| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 618.19 | 618.19 | 618.19 | 618.19 | 1,154 |
| 24th Jul 2026 (Fri) | 622.82 | 622.82 | 622.82 | 622.82 | 243 |
| 23rd Jul 2026 (Thu) | 610.61 | 610.61 | 610.61 | 610.61 | 1,133 |
| 22nd Jul 2026 (Wed) | 606.36 | 606.36 | 606.36 | 606.36 | 666 |
| 21st Jul 2026 (Tue) | 589.48 | 589.48 | 589.48 | 589.48 | 728 |
| 20th Jul 2026 (Mon) | 587.22 | 587.22 | 587.22 | 587.22 | 5,130 |
| 17th Jul 2026 (Fri) | 598.15 | 598.15 | 598.15 | 598.15 | 2,339 |
| 16th Jul 2026 (Thu) | 594.23 | 594.23 | 594.23 | 594.23 | 697 |
| 15th Jul 2026 (Wed) | 588.41 | 588.41 | 588.41 | 588.41 | 1,178 |
| 14th Jul 2026 (Tue) | 580.83 | 580.83 | 580.83 | 580.83 | 510 |
| 13th Jul 2026 (Mon) | 587.07 | 587.07 | 587.07 | 587.07 | 473 |
| 10th Jul 2026 (Fri) | 593.39 | 593.39 | 593.39 | 593.39 | 1,192 |
| 9th Jul 2026 (Thu) | 596.25 | 596.25 | 596.25 | 596.25 | 251 |
| 8th Jul 2026 (Wed) | 596.26 | 596.26 | 596.26 | 596.26 | 1,010 |
| 7th Jul 2026 (Tue) | 594.49 | 594.49 | 594.49 | 594.49 | 702 |
| 6th Jul 2026 (Mon) | 632.91 | 632.91 | 632.91 | 632.91 | 1,438 |
| 3rd Jul 2026 (Fri) | 616.76985 | 616.76985 | 616.76985 | 616.76985 | 0 |
| 2nd Jul 2026 (Thu) | 618.30 | 618.30 | 618.30 | 618.30 | 457 |
| 1st Jul 2026 (Wed) | 628.52 | 628.52 | 628.52 | 628.52 | 381 |
| 30th Jun 2026 (Tue) | 631.74 | 631.74 | 631.74 | 631.74 | 984 |
| 29th Jun 2026 (Mon) | 621.54 | 621.54 | 621.54 | 621.54 | 1,940 |
| 26th Jun 2026 (Fri) | 627.02 | 627.02 | 627.02 | 627.02 | 988 |
| 25th Jun 2026 (Thu) | 622.66 | 622.66 | 622.66 | 622.66 | 1,013 |
| 24th Jun 2026 (Wed) | 606.37 | 606.37 | 606.37 | 606.37 | 1,161 |
| 23rd Jun 2026 (Tue) | 593.06 | 593.06 | 593.06 | 593.06 | 796 |
| 22nd Jun 2026 (Mon) | 599.76 | 599.76 | 599.76 | 599.76 | 1,306 |
| 19th Jun 2026 (Fri) | 591.64653 | 591.64653 | 591.64653 | 591.64653 | 0 |
| 18th Jun 2026 (Thu) | 592.54 | 592.54 | 592.54 | 592.54 | 1,699 |
| 17th Jun 2026 (Wed) | 592.52 | 592.52 | 592.52 | 592.52 | 350 |
| 16th Jun 2026 (Tue) | 584.78 | 584.78 | 584.78 | 584.78 | 1,324 |
| 15th Jun 2026 (Mon) | 581.18 | 581.18 | 581.18 | 581.18 | 804 |
| 12th Jun 2026 (Fri) | 575.65 | 575.65 | 575.65 | 575.65 | 974 |
| 11th Jun 2026 (Thu) | 564.07 | 564.07 | 564.07 | 564.07 | 3,480 |
| 10th Jun 2026 (Wed) | 573.35 | 573.35 | 573.35 | 573.35 | 462 |
| 9th Jun 2026 (Tue) | 576.79 | 576.79 | 576.79 | 576.79 | 220 |
| 8th Jun 2026 (Mon) | 578.95 | 578.95 | 578.95 | 578.95 | 2,590 |
| 5th Jun 2026 (Fri) | 588.32 | 588.32 | 588.32 | 588.32 | 1,161 |
| 4th Jun 2026 (Thu) | 599.28 | 599.28 | 599.28 | 599.28 | 673 |
| 3rd Jun 2026 (Wed) | 588.97 | 588.97 | 588.97 | 588.97 | 870 |
| 2nd Jun 2026 (Tue) | 573.04 | 573.04 | 573.04 | 573.04 | 2,830 |
| 1st Jun 2026 (Mon) | 540.35 | 540.35 | 540.35 | 540.35 | 1,479 |
| 29th May 2026 (Fri) | 544.72 | 544.72 | 544.72 | 544.72 | 862 |
| 28th May 2026 (Thu) | 539.52 | 539.52 | 539.52 | 539.52 | 1,286 |