| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 707.75 | 707.75 | 707.75 | 707.75 | 68,646 |
| 22nd Sep 2026 (Tue) | 700.06 | 700.06 | 700.06 | 700.06 | 414 |
| 21st Sep 2026 (Mon) | 690.96 | 690.96 | 690.96 | 690.96 | 1,233 |
| 18th Sep 2026 (Fri) | 680.98 | 680.98 | 680.98 | 680.98 | 1,321 |
| 17th Sep 2026 (Thu) | 685.08 | 685.08 | 685.08 | 685.08 | 490 |
| 16th Sep 2026 (Wed) | 672.99 | 672.99 | 672.99 | 672.99 | 2,179 |
| 15th Sep 2026 (Tue) | 687.43 | 687.43 | 687.43 | 687.43 | 3,269 |
| 14th Sep 2026 (Mon) | 680.10 | 680.10 | 680.10 | 680.10 | 534 |
| 11th Sep 2026 (Fri) | 681.20 | 681.20 | 681.20 | 681.20 | 1,286 |
| 10th Sep 2026 (Thu) | 675.46 | 675.46 | 675.46 | 675.46 | 206 |
| 9th Sep 2026 (Wed) | 675.79 | 675.79 | 675.79 | 675.79 | 14,158 |
| 8th Sep 2026 (Tue) | 683.47 | 683.47 | 683.47 | 683.47 | 1,198 |
| 7th Sep 2026 (Mon) | 693.78372 | 693.78372 | 693.78372 | 693.78372 | 0 |
| 4th Sep 2026 (Fri) | 695.23 | 695.23 | 695.23 | 695.23 | 1,429 |
| 3rd Sep 2026 (Thu) | 688.15 | 688.15 | 688.15 | 688.15 | 780 |
| 2nd Sep 2026 (Wed) | 686.57 | 686.57 | 686.57 | 686.57 | 1,720 |
| 1st Sep 2026 (Tue) | 670.63 | 670.63 | 670.63 | 670.63 | 1,774 |
| 31st Aug 2026 (Mon) | 623.24 | 623.24 | 623.24 | 623.24 | 0 |
| 28th Aug 2026 (Fri) | 623.24 | 623.24 | 623.24 | 623.24 | 166 |
| 27th Aug 2026 (Thu) | 624.41 | 624.41 | 624.41 | 624.41 | 2,108 |
| 26th Aug 2026 (Wed) | 636.34 | 636.34 | 636.34 | 636.34 | 318 |
| 25th Aug 2026 (Tue) | 630.36 | 630.36 | 630.36 | 630.36 | 689 |
| 24th Aug 2026 (Mon) | 650.93 | 650.93 | 650.93 | 650.93 | 23,768 |
| 21st Aug 2026 (Fri) | 633.87 | 633.87 | 633.87 | 633.87 | 1,121 |
| 20th Aug 2026 (Thu) | 619.91 | 619.91 | 619.91 | 619.91 | 3,521 |
| 19th Aug 2026 (Wed) | 586.67 | 586.67 | 586.67 | 586.67 | 2,126 |
| 18th Aug 2026 (Tue) | 594.51 | 594.51 | 594.51 | 594.51 | 412 |
| 17th Aug 2026 (Mon) | 603.93 | 603.93 | 603.93 | 603.93 | 3,721 |
| 14th Aug 2026 (Fri) | 610.07 | 610.07 | 610.07 | 610.07 | 212 |
| 13th Aug 2026 (Thu) | 615.32 | 615.32 | 615.32 | 615.32 | 77 |
| 12th Aug 2026 (Wed) | 620.45 | 620.45 | 620.45 | 620.45 | 496 |
| 11th Aug 2026 (Tue) | 615.85 | 615.85 | 615.85 | 615.85 | 476 |
| 10th Aug 2026 (Mon) | 606.49 | 606.49 | 606.49 | 606.49 | 864 |
| 7th Aug 2026 (Fri) | 625.28 | 625.28 | 625.28 | 625.28 | 542 |
| 6th Aug 2026 (Thu) | 614.23 | 614.23 | 614.23 | 614.23 | 872 |
| 5th Aug 2026 (Wed) | 613.50 | 613.50 | 613.50 | 613.50 | 460 |
| 4th Aug 2026 (Tue) | 618.78 | 618.78 | 618.78 | 618.78 | 342 |
| 3rd Aug 2026 (Mon) | 608.97 | 608.97 | 608.97 | 608.97 | 962 |
| 31st Jul 2026 (Fri) | 595.01 | 595.01 | 595.01 | 595.01 | 997 |
| 30th Jul 2026 (Thu) | 602.86 | 602.86 | 602.86 | 602.86 | 2,477 |
| 29th Jul 2026 (Wed) | 616.28 | 616.28 | 616.28 | 616.28 | 825 |
| 28th Jul 2026 (Tue) | 633.73 | 633.73 | 633.73 | 633.73 | 495 |
| 27th Jul 2026 (Mon) | 618.19 | 618.19 | 618.19 | 618.19 | 1,154 |
| 24th Jul 2026 (Fri) | 622.82 | 622.82 | 622.82 | 622.82 | 243 |