| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 621.54 | 621.54 | 621.54 | 621.54 | 1,940 |
| 26th Jun 2026 (Fri) | 627.02 | 627.02 | 627.02 | 627.02 | 988 |
| 25th Jun 2026 (Thu) | 622.66 | 622.66 | 622.66 | 622.66 | 1,013 |
| 24th Jun 2026 (Wed) | 606.37 | 606.37 | 606.37 | 606.37 | 1,161 |
| 23rd Jun 2026 (Tue) | 593.06 | 593.06 | 593.06 | 593.06 | 796 |
| 22nd Jun 2026 (Mon) | 599.76 | 599.76 | 599.76 | 599.76 | 1,306 |
| 19th Jun 2026 (Fri) | 591.64653 | 591.64653 | 591.64653 | 591.64653 | 0 |
| 18th Jun 2026 (Thu) | 592.54 | 592.54 | 592.54 | 592.54 | 1,699 |
| 17th Jun 2026 (Wed) | 592.52 | 592.52 | 592.52 | 592.52 | 350 |
| 16th Jun 2026 (Tue) | 584.78 | 584.78 | 584.78 | 584.78 | 1,324 |
| 15th Jun 2026 (Mon) | 581.18 | 581.18 | 581.18 | 581.18 | 804 |
| 12th Jun 2026 (Fri) | 575.65 | 575.65 | 575.65 | 575.65 | 974 |
| 11th Jun 2026 (Thu) | 564.07 | 564.07 | 564.07 | 564.07 | 3,480 |
| 10th Jun 2026 (Wed) | 573.35 | 573.35 | 573.35 | 573.35 | 462 |
| 9th Jun 2026 (Tue) | 576.79 | 576.79 | 576.79 | 576.79 | 220 |
| 8th Jun 2026 (Mon) | 578.95 | 578.95 | 578.95 | 578.95 | 2,590 |
| 5th Jun 2026 (Fri) | 588.32 | 588.32 | 588.32 | 588.32 | 1,161 |
| 4th Jun 2026 (Thu) | 599.28 | 599.28 | 599.28 | 599.28 | 673 |
| 3rd Jun 2026 (Wed) | 588.97 | 588.97 | 588.97 | 588.97 | 870 |
| 2nd Jun 2026 (Tue) | 573.04 | 573.04 | 573.04 | 573.04 | 2,830 |
| 1st Jun 2026 (Mon) | 540.35 | 540.35 | 540.35 | 540.35 | 1,479 |
| 29th May 2026 (Fri) | 544.72 | 544.72 | 544.72 | 544.72 | 862 |
| 28th May 2026 (Thu) | 539.52 | 539.52 | 539.52 | 539.52 | 1,286 |
| 27th May 2026 (Wed) | 526.60 | 526.60 | 526.60 | 526.60 | 1,107 |
| 26th May 2026 (Tue) | 527.15 | 527.15 | 527.15 | 527.15 | 1,688 |
| 25th May 2026 (Mon) | 531.26 | 531.26 | 531.26 | 531.26 | 0 |
| 22nd May 2026 (Fri) | 531.26 | 531.26 | 531.26 | 531.26 | 1,870 |
| 21st May 2026 (Thu) | 537.84 | 537.84 | 537.84 | 537.84 | 4,009 |
| 20th May 2026 (Wed) | 565.65 | 565.65 | 565.65 | 565.65 | 561 |
| 19th May 2026 (Tue) | 560.27 | 560.27 | 560.27 | 560.27 | 760 |
| 18th May 2026 (Mon) | 561.34 | 561.34 | 561.34 | 561.34 | 336 |
| 15th May 2026 (Fri) | 555.21 | 555.21 | 555.21 | 555.21 | 3,059 |
| 14th May 2026 (Thu) | 579.69 | 579.69 | 579.69 | 579.69 | 1,946 |
| 13th May 2026 (Wed) | 581.86 | 581.86 | 581.86 | 581.86 | 3,464 |
| 12th May 2026 (Tue) | 588.58 | 588.58 | 588.58 | 588.58 | 779 |
| 11th May 2026 (Mon) | 582.72 | 582.72 | 582.72 | 582.72 | 1,959 |
| 8th May 2026 (Fri) | 578.98 | 578.98 | 578.98 | 578.98 | 1,822 |
| 7th May 2026 (Thu) | 582.70 | 582.70 | 582.70 | 582.70 | 5,274 |
| 6th May 2026 (Wed) | 591.98 | 591.98 | 591.98 | 591.98 | 854 |
| 5th May 2026 (Tue) | 579.82 | 579.82 | 579.82 | 579.82 | 2,370 |
| 4th May 2026 (Mon) | 578.41 | 578.41 | 578.41 | 578.41 | 0 |
| 1st May 2026 (Fri) | 578.41 | 578.41 | 578.41 | 578.41 | 318 |
| 30th Apr 2026 (Thu) | 589.94 | 589.94 | 589.94 | 589.94 | 2,127 |