| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 635.84 | 635.84 | 635.84 | 635.84 | 1,160 |
| 19th Oct 2026 (Mon) | 628.96 | 628.96 | 628.96 | 628.96 | 154 |
| 16th Oct 2026 (Fri) | 639.09 | 639.09 | 639.09 | 639.09 | 1,777 |
| 15th Oct 2026 (Thu) | 655.29 | 655.29 | 655.29 | 655.29 | 340 |
| 14th Oct 2026 (Wed) | 647.56 | 647.56 | 647.56 | 647.56 | 322 |
| 13th Oct 2026 (Tue) | 643.32 | 643.32 | 643.32 | 643.32 | 594 |
| 12th Oct 2026 (Mon) | 632.39 | 632.39 | 632.39 | 632.39 | 1,266 |
| 9th Oct 2026 (Fri) | 631.91 | 631.91 | 631.91 | 631.91 | 1,413 |
| 8th Oct 2026 (Thu) | 649.29 | 649.29 | 649.29 | 649.29 | 964 |
| 7th Oct 2026 (Wed) | 659.60 | 659.60 | 659.60 | 659.60 | 857 |
| 6th Oct 2026 (Tue) | 681.87 | 681.87 | 681.87 | 681.87 | 575 |
| 5th Oct 2026 (Mon) | 684.92 | 684.92 | 684.92 | 684.92 | 632 |
| 2nd Oct 2026 (Fri) | 674.46 | 674.46 | 674.46 | 674.46 | 1,208 |
| 1st Oct 2026 (Thu) | 660.93 | 660.93 | 660.93 | 660.93 | 1,885 |
| 30th Sep 2026 (Wed) | 670.47 | 670.47 | 670.47 | 670.47 | 376 |
| 29th Sep 2026 (Tue) | 678.97 | 678.97 | 678.97 | 678.97 | 1,036 |
| 28th Sep 2026 (Mon) | 689.10 | 689.10 | 689.10 | 689.10 | 291 |
| 25th Sep 2026 (Fri) | 683.16 | 683.16 | 683.16 | 683.16 | 1,831 |
| 24th Sep 2026 (Thu) | 693.40 | 693.40 | 693.40 | 693.40 | 1,308 |
| 23rd Sep 2026 (Wed) | 707.75 | 707.75 | 707.75 | 707.75 | 68,646 |
| 22nd Sep 2026 (Tue) | 700.06 | 700.06 | 700.06 | 700.06 | 414 |
| 21st Sep 2026 (Mon) | 690.96 | 690.96 | 690.96 | 690.96 | 1,233 |
| 18th Sep 2026 (Fri) | 680.98 | 680.98 | 680.98 | 680.98 | 1,321 |
| 17th Sep 2026 (Thu) | 685.08 | 685.08 | 685.08 | 685.08 | 490 |
| 16th Sep 2026 (Wed) | 672.99 | 672.99 | 672.99 | 672.99 | 2,179 |
| 15th Sep 2026 (Tue) | 687.43 | 687.43 | 687.43 | 687.43 | 3,269 |
| 14th Sep 2026 (Mon) | 680.10 | 680.10 | 680.10 | 680.10 | 534 |
| 11th Sep 2026 (Fri) | 681.20 | 681.20 | 681.20 | 681.20 | 1,286 |
| 10th Sep 2026 (Thu) | 675.46 | 675.46 | 675.46 | 675.46 | 206 |
| 9th Sep 2026 (Wed) | 675.79 | 675.79 | 675.79 | 675.79 | 14,158 |
| 8th Sep 2026 (Tue) | 683.47 | 683.47 | 683.47 | 683.47 | 1,198 |
| 7th Sep 2026 (Mon) | 693.78372 | 693.78372 | 693.78372 | 693.78372 | 0 |
| 4th Sep 2026 (Fri) | 695.23 | 695.23 | 695.23 | 695.23 | 1,429 |
| 3rd Sep 2026 (Thu) | 688.15 | 688.15 | 688.15 | 688.15 | 780 |
| 2nd Sep 2026 (Wed) | 686.57 | 686.57 | 686.57 | 686.57 | 1,720 |
| 1st Sep 2026 (Tue) | 670.63 | 670.63 | 670.63 | 670.63 | 1,774 |
| 31st Aug 2026 (Mon) | 623.24 | 623.24 | 623.24 | 623.24 | 0 |
| 28th Aug 2026 (Fri) | 623.24 | 623.24 | 623.24 | 623.24 | 166 |
| 27th Aug 2026 (Thu) | 624.41 | 624.41 | 624.41 | 624.41 | 2,108 |
| 26th Aug 2026 (Wed) | 636.34 | 636.34 | 636.34 | 636.34 | 318 |
| 25th Aug 2026 (Tue) | 630.36 | 630.36 | 630.36 | 630.36 | 689 |
| 24th Aug 2026 (Mon) | 650.93 | 650.93 | 650.93 | 650.93 | 23,768 |
| 21st Aug 2026 (Fri) | 633.87 | 633.87 | 633.87 | 633.87 | 1,121 |