| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 590.01 | 590.01 | 590.01 | 590.01 | 1,126 |
| 16th Apr 2026 (Thu) | 579.52 | 579.52 | 579.52 | 579.52 | 667 |
| 15th Apr 2026 (Wed) | 572.84 | 572.84 | 572.84 | 572.84 | 2,606 |
| 14th Apr 2026 (Tue) | 598.33 | 598.33 | 598.33 | 598.33 | 5,641 |
| 13th Apr 2026 (Mon) | 601.61 | 601.61 | 601.61 | 601.61 | 992 |
| 10th Apr 2026 (Fri) | 614.70 | 614.70 | 614.70 | 614.70 | 545 |
| 9th Apr 2026 (Thu) | 615.41 | 615.41 | 615.41 | 615.41 | 310 |
| 8th Apr 2026 (Wed) | 608.03 | 608.03 | 608.03 | 608.03 | 921 |
| 7th Apr 2026 (Tue) | 572.10 | 572.10 | 572.10 | 572.10 | 753 |
| 6th Apr 2026 (Mon) | 573.46 | 573.46 | 573.46 | 573.46 | 0 |
| 3rd Apr 2026 (Fri) | 573.46 | 573.46 | 573.46 | 573.46 | 0 |
| 2nd Apr 2026 (Thu) | 573.46 | 573.46 | 573.46 | 573.46 | 810 |
| 1st Apr 2026 (Wed) | 575.86 | 575.86 | 575.86 | 575.86 | 1,640 |
| 31st Mar 2026 (Tue) | 560.74 | 560.74 | 560.74 | 560.74 | 489 |
| 30th Mar 2026 (Mon) | 562.81 | 562.81 | 562.81 | 562.81 | 1,477 |
| 27th Mar 2026 (Fri) | 566.51 | 566.51 | 566.51 | 566.51 | 1,015 |
| 26th Mar 2026 (Thu) | 581.87 | 581.87 | 581.87 | 581.87 | 432 |
| 25th Mar 2026 (Wed) | 578.88 | 578.88 | 578.88 | 578.88 | 551 |
| 24th Mar 2026 (Tue) | 583.23 | 583.23 | 583.23 | 583.23 | 360 |
| 23rd Mar 2026 (Mon) | 569.75 | 569.75 | 569.75 | 569.75 | 1,316 |
| 20th Mar 2026 (Fri) | 558.11 | 558.11 | 558.11 | 558.11 | 572 |
| 19th Mar 2026 (Thu) | 568.75 | 568.75 | 568.75 | 568.75 | 285 |
| 18th Mar 2026 (Wed) | 571.57 | 571.57 | 571.57 | 571.57 | 253 |
| 17th Mar 2026 (Tue) | 576.50 | 576.50 | 576.50 | 576.50 | 882 |
| 16th Mar 2026 (Mon) | 574.50 | 574.50 | 574.50 | 574.50 | 1,811 |
| 13th Mar 2026 (Fri) | 577.61 | 577.61 | 577.61 | 577.61 | 539 |
| 12th Mar 2026 (Thu) | 586.48 | 586.48 | 586.48 | 586.48 | 301 |
| 11th Mar 2026 (Wed) | 593.24 | 593.24 | 593.24 | 593.24 | 749 |
| 10th Mar 2026 (Tue) | 595.24 | 595.24 | 595.24 | 595.24 | 557 |
| 9th Mar 2026 (Mon) | 593.32 | 593.32 | 593.32 | 593.32 | 2,659 |
| 6th Mar 2026 (Fri) | 582.78 | 582.78 | 582.78 | 582.78 | 520 |
| 5th Mar 2026 (Thu) | 589.72 | 589.72 | 589.72 | 589.72 | 1,449 |
| 4th Mar 2026 (Wed) | 614.71 | 614.71 | 614.71 | 614.71 | 427 |
| 3rd Mar 2026 (Tue) | 617.77 | 617.77 | 617.77 | 617.77 | 1,496 |
| 2nd Mar 2026 (Mon) | 631.48 | 631.48 | 631.48 | 631.48 | 3,119 |
| 27th Feb 2026 (Fri) | 624.95 | 624.95 | 624.95 | 624.95 | 1,778 |
| 26th Feb 2026 (Thu) | 622.19 | 622.19 | 622.19 | 622.19 | 614 |
| 25th Feb 2026 (Wed) | 627.70 | 627.70 | 627.70 | 627.70 | 1,273 |
| 24th Feb 2026 (Tue) | 643.54 | 643.54 | 643.54 | 643.54 | 2,385 |
| 23rd Feb 2026 (Mon) | 648.72 | 648.72 | 648.72 | 648.72 | 1,709 |
| 20th Feb 2026 (Fri) | 661.93 | 661.93 | 661.93 | 661.93 | 1,614 |
| 19th Feb 2026 (Thu) | 672.93 | 672.93 | 672.93 | 672.93 | 5,348 |