| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $590.01 | SI Trade |
19:14:12 - 17-Apr-26 |
| Unknown* | 0 | $589.66 | SI Trade |
18:58:05 - 17-Apr-26 |
| Unknown* | 8 | $589.465 | OTC Trade |
18:53:36 - 17-Apr-26 |
| Unknown* | 5 | $588.965 | OTC Trade |
18:49:05 - 17-Apr-26 |
| Unknown* | 0 | $589.32 | SI Trade |
18:35:12 - 17-Apr-26 |
| Unknown* | 0 | $588.47 | SI Trade |
18:31:31 - 17-Apr-26 |
| Unknown* | 0 | $589.33 | SI Trade |
18:21:24 - 17-Apr-26 |
| Unknown* | 0 | $590.35 | SI Trade |
18:18:23 - 17-Apr-26 |
| Unknown* | 0 | $590.22 | SI Trade |
18:17:00 - 17-Apr-26 |
| Unknown* | 1 | $589.375 | OTC Trade |
18:09:14 - 17-Apr-26 |
| Unknown* | 1 | $589.8672 | OTC Trade |
18:07:37 - 17-Apr-26 |
| Unknown* | 0 | $591.98 | SI Trade |
17:55:07 - 17-Apr-26 |
| Unknown* | 0 | $593.41 | SI Trade |
17:48:30 - 17-Apr-26 |
| Unknown* | 0 | $593.18 | SI Trade |
17:47:36 - 17-Apr-26 |
| Unknown* | 0 | $593.68 | SI Trade |
17:41:02 - 17-Apr-26 |
| Unknown* | 2 | $593.02 | SI Trade |
17:39:54 - 17-Apr-26 |
| Unknown* | 0 | $593.68 | SI Trade |
17:39:02 - 17-Apr-26 |
| Unknown* | 0 | $593.30 | SI Trade |
17:35:42 - 17-Apr-26 |
| Unknown* | 0 | $593.69 | SI Trade |
17:34:04 - 17-Apr-26 |
| Unknown* | 1 | $593.571 | OTC Trade |
17:34:00 - 17-Apr-26 |
| Unknown* | 5 | $591.39 | OTC Trade |
17:26:46 - 17-Apr-26 |
| Unknown* | 0 | $591.51 | SI Trade |
17:26:30 - 17-Apr-26 |
| Unknown* | 0 | $591.66 | SI Trade |
17:24:00 - 17-Apr-26 |
| Unknown* | 0 | $591.26 | SI Trade |
17:23:20 - 17-Apr-26 |
| Unknown* | 0 | $591.91 | SI Trade |
17:22:30 - 17-Apr-26 |
| Unknown* | 1 | $591.575 | OTC Trade |
17:22:10 - 17-Apr-26 |
| Unknown* | 0 | $590.65 | SI Trade |
17:16:21 - 17-Apr-26 |
| Unknown* | 0 | $591.03 | SI Trade |
17:13:47 - 17-Apr-26 |
| Unknown* | 3 | $590.7431 | OTC Trade |
17:02:47 - 17-Apr-26 |
| Unknown* | 0 | $591.01 | SI Trade |
16:59:05 - 17-Apr-26 |
| Unknown* | 0 | $590.84 | SI Trade |
16:55:52 - 17-Apr-26 |
| Unknown* | 0 | $589.45 | SI Trade |
16:49:16 - 17-Apr-26 |
| Unknown* | 0 | $588.54 | SI Trade |
16:44:01 - 17-Apr-26 |
| Unknown* | 0 | $589.45 | SI Trade |
16:42:05 - 17-Apr-26 |
| Unknown* | 0 | $590.10 | SI Trade |
16:40:20 - 17-Apr-26 |
| Unknown* | 2 | $589.65 | SI Trade |
16:38:25 - 17-Apr-26 |
| Unknown* | 1 | $588.8071 | Negotiated Trade OTC Trade |
16:36:47 - 17-Apr-26 |
| Unknown* | 0 | $588.21 | SI Trade |
16:35:16 - 17-Apr-26 |
| Unknown* | 0 | $588.65 | SI Trade |
16:33:39 - 17-Apr-26 |
| Unknown* | 0 | $588.06 | SI Trade |
16:31:56 - 17-Apr-26 |
| Unknown* | 0 | $587.50 | SI Trade |
16:25:47 - 17-Apr-26 |
| Unknown* | 0 | $587.51 | SI Trade |
16:25:09 - 17-Apr-26 |
| Unknown* | 0 | $586.80506 | SI Trade Currency Conversion |
16:23:14 - 17-Apr-26 |
| Unknown* | 0 | $587.46 | SI Trade |
16:22:45 - 17-Apr-26 |
| Unknown* | 0 | $586.82 | SI Trade |
16:21:23 - 17-Apr-26 |
| Unknown* | 0 | $586.71 | SI Trade |
16:20:33 - 17-Apr-26 |
| Unknown* | 0 | $589.92 | SI Trade |
16:16:05 - 17-Apr-26 |
| Unknown* | 0 | $589.92 | SI Trade |
16:15:58 - 17-Apr-26 |
| Unknown* | 0 | $589.19 | OTC Trade |
16:15:30 - 17-Apr-26 |
| Unknown* | 0 | $590.10 | SI Trade |
16:14:27 - 17-Apr-26 |
| Unknown* | 0 | $590.00 | SI Trade |
16:11:42 - 17-Apr-26 |
| Unknown* | 0 | $589.00 | SI Trade |
16:10:12 - 17-Apr-26 |
| Unknown* | 0 | $590.14 | SI Trade |
16:08:57 - 17-Apr-26 |
| Unknown* | 0 | $589.56 | SI Trade |
16:06:20 - 17-Apr-26 |
| Unknown* | 1 | $591.001 | OTC Trade |
16:06:03 - 17-Apr-26 |
| Unknown* | 0 | $590.29 | SI Trade |
16:05:11 - 17-Apr-26 |
| Unknown* | 2 | $591.36 | SI Trade |
15:56:28 - 17-Apr-26 |
| Unknown* | 0 | $592.05 | SI Trade |
15:54:56 - 17-Apr-26 |
| Unknown* | 0 | $592.10 | SI Trade |
15:50:41 - 17-Apr-26 |
| Unknown* | 0 | $590.57 | SI Trade |
15:49:03 - 17-Apr-26 |
| Unknown* | 0 | $590.57 | SI Trade |
15:49:03 - 17-Apr-26 |
| Unknown* | 5 | $592.131 | OTC Trade |
15:47:10 - 17-Apr-26 |
| Unknown* | 0 | $590.11 | SI Trade |
15:46:30 - 17-Apr-26 |
| Unknown* | 0 | $591.07 | SI Trade |
15:46:26 - 17-Apr-26 |
| Unknown* | 0 | $590.64 | SI Trade |
15:45:55 - 17-Apr-26 |
| Unknown* | 2 | $590.21 | OTC Trade |
15:43:41 - 17-Apr-26 |
| Unknown* | 0 | $590.22 | SI Trade |
15:42:40 - 17-Apr-26 |
| Unknown* | 3 | $588.87 | OTC Trade |
15:41:59 - 17-Apr-26 |
| Unknown* | 0 | $588.96 | SI Trade |
15:40:28 - 17-Apr-26 |
| Unknown* | 780 | $589.325 | SI Trade |
15:38:49 - 17-Apr-26 |
| Unknown* | 0 | $589.67 | SI Trade |
15:37:16 - 17-Apr-26 |
| Unknown* | 1 | $589.79 | OTC Trade |
15:36:39 - 17-Apr-26 |
| Unknown* | 0 | $589.87 | SI Trade |
15:36:38 - 17-Apr-26 |
| Unknown* | 0 | $589.22 | SI Trade |
15:32:35 - 17-Apr-26 |
| Unknown* | 0 | $590.00 | SI Trade |
15:24:46 - 17-Apr-26 |
| Unknown* | 11 | $588.955 | OTC Trade |
15:22:18 - 17-Apr-26 |
| Unknown* | 0 | $588.66 | SI Trade |
15:20:05 - 17-Apr-26 |
| Unknown* | 0 | $588.68 | SI Trade |
15:19:36 - 17-Apr-26 |
| Unknown* | 0 | $588.47 | SI Trade |
15:18:30 - 17-Apr-26 |
| Unknown* | 0 | $588.48 | SI Trade |
15:17:41 - 17-Apr-26 |
| Unknown* | 8 | $588.4023 | Negotiated Trade OTC Trade |
15:16:59 - 17-Apr-26 |
| Unknown* | 0 | $586.92282 | SI Trade Currency Conversion |
15:16:13 - 17-Apr-26 |
| Unknown* | 1 | $582.93959 | Currency Conversion Negotiated Trade |
15:15:18 - 17-Apr-26 |
| Unknown* | 1 | $589.20497 | Currency Conversion Negotiated Trade |
15:15:18 - 17-Apr-26 |
| Unknown* | 0 | $588.75 | SI Trade |
15:14:49 - 17-Apr-26 |
| Unknown* | 0 | $588.08 | SI Trade |
15:14:37 - 17-Apr-26 |
| Unknown* | 142 | $587.76 | SI Trade |
15:14:31 - 17-Apr-26 |
| Unknown* | 0 | $588.08 | SI Trade |
15:13:55 - 17-Apr-26 |
| Unknown* | 0 | $587.38 | SI Trade |
15:12:59 - 17-Apr-26 |
| Unknown* | 0 | $588.21 | SI Trade |
15:11:32 - 17-Apr-26 |
| Unknown* | 50 | $588.415 | OTC Trade |
15:09:59 - 17-Apr-26 |
| Unknown* | 0 | $589.16 | SI Trade |
15:06:52 - 17-Apr-26 |
| Unknown* | 1 | $589.06 | OTC Trade |
15:05:45 - 17-Apr-26 |
| Unknown* | 0 | $586.92282 | SI Trade Currency Conversion |
15:05:35 - 17-Apr-26 |
| Unknown* | 10 | $588.98 | OTC Trade |
15:03:41 - 17-Apr-26 |
| Unknown* | 6 | $588.70 | OTC Trade |
15:03:10 - 17-Apr-26 |
| Unknown* | 0 | $588.14 | SI Trade |
15:03:06 - 17-Apr-26 |
| Unknown* | 0 | $589.40 | SI Trade |
15:03:02 - 17-Apr-26 |
| Unknown* | 0 | $587.91 | SI Trade |
15:02:01 - 17-Apr-26 |
| Unknown* | 0 | $590.27 | SI Trade |
14:57:32 - 17-Apr-26 |
| Unknown* | 0 | $588.98 | SI Trade |
14:56:05 - 17-Apr-26 |
| Unknown* | 9 | $586.18087 | Currency Conversion Negotiated Trade |
14:55:27 - 17-Apr-26 |
| Unknown* | 0 | $588.99 | SI Trade |
14:55:13 - 17-Apr-26 |
| Unknown* | 3 | $587.03 | SI Trade |
14:50:34 - 17-Apr-26 |
| Unknown* | 0 | $585.48 | SI Trade |
14:48:35 - 17-Apr-26 |
| Unknown* | 0 | $582.21236 | SI Trade Currency Conversion |
14:46:47 - 17-Apr-26 |
| Unknown* | 0 | $584.66 | SI Trade |
14:46:31 - 17-Apr-26 |
| Unknown* | 0 | $584.60 | SI Trade |
14:46:25 - 17-Apr-26 |
| Unknown* | 0 | $584.75 | SI Trade |
14:46:05 - 17-Apr-26 |
| Unknown* | 0 | $581.62355 | SI Trade Currency Conversion |
14:45:55 - 17-Apr-26 |
| Unknown* | 0 | $584.68 | SI Trade |
14:45:26 - 17-Apr-26 |
| Unknown* | 1 | $584.04 | OTC Trade |
14:40:09 - 17-Apr-26 |
| Unknown* | 0 | $579.97489 | SI Trade Currency Conversion |
14:38:59 - 17-Apr-26 |
| Unknown* | 0 | $579.97489 | SI Trade Currency Conversion |
14:38:56 - 17-Apr-26 |
| Unknown* | 0 | $583.14 | OTC Trade |
14:38:45 - 17-Apr-26 |
| Unknown* | 0 | $582.9818 | OTC Trade |
14:38:45 - 17-Apr-26 |
| Unknown* | 0 | $581.15251 | SI Trade Currency Conversion |
14:38:14 - 17-Apr-26 |
| Unknown* | 0 | $583.87 | SI Trade |
14:38:08 - 17-Apr-26 |
| Unknown* | 0 | $584.60 | SI Trade |
14:37:03 - 17-Apr-26 |
| Unknown* | 0 | $582.91893 | SI Trade Currency Conversion |
14:36:26 - 17-Apr-26 |
| Unknown* | 0 | $584.30 | SI Trade |
14:36:25 - 17-Apr-26 |
| Unknown* | 0 | $584.6401 | OTC Trade |
14:35:36 - 17-Apr-26 |
| Unknown* | 0 | $584.99 | SI Trade |
14:35:14 - 17-Apr-26 |
| Unknown* | 0 | $584.99 | OTC Trade |
14:35:07 - 17-Apr-26 |
| Unknown* | 0 | $585.8501 | OTC Trade |
14:35:01 - 17-Apr-26 |
| Unknown* | 1 | $584.68 | OTC Trade |
14:35:00 - 17-Apr-26 |
| Unknown* | 0 | $585.2371 | OTC Trade |
14:34:50 - 17-Apr-26 |
| Unknown* | 8 | $585.745 | OTC Trade |
14:34:50 - 17-Apr-26 |
| Unknown* | 1 | $587.365 | OTC Trade |
14:34:46 - 17-Apr-26 |
| Unknown* | 0 | $588.21 | OTC Trade |
14:34:01 - 17-Apr-26 |
| Unknown* | 0 | $588.50 | OTC Trade |
14:33:04 - 17-Apr-26 |
| Unknown* | 0 | $586.23 | OTC Trade |
14:33:02 - 17-Apr-26 |
| Unknown* | 0 | $588.50 | OTC Trade |
14:32:57 - 17-Apr-26 |
| Unknown* | 0 | $588.8901 | OTC Trade |
14:32:32 - 17-Apr-26 |
| Unknown* | 0 | $588.8901 | OTC Trade |
14:32:19 - 17-Apr-26 |
| Unknown* | 10 | $587.00 | OTC Trade |
14:31:37 - 17-Apr-26 |
| Unknown* | 0 | $588.00 | OTC Trade |
14:31:20 - 17-Apr-26 |
| Unknown* | 0 | $589.14 | OTC Trade |
14:30:04 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.00 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.00 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.00 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.00 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.00 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.00 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.00 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $586.27 | SI Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 14 | $586.00 | Negotiated Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $585.20 | OTC Trade |
14:28:50 - 17-Apr-26 |
| Unknown* | 0 | $587.74715 | SI Trade Currency Conversion |
14:28:29 - 17-Apr-26 |
| Unknown* | 0 | $594.3701 | OTC Trade |
14:28:15 - 17-Apr-26 |
| Unknown* | 0 | $604.49 | OTC Trade |
14:28:04 - 17-Apr-26 |
| Unknown* | 0 | $589.6301 | OTC Trade |
14:27:56 - 17-Apr-26 |
| Unknown* | 0 | $589.6301 | OTC Trade |
14:27:29 - 17-Apr-26 |
| Unknown* | 0 | $604.49 | OTC Trade |
14:26:13 - 17-Apr-26 |
| Unknown* | 0 | $604.49 | OTC Trade |
14:25:43 - 17-Apr-26 |
| Unknown* | 0 | $604.49 | OTC Trade |
14:25:29 - 17-Apr-26 |
| Unknown* | 0 | $590.00 | SI Trade |
14:24:09 - 17-Apr-26 |
| Unknown* | 0 | $605.00 | OTC Trade |
14:19:39 - 17-Apr-26 |
| Unknown* | 0 | $605.00 | OTC Trade |
14:19:24 - 17-Apr-26 |
| Unknown* | 0 | $605.00 | OTC Trade |
14:19:15 - 17-Apr-26 |
| Unknown* | 0 | $605.00 | OTC Trade |
14:19:03 - 17-Apr-26 |
| Unknown* | 0 | $586.92282 | SI Trade Currency Conversion |
14:18:33 - 17-Apr-26 |
| Unknown* | 0 | $590.00 | SI Trade |
14:17:43 - 17-Apr-26 |
| Unknown* | 0 | $605.00 | OTC Trade |
14:17:28 - 17-Apr-26 |
| Unknown* | 0 | $605.00 | OTC Trade |
14:17:15 - 17-Apr-26 |
| Unknown* | 0 | $605.00 | OTC Trade |
14:17:15 - 17-Apr-26 |
| Unknown* | 3 | $590.00 | OTC Trade |
14:16:29 - 17-Apr-26 |
| Unknown* | 0 | $590.00 | SI Trade |
14:16:28 - 17-Apr-26 |
| Unknown* | 1 | $590.00 | SI Trade |
14:16:28 - 17-Apr-26 |