| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 540.35 | 540.35 | 540.35 | 540.35 | 1,479 |
| 29th May 2026 (Fri) | 544.72 | 544.72 | 544.72 | 544.72 | 862 |
| 28th May 2026 (Thu) | 539.52 | 539.52 | 539.52 | 539.52 | 1,286 |
| 27th May 2026 (Wed) | 526.60 | 526.60 | 526.60 | 526.60 | 1,107 |
| 26th May 2026 (Tue) | 527.15 | 527.15 | 527.15 | 527.15 | 1,688 |
| 25th May 2026 (Mon) | 531.26 | 531.26 | 531.26 | 531.26 | 0 |
| 22nd May 2026 (Fri) | 531.26 | 531.26 | 531.26 | 531.26 | 1,870 |
| 21st May 2026 (Thu) | 537.84 | 537.84 | 537.84 | 537.84 | 4,009 |
| 20th May 2026 (Wed) | 565.65 | 565.65 | 565.65 | 565.65 | 561 |
| 19th May 2026 (Tue) | 560.27 | 560.27 | 560.27 | 560.27 | 760 |
| 18th May 2026 (Mon) | 561.34 | 561.34 | 561.34 | 561.34 | 336 |
| 15th May 2026 (Fri) | 555.21 | 555.21 | 555.21 | 555.21 | 3,059 |
| 14th May 2026 (Thu) | 579.69 | 579.69 | 579.69 | 579.69 | 1,946 |
| 13th May 2026 (Wed) | 581.86 | 581.86 | 581.86 | 581.86 | 3,464 |
| 12th May 2026 (Tue) | 588.58 | 588.58 | 588.58 | 588.58 | 779 |
| 11th May 2026 (Mon) | 582.72 | 582.72 | 582.72 | 582.72 | 1,959 |
| 8th May 2026 (Fri) | 578.98 | 578.98 | 578.98 | 578.98 | 1,822 |
| 7th May 2026 (Thu) | 582.70 | 582.70 | 582.70 | 582.70 | 5,274 |
| 6th May 2026 (Wed) | 591.98 | 591.98 | 591.98 | 591.98 | 854 |
| 5th May 2026 (Tue) | 579.82 | 579.82 | 579.82 | 579.82 | 2,370 |
| 4th May 2026 (Mon) | 578.41 | 578.41 | 578.41 | 578.41 | 0 |
| 1st May 2026 (Fri) | 578.41 | 578.41 | 578.41 | 578.41 | 318 |
| 30th Apr 2026 (Thu) | 589.94 | 589.94 | 589.94 | 589.94 | 2,127 |
| 29th Apr 2026 (Wed) | 560.36 | 560.36 | 560.36 | 560.36 | 414 |
| 28th Apr 2026 (Tue) | 563.93 | 563.93 | 563.93 | 563.93 | 486 |
| 27th Apr 2026 (Mon) | 567.13 | 567.13 | 567.13 | 567.13 | 409 |
| 24th Apr 2026 (Fri) | 567.94 | 567.94 | 567.94 | 567.94 | 375 |
| 23rd Apr 2026 (Thu) | 590.32 | 590.32 | 590.32 | 590.32 | 706 |
| 22nd Apr 2026 (Wed) | 583.26 | 583.26 | 583.26 | 583.26 | 2,275 |
| 21st Apr 2026 (Tue) | 589.92 | 589.92 | 589.92 | 589.92 | 2,997 |
| 20th Apr 2026 (Mon) | 592.41 | 592.41 | 592.41 | 592.41 | 1,274 |
| 17th Apr 2026 (Fri) | 590.01 | 590.01 | 590.01 | 590.01 | 1,126 |
| 16th Apr 2026 (Thu) | 579.52 | 579.52 | 579.52 | 579.52 | 667 |
| 15th Apr 2026 (Wed) | 572.84 | 572.84 | 572.84 | 572.84 | 2,606 |
| 14th Apr 2026 (Tue) | 598.33 | 598.33 | 598.33 | 598.33 | 5,641 |
| 13th Apr 2026 (Mon) | 601.61 | 601.61 | 601.61 | 601.61 | 992 |
| 10th Apr 2026 (Fri) | 614.70 | 614.70 | 614.70 | 614.70 | 545 |
| 9th Apr 2026 (Thu) | 615.41 | 615.41 | 615.41 | 615.41 | 310 |
| 8th Apr 2026 (Wed) | 608.03 | 608.03 | 608.03 | 608.03 | 921 |
| 7th Apr 2026 (Tue) | 572.10 | 572.10 | 572.10 | 572.10 | 753 |
| 6th Apr 2026 (Mon) | 573.46 | 573.46 | 573.46 | 573.46 | 0 |
| 3rd Apr 2026 (Fri) | 573.46 | 573.46 | 573.46 | 573.46 | 0 |
| 2nd Apr 2026 (Thu) | 573.46 | 573.46 | 573.46 | 573.46 | 810 |