trade |
16:22:29 - 23-Sep-26 |
| Unknown* | 5 | $714.6846 | Negotiated Trade OTC Trade |
16:20:35 - 23-Sep-26 |
| Unknown* | 0 | $714.88 | SI Trade |
16:19:56 - 23-Sep-26 |
| Unknown* | 0 | $715.06 | OTC Trade |
16:19:40 - 23-Sep-26 |
| Unknown* | 0 | $714.87 | OTC Trade |
16:19:21 - 23-Sep-26 |
| Unknown* | 0 | $714.96 | OTC Trade |
16:18:38 - 23-Sep-26 |
| Unknown* | 1 | $714.96 | SI Trade |
16:18:31 - 23-Sep-26 |
| Unknown* | 0 | $712.94 | SI Trade |
16:17:41 - 23-Sep-26 |
| Unknown* | 0 | $713.48 | SI Trade |
16:17:29 - 23-Sep-26 |
| Unknown* | 0 | $713.08 | SI Trade |
16:15:55 - 23-Sep-26 |
| Unknown* | 5 | $712.97 | SI Trade |
16:14:34 - 23-Sep-26 |
| Unknown* | 10 | $712.9695 | OTC Trade |
16:14:34 - 23-Sep-26 |
| Unknown* | 4 | $712.97 | SI Trade |
16:14:33 - 23-Sep-26 |
| Unknown* | 29 | $712.4964 | OTC Trade |
16:12:24 - 23-Sep-26 |
| Unknown* | 0 | $712.67 | OTC Trade |
16:12:22 - 23-Sep-26 |
| Unknown* | 0 | $712.63 | SI Trade |
16:11:42 - 23-Sep-26 |
| Unknown* | 0 | $715.05454 | SI Trade Currency Conversion |
16:10:56 - 23-Sep-26 |
| Unknown* | 0 | $711.46 | OTC Trade |
16:10:55 - 23-Sep-26 |
| Unknown* | 0 | $712.13 | SI Trade |
16:10:54 - 23-Sep-26 |
| Unknown* | 0 | $712.13 | SI Trade |
16:09:24 - 23-Sep-26 |
| Unknown* | 5 | $711.735 | OTC Trade |
16:06:05 - 23-Sep-26 |
| Unknown* | 0 | $711.22 | SI Trade |
16:05:14 - 23-Sep-26 |
| Unknown* | 0 | $710.16 | SI Trade |
16:03:03 - 23-Sep-26 |
| Unknown* | 9 | $710.90 | OTC Trade |
16:02:03 - 23-Sep-26 |
| Unknown* | 0 | $711.06 | OTC Trade |
16:02:02 - 23-Sep-26 |
| Unknown* | 0 | $711.06 | OTC Trade |
16:02:02 - 23-Sep-26 |
| Unknown* | 0 | $712.22 | SI Trade |
16:00:18 - 23-Sep-26 |
| Unknown* | 1 | $712.75 | OTC Trade |
16:00:11 - 23-Sep-26 |
| Unknown* | 13 | $712.8197 | OTC Trade |
15:59:31 - 23-Sep-26 |
| Unknown* | 0 | $713.16 | SI Trade |
15:59:12 - 23-Sep-26 |
| Unknown* | 5 | $714.38 | SI Trade |
15:57:07 - 23-Sep-26 |
| Unknown* | 10 | $713.805 | OTC Trade |
15:57:01 - 23-Sep-26 |
| Unknown* | 4 | $714.38 | SI Trade |
15:57:01 - 23-Sep-26 |
| Unknown* | 0 | $715.30 | OTC Trade |
15:56:54 - 23-Sep-26 |
| Unknown* | 0 | $715.30 | OTC Trade |
15:56:54 - 23-Sep-26 |
| Unknown* | 0 | $715.30 | OTC Trade |
15:56:54 - 23-Sep-26 |
| Unknown* | 0 | $715.51 | OTC Trade |
15:56:54 - 23-Sep-26 |
| Unknown* | 0 | $715.10 | OTC Trade |
15:55:57 - 23-Sep-26 |
| Unknown* | 0 | $715.96 | OTC Trade |
15:55:27 - 23-Sep-26 |
| Unknown* | 0 | $716.76 | SI Trade |
15:54:52 - 23-Sep-26 |
| Unknown* | 0 | $716.78 | SI Trade |
15:50:33 - 23-Sep-26 |
| Unknown* | 5 | $715.46 | SI Trade |
15:48:53 - 23-Sep-26 |
| Unknown* | 10 | $715.20 | OTC Trade |
15:48:52 - 23-Sep-26 |
| Unknown* | 10 | $715.46 | SI Trade |
15:48:51 - 23-Sep-26 |
| Unknown* | 10 | $715.20 | OTC Trade |
15:48:49 - 23-Sep-26 |
| Unknown* | 4 | $715.46 | SI Trade |
15:48:49 - 23-Sep-26 |
| Unknown* | 0 | $715.49 | OTC Trade |
15:45:53 - 23-Sep-26 |
| Unknown* | 8 | $714.7518 | OTC Trade |
15:45:39 - 23-Sep-26 |
| Unknown* | 0 | $714.64 | OTC Trade |
15:45:17 - 23-Sep-26 |
| Unknown* | 0 | $716.61 | SI Trade |
15:45:00 - 23-Sep-26 |
| Unknown* | 0 | $714.83 | SI Trade |
15:44:56 - 23-Sep-26 |
| Unknown* | 0 | $719.6265 | SI Trade Currency Conversion |
15:44:22 - 23-Sep-26 |
| Unknown* | 0 | $717.10 | OTC Trade |
15:42:16 - 23-Sep-26 |
| Unknown* | 0 | $715.43 | OTC Trade |
15:41:53 - 23-Sep-26 |
| Unknown* | 22 | $716.755 | SI Trade |
15:39:09 - 23-Sep-26 |
| Unknown* | 67,413 | $703.43 | OTC Trade |
15:38:54 - 23-Sep-26 |
| Unknown* | 0 | $718.94071 | SI Trade Currency Conversion |
15:38:18 - 23-Sep-26 |
| Unknown* | 0 | $718.22 | OTC Trade |
15:38:17 - 23-Sep-26 |
| Unknown* | 0 | $717.69 | OTC Trade |
15:38:03 - 23-Sep-26 |
| Unknown* | 1 | $719.0795 | OTC Trade |
15:36:49 - 23-Sep-26 |
| Unknown* | 0 | $718.00 | SI Trade |
15:36:48 - 23-Sep-26 |
| Unknown* | 0 | $719.05 | OTC Trade |
15:35:50 - 23-Sep-26 |
| Unknown* | 1 | $719.08 | OTC Trade |
15:35:31 - 23-Sep-26 |
| Unknown* | 0 | $717.69 | OTC Trade |
15:35:09 - 23-Sep-26 |
| Unknown* | 0 | $716.84 | OTC Trade |
15:33:13 - 23-Sep-26 |
| Unknown* | 0 | $716.84 | OTC Trade |
15:33:12 - 23-Sep-26 |
| Unknown* | 0 | $716.84 | OTC Trade |
15:33:12 - 23-Sep-26 |
| Unknown* | 0 | $716.84 | OTC Trade |
15:33:12 - 23-Sep-26 |
| Unknown* | 0 | $718.23 | OTC Trade |
15:32:50 - 23-Sep-26 |
| Unknown* | 0 | $718.23 | OTC Trade |
15:32:50 - 23-Sep-26 |
| Unknown* | 0 | $718.23 | OTC Trade |
15:32:50 - 23-Sep-26 |
| Unknown* | 0 | $718.23 | OTC Trade |
15:32:50 - 23-Sep-26 |
| Unknown* | 0 | $718.23 | OTC Trade |
15:32:50 - 23-Sep-26 |
| Unknown* | 0 | $718.23 | OTC Trade |
15:32:50 - 23-Sep-26 |
| Unknown* | 0 | $718.23 | OTC Trade |
15:32:50 - 23-Sep-26 |
| Unknown* | 0 | $716.84 | OTC Trade |
15:32:22 - 23-Sep-26 |
| Unknown* | 0 | $716.25 | OTC Trade |
15:31:06 - 23-Sep-26 |
| Unknown* | 6 | $717.27 | SI Trade |
15:30:52 - 23-Sep-26 |
| Unknown* | 10 | $717.2695 | OTC Trade |
15:30:51 - 23-Sep-26 |
| Unknown* | 10 | $717.27 | SI Trade |
15:30:51 - 23-Sep-26 |
| Unknown* | 10 | $716.755 | OTC Trade |
15:30:49 - 23-Sep-26 |
| Unknown* | 10 | $717.27 | SI Trade |
15:30:49 - 23-Sep-26 |
| Unknown* | 10 | $716.755 | OTC Trade |
15:30:48 - 23-Sep-26 |
| Unknown* | 3 | $717.27 | SI Trade |
15:30:48 - 23-Sep-26 |
| Unknown* | 4 | $717.49 | OTC Trade |
15:30:10 - 23-Sep-26 |
| Unknown* | 1 | $717.485 | OTC Trade |
15:30:09 - 23-Sep-26 |
| Unknown* | 4 | $716.7325 | Negotiated Trade OTC Trade |
15:29:54 - 23-Sep-26 |
| Unknown* | 0 | $715.01 | OTC Trade |
15:29:30 - 23-Sep-26 |
| Unknown* | 0 | $716.81 | OTC Trade |
15:29:25 - 23-Sep-26 |
| Unknown* | 0 | $715.00 | OTC Trade |
15:27:35 - 23-Sep-26 |
| Unknown* | 0 | $714.91 | OTC Trade |
15:26:53 - 23-Sep-26 |
| Unknown* | 13 | $716.76 | OTC Trade |
15:25:40 - 23-Sep-26 |
| Unknown* | 1 | $716.76 | OTC Trade |
15:25:40 - 23-Sep-26 |
| Unknown* | 0 | $717.00 | OTC Trade |
15:25:01 - 23-Sep-26 |
| Unknown* | 0 | $718.22 | SI Trade |
15:24:46 - 23-Sep-26 |
| Unknown* | 0 | $718.22 | OTC Trade |
15:24:43 - 23-Sep-26 |
| Unknown* | 0 | $717.18 | SI Trade |
15:24:41 - 23-Sep-26 |