| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 650.93 | 650.93 | 650.93 | 650.93 | 23,768 |
| 21st Aug 2026 (Fri) | 633.87 | 633.87 | 633.87 | 633.87 | 1,121 |
| 20th Aug 2026 (Thu) | 619.91 | 619.91 | 619.91 | 619.91 | 3,521 |
| 19th Aug 2026 (Wed) | 586.67 | 586.67 | 586.67 | 586.67 | 2,126 |
| 18th Aug 2026 (Tue) | 594.51 | 594.51 | 594.51 | 594.51 | 412 |
| 17th Aug 2026 (Mon) | 603.93 | 603.93 | 603.93 | 603.93 | 3,721 |
| 14th Aug 2026 (Fri) | 610.07 | 610.07 | 610.07 | 610.07 | 212 |
| 13th Aug 2026 (Thu) | 615.32 | 615.32 | 615.32 | 615.32 | 77 |
| 12th Aug 2026 (Wed) | 620.45 | 620.45 | 620.45 | 620.45 | 496 |
| 11th Aug 2026 (Tue) | 615.85 | 615.85 | 615.85 | 615.85 | 476 |
| 10th Aug 2026 (Mon) | 606.49 | 606.49 | 606.49 | 606.49 | 864 |
| 7th Aug 2026 (Fri) | 625.28 | 625.28 | 625.28 | 625.28 | 542 |
| 6th Aug 2026 (Thu) | 614.23 | 614.23 | 614.23 | 614.23 | 872 |
| 5th Aug 2026 (Wed) | 613.50 | 613.50 | 613.50 | 613.50 | 460 |
| 4th Aug 2026 (Tue) | 618.78 | 618.78 | 618.78 | 618.78 | 342 |
| 3rd Aug 2026 (Mon) | 608.97 | 608.97 | 608.97 | 608.97 | 962 |
| 31st Jul 2026 (Fri) | 595.01 | 595.01 | 595.01 | 595.01 | 997 |
| 30th Jul 2026 (Thu) | 602.86 | 602.86 | 602.86 | 602.86 | 2,477 |
| 29th Jul 2026 (Wed) | 616.28 | 616.28 | 616.28 | 616.28 | 825 |
| 28th Jul 2026 (Tue) | 633.73 | 633.73 | 633.73 | 633.73 | 495 |
| 27th Jul 2026 (Mon) | 618.19 | 618.19 | 618.19 | 618.19 | 1,154 |
| 24th Jul 2026 (Fri) | 622.82 | 622.82 | 622.82 | 622.82 | 243 |
| 23rd Jul 2026 (Thu) | 610.61 | 610.61 | 610.61 | 610.61 | 1,133 |
| 22nd Jul 2026 (Wed) | 606.36 | 606.36 | 606.36 | 606.36 | 666 |
| 21st Jul 2026 (Tue) | 589.48 | 589.48 | 589.48 | 589.48 | 728 |
| 20th Jul 2026 (Mon) | 587.22 | 587.22 | 587.22 | 587.22 | 5,130 |
| 17th Jul 2026 (Fri) | 598.15 | 598.15 | 598.15 | 598.15 | 2,339 |
| 16th Jul 2026 (Thu) | 594.23 | 594.23 | 594.23 | 594.23 | 697 |
| 15th Jul 2026 (Wed) | 588.41 | 588.41 | 588.41 | 588.41 | 1,178 |
| 14th Jul 2026 (Tue) | 580.83 | 580.83 | 580.83 | 580.83 | 510 |
| 13th Jul 2026 (Mon) | 587.07 | 587.07 | 587.07 | 587.07 | 473 |
| 10th Jul 2026 (Fri) | 593.39 | 593.39 | 593.39 | 593.39 | 1,192 |
| 9th Jul 2026 (Thu) | 596.25 | 596.25 | 596.25 | 596.25 | 251 |
| 8th Jul 2026 (Wed) | 596.26 | 596.26 | 596.26 | 596.26 | 1,010 |
| 7th Jul 2026 (Tue) | 594.49 | 594.49 | 594.49 | 594.49 | 702 |
| 6th Jul 2026 (Mon) | 632.91 | 632.91 | 632.91 | 632.91 | 1,438 |
| 3rd Jul 2026 (Fri) | 616.76985 | 616.76985 | 616.76985 | 616.76985 | 0 |
| 2nd Jul 2026 (Thu) | 618.30 | 618.30 | 618.30 | 618.30 | 457 |
| 1st Jul 2026 (Wed) | 628.52 | 628.52 | 628.52 | 628.52 | 381 |
| 30th Jun 2026 (Tue) | 631.74 | 631.74 | 631.74 | 631.74 | 984 |
| 29th Jun 2026 (Mon) | 621.54 | 621.54 | 621.54 | 621.54 | 1,940 |
| 26th Jun 2026 (Fri) | 627.02 | 627.02 | 627.02 | 627.02 | 988 |
| 25th Jun 2026 (Thu) | 622.66 | 622.66 | 622.66 | 622.66 | 1,013 |