| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $636.54 | OTC Trade |
19:10:49 - 20-Oct-26 |
| Unknown* | 0 | $635.84 | SI Trade |
19:10:24 - 20-Oct-26 |
| Unknown* | 0 | $634.52 | SI Trade |
19:02:08 - 20-Oct-26 |
| Unknown* | 2 | $635.05 | OTC Trade |
18:54:32 - 20-Oct-26 |
| Unknown* | 0 | $634.25 | OTC Trade |
18:48:39 - 20-Oct-26 |
| Unknown* | 0 | $634.25 | OTC Trade |
18:48:39 - 20-Oct-26 |
| Unknown* | 0 | $634.85 | OTC Trade |
18:35:17 - 20-Oct-26 |
| Unknown* | 0 | $635.44 | OTC Trade |
18:34:45 - 20-Oct-26 |
| Unknown* | 0 | $634.97 | OTC Trade |
18:31:23 - 20-Oct-26 |
| Unknown* | 0 | $634.58 | OTC Trade |
18:27:00 - 20-Oct-26 |
| Unknown* | 0 | $634.58 | OTC Trade |
18:27:00 - 20-Oct-26 |
| Unknown* | 0 | $634.68 | OTC Trade |
18:26:25 - 20-Oct-26 |
| Unknown* | 0 | $634.50 | SI Trade |
18:24:47 - 20-Oct-26 |
| Unknown* | 0 | $634.58 | OTC Trade |
18:20:47 - 20-Oct-26 |
| Unknown* | 0 | $634.47 | OTC Trade |
18:17:44 - 20-Oct-26 |
| Unknown* | 0 | $634.36 | OTC Trade |
18:16:38 - 20-Oct-26 |
| Unknown* | 0 | $634.47 | SI Trade |
18:15:29 - 20-Oct-26 |
| Unknown* | 0 | $634.12 | SI Trade |
18:14:20 - 20-Oct-26 |
| Unknown* | 0 | $634.86 | SI Trade |
18:12:11 - 20-Oct-26 |
| Unknown* | 0 | $634.96 | OTC Trade |
18:07:28 - 20-Oct-26 |
| Unknown* | 0 | $635.27 | SI Trade |
18:04:31 - 20-Oct-26 |
| Unknown* | 0 | $634.74 | OTC Trade |
18:02:16 - 20-Oct-26 |
| Unknown* | 0 | $634.94 | OTC Trade |
18:01:24 - 20-Oct-26 |
| Unknown* | 150 | $634.1869 | OTC Trade |
17:57:18 - 20-Oct-26 |
| Unknown* | 0 | $635.66 | OTC Trade |
17:53:42 - 20-Oct-26 |
| Unknown* | 0 | $637.28 | OTC Trade |
17:48:52 - 20-Oct-26 |
| Unknown* | 0 | $638.10 | SI Trade |
17:48:43 - 20-Oct-26 |
| Unknown* | 0 | $636.85 | SI Trade |
17:47:39 - 20-Oct-26 |
| Unknown* | 0 | $636.87 | SI Trade |
17:38:34 - 20-Oct-26 |
| Unknown* | 0 | $636.53 | OTC Trade |
17:33:51 - 20-Oct-26 |
| Unknown* | 0 | $636.53 | OTC Trade |
17:33:51 - 20-Oct-26 |
| Unknown* | 0 | $636.15 | SI Trade |
17:31:54 - 20-Oct-26 |
| Unknown* | 0 | $637.19 | SI Trade |
17:29:26 - 20-Oct-26 |
| Unknown* | 0 | $635.53 | SI Trade |
17:27:29 - 20-Oct-26 |
| Unknown* | 0 | $635.20 | OTC Trade |
17:22:58 - 20-Oct-26 |
| Unknown* | 0 | $635.20 | OTC Trade |
17:22:57 - 20-Oct-26 |
| Unknown* | 0 | $635.20 | OTC Trade |
17:22:57 - 20-Oct-26 |
| Unknown* | 0 | $635.20 | OTC Trade |
17:22:57 - 20-Oct-26 |
| Unknown* | 0 | $635.42 | SI Trade |
17:14:35 - 20-Oct-26 |
| Unknown* | 0 | $635.44 | SI Trade |
17:13:39 - 20-Oct-26 |
| Unknown* | 0 | $635.54 | OTC Trade |
17:13:16 - 20-Oct-26 |
| Unknown* | 0 | $634.71 | SI Trade |
17:11:39 - 20-Oct-26 |
| Unknown* | 0 | $635.12 | SI Trade |
17:07:57 - 20-Oct-26 |
| Unknown* | 0 | $635.25 | SI Trade |
17:06:21 - 20-Oct-26 |
| Unknown* | 0 | $635.48 | OTC Trade |
17:02:54 - 20-Oct-26 |
| Unknown* | 0 | $635.48 | OTC Trade |
17:02:53 - 20-Oct-26 |
| Unknown* | 0 | $635.48 | OTC Trade |
17:02:53 - 20-Oct-26 |
| Unknown* | 0 | $635.48 | OTC Trade |
17:02:53 - 20-Oct-26 |
| Unknown* | 0 | $635.48 | OTC Trade |
17:02:53 - 20-Oct-26 |
| Unknown* | 0 | $635.48 | OTC Trade |
17:02:53 - 20-Oct-26 |
| Unknown* | 0 | $635.30 | OTC Trade |
17:02:23 - 20-Oct-26 |
| Unknown* | 0 | $635.28 | OTC Trade |
16:59:52 - 20-Oct-26 |
| Unknown* | 0 | $635.28 | OTC Trade |
16:59:52 - 20-Oct-26 |
| Unknown* | 0 | $635.58 | OTC Trade |
16:59:35 - 20-Oct-26 |
| Unknown* | 0 | $635.58 | OTC Trade |
16:59:35 - 20-Oct-26 |
| Unknown* | 0 | $635.44 | SI Trade |
16:57:36 - 20-Oct-26 |
| Unknown* | 0 | $635.41 | OTC Trade |
16:55:51 - 20-Oct-26 |
| Unknown* | 0 | $636.16 | OTC Trade |
16:53:47 - 20-Oct-26 |
| Unknown* | 0 | $635.69 | OTC Trade |
16:53:41 - 20-Oct-26 |
| Unknown* | 0 | $634.48 | OTC Trade |
16:50:44 - 20-Oct-26 |
| Unknown* | 0 | $634.88 | SI Trade |
16:48:36 - 20-Oct-26 |
| Unknown* | 0 | $634.96 | OTC Trade |
16:46:47 - 20-Oct-26 |
| Unknown* | 0 | $634.69 | SI Trade |
16:46:45 - 20-Oct-26 |
| Unknown* | 0 | $634.48 | OTC Trade |
16:45:37 - 20-Oct-26 |
| Unknown* | 0 | $634.48 | OTC Trade |
16:45:37 - 20-Oct-26 |
| Unknown* | 0 | $634.48 | OTC Trade |
16:45:37 - 20-Oct-26 |
| Unknown* | 0 | $633.61 | SI Trade |
16:41:19 - 20-Oct-26 |
| Unknown* | 0 | $635.12 | SI Trade |
16:33:53 - 20-Oct-26 |
| Unknown* | 1 | $635.33 | SI Trade |
16:27:59 - 20-Oct-26 |
| Unknown* | 0 | $636.75 | SI Trade |
16:26:25 - 20-Oct-26 |
| Unknown* | 0 | $636.10 | SI Trade |
16:24:00 - 20-Oct-26 |
| Unknown* | 0 | $636.32 | OTC Trade |
16:23:16 - 20-Oct-26 |
| Unknown* | 0 | $635.56 | OTC Trade |
16:19:05 - 20-Oct-26 |
| Unknown* | 0 | $635.56 | SI Trade |
16:17:11 - 20-Oct-26 |
| Unknown* | 2 | $633.36 | SI Trade |
16:16:08 - 20-Oct-26 |
| Unknown* | 0 | $632.65 | SI Trade |
16:14:45 - 20-Oct-26 |
| Unknown* | 0 | $633.85 | OTC Trade |
16:14:05 - 20-Oct-26 |
| Unknown* | 0 | $633.85 | OTC Trade |
16:14:05 - 20-Oct-26 |
| Unknown* | 0 | $634.59 | SI Trade |
16:10:10 - 20-Oct-26 |
| Unknown* | 0 | $634.59 | SI Trade |
16:09:51 - 20-Oct-26 |
| Unknown* | 0 | $634.36 | SI Trade |
16:09:45 - 20-Oct-26 |
| Unknown* | 0 | $636.20 | SI Trade |
16:08:24 - 20-Oct-26 |
| Unknown* | 0 | $636.01 | SI Trade |
16:08:00 - 20-Oct-26 |
| Unknown* | 0 | $636.29 | OTC Trade |
16:06:27 - 20-Oct-26 |
| Unknown* | 0 | $636.04 | OTC Trade |
16:04:41 - 20-Oct-26 |
| Unknown* | 0 | $636.97 | SI Trade |
16:04:00 - 20-Oct-26 |
| Unknown* | 0 | $637.94 | OTC Trade |
15:59:11 - 20-Oct-26 |
| Unknown* | 0 | $637.94 | OTC Trade |
15:59:10 - 20-Oct-26 |
| Unknown* | 3 | $638.965 | OTC Trade |
15:58:53 - 20-Oct-26 |
| Unknown* | 0 | $639.58 | OTC Trade |
15:57:43 - 20-Oct-26 |
| Unknown* | 0 | $639.58 | OTC Trade |
15:57:42 - 20-Oct-26 |
| Unknown* | 0 | $639.85 | OTC Trade |
15:57:12 - 20-Oct-26 |
| Unknown* | 0 | $639.00 | OTC Trade |
15:56:52 - 20-Oct-26 |
| Unknown* | 0 | $638.74 | SI Trade |
15:55:44 - 20-Oct-26 |
| Unknown* | 0 | $639.85 | OTC Trade |
15:53:52 - 20-Oct-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
15:53:28 - 20-Oct-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
15:53:28 - 20-Oct-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
15:53:28 - 20-Oct-26 |
| Unknown* | 0 | $640.71533 | SI Trade Currency Conversion |
15:51:46 - 20-Oct-26 |
| Unknown* | 0 | $640.10 | OTC Trade |
15:49:00 - 20-Oct-26 |
| Unknown* | 0 | $640.10 | OTC Trade |
15:49:00 - 20-Oct-26 |
| Unknown* | 0 | $640.02 | SI Trade |
15:47:04 - 20-Oct-26 |
| Unknown* | 0 | $637.67 | OTC Trade |
15:46:13 - 20-Oct-26 |
| Unknown* | 0 | $637.67 | OTC Trade |
15:46:13 - 20-Oct-26 |
| Unknown* | 0 | $638.21 | SI Trade |
15:45:05 - 20-Oct-26 |
| Unknown* | 0 | $638.21 | SI Trade |
15:44:55 - 20-Oct-26 |
| Unknown* | 0 | $639.21 | OTC Trade |
15:42:55 - 20-Oct-26 |
| Unknown* | 2 | $637.5532 | SI Trade |
15:41:36 - 20-Oct-26 |
| Unknown* | 5 | $637.6884 | SI Trade |
15:41:36 - 20-Oct-26 |
| Unknown* | 3 | $637.8462 | SI Trade |
15:41:36 - 20-Oct-26 |
| Unknown* | 1 | $637.8532 | SI Trade |
15:41:36 - 20-Oct-26 |
| Unknown* | 2 | $637.5252 | SI Trade |
15:41:36 - 20-Oct-26 |
| Unknown* | 0 | $637.60 | OTC Trade |
15:40:50 - 20-Oct-26 |
| Unknown* | 0 | $637.60 | OTC Trade |
15:40:49 - 20-Oct-26 |
| Unknown* | 0 | $637.30 | SI Trade |
15:40:44 - 20-Oct-26 |
| Unknown* | 3 | $637.3415 | SI Trade |
15:40:33 - 20-Oct-26 |
| Unknown* | 17 | $637.2474 | SI Trade |
15:40:11 - 20-Oct-26 |
| Unknown* | 12 | $637.50 | SI Trade |
15:39:06 - 20-Oct-26 |
| Unknown* | 0 | $637.06 | OTC Trade |
15:38:57 - 20-Oct-26 |
| Unknown* | 0 | $637.06 | OTC Trade |
15:38:57 - 20-Oct-26 |
| Unknown* | 0 | $637.06 | OTC Trade |
15:38:57 - 20-Oct-26 |
| Unknown* | 0 | $639.08 | SI Trade |
15:38:56 - 20-Oct-26 |
| Unknown* | 0 | $637.91 | SI Trade |
15:38:17 - 20-Oct-26 |
| Unknown* | 0 | $638.23 | SI Trade |
15:38:16 - 20-Oct-26 |
| Unknown* | 0 | $637.57126 | SI Trade Currency Conversion |
15:37:58 - 20-Oct-26 |
| Unknown* | 0 | $638.52 | OTC Trade |
15:36:54 - 20-Oct-26 |
| Unknown* | 0 | $638.68 | OTC Trade |
15:35:59 - 20-Oct-26 |
| Unknown* | 0 | $639.19 | SI Trade |
15:35:38 - 20-Oct-26 |
| Unknown* | 0 | $637.90 | OTC Trade |
15:34:03 - 20-Oct-26 |
| Unknown* | 0 | $637.90 | OTC Trade |
15:34:02 - 20-Oct-26 |
| Unknown* | 0 | $636.92 | SI Trade |
15:33:37 - 20-Oct-26 |
| Unknown* | 0 | $637.90 | SI Trade |
15:32:55 - 20-Oct-26 |
| Unknown* | 0 | $640.03 | SI Trade |
15:31:57 - 20-Oct-26 |
| Unknown* | 0 | $637.95 | SI Trade |
15:31:42 - 20-Oct-26 |
| Unknown* | 0 | $640.59 | SI Trade |
15:31:37 - 20-Oct-26 |
| Unknown* | 0 | $638.30 | OTC Trade |
15:27:32 - 20-Oct-26 |
| Unknown* | 0 | $638.30 | OTC Trade |
15:27:32 - 20-Oct-26 |
| Unknown* | 0 | $637.69 | OTC Trade |
15:26:31 - 20-Oct-26 |
| Unknown* | 0 | $638.63 | OTC Trade |
15:26:03 - 20-Oct-26 |
| Unknown* | 0 | $637.59 | SI Trade |
15:24:09 - 20-Oct-26 |
| Unknown* | 0 | $637.99 | SI Trade |
15:23:42 - 20-Oct-26 |
| Unknown* | 0 | $637.48 | OTC Trade |
15:23:19 - 20-Oct-26 |
| Unknown* | 0 | $636.42 | OTC Trade |
15:22:57 - 20-Oct-26 |
| Unknown* | 0 | $636.42 | OTC Trade |
15:22:57 - 20-Oct-26 |
| Unknown* | 0 | $636.36 | OTC Trade |
15:22:56 - 20-Oct-26 |
| Unknown* | 0 | $636.36 | OTC Trade |
15:22:56 - 20-Oct-26 |
| Unknown* | 53 | $636.66 | SI Trade |
15:22:35 - 20-Oct-26 |
| Unknown* | 0 | $637.00 | OTC Trade |
15:22:16 - 20-Oct-26 |
| Unknown* | 0 | $637.92 | SI Trade |
15:21:37 - 20-Oct-26 |
| Unknown* | 710 | $636.48 | SI Trade |
15:20:43 - 20-Oct-26 |
| Unknown* | 1 | $636.5173 | SI Trade |
15:20:32 - 20-Oct-26 |
| Unknown* | 2 | $636.5771 | SI Trade |
15:20:32 - 20-Oct-26 |
| Unknown* | 3 | $636.6113 | SI Trade |
15:20:32 - 20-Oct-26 |
| Unknown* | 3 | $636.5242 | SI Trade |
15:20:18 - 20-Oct-26 |
| Unknown* | 0 | $637.00 | OTC Trade |
15:20:00 - 20-Oct-26 |
| Unknown* | 3 | $636.5063 | SI Trade |
15:19:50 - 20-Oct-26 |
| Unknown* | 3 | $636.4686 | SI Trade |
15:19:25 - 20-Oct-26 |
| Unknown* | 3 | $636.158 | SI Trade |
15:19:00 - 20-Oct-26 |
| Unknown* | 0 | $635.63 | OTC Trade |
15:18:56 - 20-Oct-26 |
| Unknown* | 0 | $636.59 | OTC Trade |
15:18:55 - 20-Oct-26 |
| Unknown* | 3 | $636.0833 | SI Trade |
15:18:34 - 20-Oct-26 |
| Unknown* | 0 | $637.39 | SI Trade |
15:18:30 - 20-Oct-26 |
| Unknown* | 0 | $637.12211 | SI Trade Currency Conversion |
15:18:26 - 20-Oct-26 |
| Unknown* | 3 | $635.8949 | SI Trade |
15:18:14 - 20-Oct-26 |
| Unknown* | 3 | $635.899 | SI Trade |
15:17:46 - 20-Oct-26 |
| Unknown* | 0 | $636.36 | SI Trade |
15:17:45 - 20-Oct-26 |
| Unknown* | 3 | $635.6831 | SI Trade |
15:17:21 - 20-Oct-26 |
| Unknown* | 3 | $635.6273 | SI Trade |
15:16:54 - 20-Oct-26 |
| Unknown* | 3 | $635.695 | SI Trade |
15:16:32 - 20-Oct-26 |
| Unknown* | 0 | $636.20 | OTC Trade |
15:16:24 - 20-Oct-26 |
| Unknown* | 3 | $635.8606 | SI Trade |
15:16:14 - 20-Oct-26 |
| Unknown* | 3 | $635.8123 | SI Trade |
15:15:46 - 20-Oct-26 |
| Unknown* | 3 | $635.7581 | SI Trade |
15:15:21 - 20-Oct-26 |
| Unknown* | 2 | $635.5712 | SI Trade |
15:14:32 - 20-Oct-26 |
| Unknown* | 3 | $634.7566 | SI Trade |
15:14:32 - 20-Oct-26 |
| Unknown* | 3 | $634.4745 | SI Trade |
15:14:09 - 20-Oct-26 |
| Unknown* | 0 | $634.94 | SI Trade |
15:13:45 - 20-Oct-26 |
| Unknown* | 3 | $634.3336 | SI Trade |
15:13:42 - 20-Oct-26 |
| Unknown* | 3 | $634.2473 | SI Trade |
15:13:19 - 20-Oct-26 |
| Unknown* | 0 | $636.22381 | SI Trade Currency Conversion |
15:13:15 - 20-Oct-26 |
| Unknown* | 3 | $634.1707 | SI Trade |
15:12:57 - 20-Oct-26 |
| Unknown* | 3 | $634.0424 | SI Trade |
15:12:29 - 20-Oct-26 |
| Unknown* | 3 | $633.9911 | SI Trade |
15:12:05 - 20-Oct-26 |
| Unknown* | 0 | $633.56 | OTC Trade |
15:11:48 - 20-Oct-26 |
| Unknown* | 0 | $633.56 | OTC Trade |
15:11:48 - 20-Oct-26 |
| Unknown* | 0 | $633.56 | OTC Trade |
15:11:48 - 20-Oct-26 |
| Unknown* | 0 | $633.56 | OTC Trade |
15:11:48 - 20-Oct-26 |
| Unknown* | 3 | $634.3575 | SI Trade |
15:11:42 - 20-Oct-26 |
| Unknown* | 3 | $634.5329 | SI Trade |
15:11:16 - 20-Oct-26 |
| Unknown* | 3 | $634.9322 | SI Trade |
15:10:52 - 20-Oct-26 |
| Unknown* | 1 | $630.87178 | Currency Conversion Negotiated Trade |
15:10:48 - 20-Oct-26 |
| Unknown* | 4 | $634.973 | SI Trade |
15:10:27 - 20-Oct-26 |
| Unknown* | 3 | $635.4516 | SI Trade |
15:10:01 - 20-Oct-26 |
| Unknown* | 0 | $636.75 | SI Trade |
15:09:53 - 20-Oct-26 |
| Unknown* | 3 | $635.6354 | SI Trade |
15:09:35 - 20-Oct-26 |
| Unknown* | 5 | $635.8865 | SI Trade |
15:09:14 - 20-Oct-26 |
| Unknown* | 6 | $635.3337 | SI Trade |
15:08:50 - 20-Oct-26 |
| Unknown* | 3 | $635.1914 | SI Trade |
15:08:27 - 20-Oct-26 |
| Unknown* | 3 | $635.064 | SI Trade |
15:08:01 - 20-Oct-26 |
| Unknown* | 3 | $634.8605 | SI Trade |
15:07:35 - 20-Oct-26 |