| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $60.665 | OTC Trade |
19:13:30 - 06-Feb-26 |
| Unknown* | 0 | $60.70 | SI Trade |
19:11:22 - 06-Feb-26 |
| Unknown* | 30 | $60.712 | OTC Trade |
19:10:04 - 06-Feb-26 |
| Unknown* | 302 | $60.732 | OTC Trade |
19:09:37 - 06-Feb-26 |
| Unknown* | 1 | $60.7086 | Cross OTC Trade |
19:07:48 - 06-Feb-26 |
| Unknown* | 0 | $60.71 | SI Trade |
19:07:48 - 06-Feb-26 |
| Unknown* | 0 | $60.70 | SI Trade |
19:07:28 - 06-Feb-26 |
| Unknown* | 4 | $60.6786 | Cross OTC Trade |
19:06:45 - 06-Feb-26 |
| Unknown* | 0 | $60.75 | SI Trade |
19:04:36 - 06-Feb-26 |
| Unknown* | 0 | $60.75 | SI Trade |
19:03:28 - 06-Feb-26 |
| Unknown* | 12 | $60.75 | SI Trade |
19:03:02 - 06-Feb-26 |
| Unknown* | 2 | $60.7114 | Cross OTC Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 13 | $60.6914 | Cross OTC Trade |
19:01:27 - 06-Feb-26 |
| Unknown* | 0 | $60.69 | SI Trade |
19:00:48 - 06-Feb-26 |
| Unknown* | 14 | $60.71 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $60.74 | SI Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 100 | $60.8007 | OTC Trade |
18:54:54 - 06-Feb-26 |
| Unknown* | 50 | $60.7307 | OTC Trade |
18:45:41 - 06-Feb-26 |
| Unknown* | 0 | $60.76 | SI Trade |
18:44:08 - 06-Feb-26 |
| Unknown* | 214 | $60.7114 | Cross OTC Trade |
18:40:50 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | SI Trade |
18:40:10 - 06-Feb-26 |
| Unknown* | 13 | $60.71 | SI Trade |
18:39:11 - 06-Feb-26 |
| Unknown* | 0 | $60.71 | SI Trade |
18:39:08 - 06-Feb-26 |
| Unknown* | 10 | $60.71 | SI Trade |
18:38:44 - 06-Feb-26 |
| Unknown* | 1 | $60.65 | SI Trade |
18:35:13 - 06-Feb-26 |
| Unknown* | 1 | $60.66 | SI Trade |
18:33:08 - 06-Feb-26 |
| Unknown* | 10 | $60.592 | OTC Trade |
18:27:12 - 06-Feb-26 |
| Unknown* | 140 | $60.592 | OTC Trade |
18:27:12 - 06-Feb-26 |
| Unknown* | 21 | $60.59 | SI Trade |
18:26:08 - 06-Feb-26 |
| Unknown* | 29 | $60.5793 | OTC Trade |
18:26:07 - 06-Feb-26 |
| Unknown* | 29 | $60.59 | SI Trade |
18:26:07 - 06-Feb-26 |
| Unknown* | 29 | $60.59 | SI Trade |
18:26:06 - 06-Feb-26 |
| Unknown* | 20 | $60.60 | SI Trade |
18:25:06 - 06-Feb-26 |
| Unknown* | 10 | $60.595 | OTC Trade |
18:25:05 - 06-Feb-26 |
| Unknown* | 10 | $60.595 | OTC Trade |
18:25:05 - 06-Feb-26 |
| Unknown* | 20 | $60.60 | SI Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 10 | $60.595 | OTC Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 20 | $60.60 | SI Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 20 | $60.5993 | OTC Trade |
18:25:00 - 06-Feb-26 |
| Unknown* | 20 | $60.60 | SI Trade |
18:25:00 - 06-Feb-26 |
| Unknown* | 20 | $60.5993 | OTC Trade |
18:24:59 - 06-Feb-26 |
| Unknown* | 20 | $60.60 | SI Trade |
18:24:59 - 06-Feb-26 |
| Unknown* | 20 | $60.5993 | OTC Trade |
18:24:57 - 06-Feb-26 |
| Unknown* | 20 | $60.60 | SI Trade |
18:24:57 - 06-Feb-26 |
| Unknown* | 20 | $60.5993 | OTC Trade |
18:24:56 - 06-Feb-26 |
| Unknown* | 0 | $60.60 | SI Trade |
18:24:56 - 06-Feb-26 |
| Unknown* | 0 | $60.62 | SI Trade |
18:24:37 - 06-Feb-26 |
| Unknown* | 25 | $60.6773 | OTC Trade |
18:23:45 - 06-Feb-26 |
| Unknown* | 25 | $60.678 | OTC Trade |
18:23:45 - 06-Feb-26 |
| Unknown* | 2 | $60.73 | SI Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 10 | $60.66 | Cross OTC Trade |
18:15:37 - 06-Feb-26 |
| Unknown* | 0 | $60.70 | SI Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 2 | $60.69 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 100 | $60.7014 | Cross OTC Trade |
18:14:16 - 06-Feb-26 |
| Unknown* | 50 | $60.775 | OTC Trade |
18:11:11 - 06-Feb-26 |
| Unknown* | 50 | $60.775 | OTC Trade |
18:11:11 - 06-Feb-26 |
| Unknown* | 1 | $60.79 | SI Trade |
18:04:26 - 06-Feb-26 |
| Unknown* | 0 | $60.77 | SI Trade |
18:04:17 - 06-Feb-26 |
| Unknown* | 101 | $60.7807 | OTC Trade |
18:04:15 - 06-Feb-26 |
| Unknown* | 0 | $60.73 | SI Trade |
18:03:20 - 06-Feb-26 |
| Unknown* | 1 | $60.75 | SI Trade |
18:02:50 - 06-Feb-26 |
| Unknown* | 0 | $60.79 | OTC Trade |
18:01:27 - 06-Feb-26 |
| Unknown* | 0 | $60.78 | OTC Trade |
18:01:11 - 06-Feb-26 |
| Unknown* | 1 | $60.778 | OTC Trade |
18:01:11 - 06-Feb-26 |
| Unknown* | 0 | $60.79 | SI Trade |
18:00:58 - 06-Feb-26 |
| Unknown* | 0 | $60.84 | SI Trade |
17:58:59 - 06-Feb-26 |
| Unknown* | 3 | $60.82 | SI Trade |
17:58:16 - 06-Feb-26 |
| Unknown* | 0 | $60.82 | SI Trade |
17:58:08 - 06-Feb-26 |
| Unknown* | 1 | $60.81 | SI Trade |
17:57:37 - 06-Feb-26 |
| Unknown* | 2 | $60.81 | SI Trade |
17:56:09 - 06-Feb-26 |
| Unknown* | 35 | $60.7893 | OTC Trade |
17:55:05 - 06-Feb-26 |
| Unknown* | 111 | $60.80 | OTC Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 4 | $60.85 | SI Trade |
17:52:04 - 06-Feb-26 |
| Unknown* | 0 | $60.87 | SI Trade |
17:49:09 - 06-Feb-26 |
| Unknown* | 10 | $60.77 | SI Trade |
17:41:04 - 06-Feb-26 |
| Unknown* | 13 | $60.71 | SI Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 0 | $60.73 | SI Trade |
17:38:16 - 06-Feb-26 |
| Unknown* | 4 | $60.71 | SI Trade |
17:37:17 - 06-Feb-26 |
| Unknown* | 200 | $60.67 | OTC Trade |
17:36:55 - 06-Feb-26 |
| Unknown* | 100 | $60.682 | OTC Trade |
17:36:37 - 06-Feb-26 |
| Unknown* | 0 | $60.85 | OTC Trade |
17:31:31 - 06-Feb-26 |
| Unknown* | 0 | $60.85 | SI Trade |
17:30:43 - 06-Feb-26 |
| Unknown* | 0 | $60.86 | SI Trade |
17:30:34 - 06-Feb-26 |
| Unknown* | 45 | $60.825 | OTC Trade |
17:30:30 - 06-Feb-26 |
| Unknown* | 67 | $60.7407 | OTC Trade |
17:28:33 - 06-Feb-26 |
| Unknown* | 82 | $60.7607 | OTC Trade |
17:28:22 - 06-Feb-26 |
| Unknown* | 0 | $60.69 | SI Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 0 | $60.73 | SI Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 0 | $60.74 | SI Trade |
17:20:34 - 06-Feb-26 |
| Buy* | 1 | $60.75 | SI Trade |
17:20:32 - 06-Feb-26 |
| Unknown* | 0 | $60.79 | SI Trade |
17:19:52 - 06-Feb-26 |
| Unknown* | 0 | $60.79 | SI Trade |
17:17:27 - 06-Feb-26 |
| Buy* | 1 | $60.78 | SI Trade |
17:17:15 - 06-Feb-26 |
| Unknown* | 30 | $60.7793 | OTC Trade |
17:16:52 - 06-Feb-26 |
| Unknown* | 1,000 | $60.856 | OTC Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 0 | $60.92 | SI Trade |
17:07:21 - 06-Feb-26 |
| Unknown* | 0 | $60.91 | SI Trade |
17:07:04 - 06-Feb-26 |
| Unknown* | 24 | $60.9072 | Cross OTC Trade |
17:04:56 - 06-Feb-26 |
| Unknown* | 80 | $60.88 | Cross OTC Trade |
17:02:38 - 06-Feb-26 |
| Unknown* | 0 | $60.89 | SI Trade |
16:59:54 - 06-Feb-26 |
| Unknown* | 0 | $60.84 | SI Trade |
16:58:28 - 06-Feb-26 |
| Unknown* | 3 | $60.8172 | Cross OTC Trade |
16:58:25 - 06-Feb-26 |
| Buy* | 1 | $60.88 | SI Trade |
16:56:23 - 06-Feb-26 |
| Unknown* | 0 | $60.86 | SI Trade |
16:54:29 - 06-Feb-26 |
| Unknown* | 2 | $60.8693 | OTC Trade |
16:53:53 - 06-Feb-26 |
| Unknown* | 0 | $60.88 | SI Trade |
16:53:45 - 06-Feb-26 |
| Unknown* | 11 | $60.58794 | Currency Conversion Negotiated Trade |
16:52:32 - 06-Feb-26 |
| Unknown* | 0 | $60.84 | SI Trade |
16:51:42 - 06-Feb-26 |
| Unknown* | 0 | $60.84 | SI Trade |
16:51:40 - 06-Feb-26 |
| Unknown* | 26 | $60.885 | OTC Trade |
16:49:25 - 06-Feb-26 |
| Unknown* | 26 | $60.885 | OTC Trade |
16:49:25 - 06-Feb-26 |
| Buy* | 17 | $60.89 | SI Trade |
16:49:23 - 06-Feb-26 |
| Unknown* | 0 | $60.92 | SI Trade |
16:48:15 - 06-Feb-26 |
| Buy* | 2 | $60.88 | SI Trade |
16:46:57 - 06-Feb-26 |
| Buy* | 6 | $60.91 | SI Trade |
16:46:32 - 06-Feb-26 |
| Unknown* | 50 | $60.905 | OTC Trade |
16:45:57 - 06-Feb-26 |
| Unknown* | 100 | $60.901 | OTC Trade |
16:43:21 - 06-Feb-26 |
| Unknown* | 0 | $60.96 | SI Trade |
16:42:08 - 06-Feb-26 |
| Buy* | 2 | $60.99 | SI Trade |
16:41:12 - 06-Feb-26 |
| Unknown* | 100 | $60.8707 | OTC Trade |
16:38:16 - 06-Feb-26 |
| Buy* | 23 | $60.89 | SI Trade |
16:38:11 - 06-Feb-26 |
| Unknown* | 200 | $60.878 | OTC Trade |
16:38:11 - 06-Feb-26 |
| Unknown* | 0 | $60.89 | SI Trade |
16:37:38 - 06-Feb-26 |
| Unknown* | 0 | $60.90 | SI Trade |
16:35:59 - 06-Feb-26 |
| Unknown* | 0 | $60.90 | SI Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 4 | $60.9886 | Cross OTC Trade |
16:34:03 - 06-Feb-26 |
| Unknown* | 0 | $60.97 | SI Trade |
16:33:46 - 06-Feb-26 |
| Unknown* | 0 | $60.85 | SI Trade |
16:31:54 - 06-Feb-26 |
| Unknown* | 0 | $60.86 | OTC Trade |
16:31:44 - 06-Feb-26 |
| Unknown* | 320 | $60.855 | OTC Trade |
16:30:55 - 06-Feb-26 |
| Unknown* | 0 | $60.71 | SI Trade |
16:29:08 - 06-Feb-26 |
| Unknown* | 0 | $60.68 | SI Trade |
16:28:46 - 06-Feb-26 |
| Buy* | 26 | $60.62 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 17 | $60.61 | OTC Trade |
16:27:50 - 06-Feb-26 |
| Unknown* | 0 | $60.59 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 15 | $60.5728 | Cross OTC Trade |
16:26:30 - 06-Feb-26 |
| Unknown* | 0 | $60.60 | SI Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 0 | $60.69 | SI Trade |
16:25:08 - 06-Feb-26 |
| Unknown* | 0 | $60.72 | SI Trade |
16:23:50 - 06-Feb-26 |
| Unknown* | 0 | $60.72 | SI Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 0 | $60.73 | SI Trade |
16:22:41 - 06-Feb-26 |
| Unknown* | 0 | $60.74 | SI Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 16 | $60.7972 | Cross OTC Trade |
16:20:38 - 06-Feb-26 |
| Buy* | 3 | $60.80 | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | $60.85 | SI Trade |
16:18:44 - 06-Feb-26 |
| Buy* | 1 | $60.77 | SI Trade |
16:16:56 - 06-Feb-26 |
| Unknown* | 16 | $60.7872 | Cross OTC Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 0 | $60.80 | SI Trade |
16:16:30 - 06-Feb-26 |
| Unknown* | 0 | $60.85 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 0 | $60.83 | SI Trade |
16:15:22 - 06-Feb-26 |
| Unknown* | 0 | $60.83 | SI Trade |
16:15:05 - 06-Feb-26 |
| Unknown* | 0 | $60.89 | SI Trade |
16:13:22 - 06-Feb-26 |
| Unknown* | 6 | $60.62448 | Currency Conversion Negotiated Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 0 | $60.68164 | SI Trade Currency Conversion |
16:12:34 - 06-Feb-26 |
| Unknown* | 1 | $60.77596 | SI Trade Currency Conversion |
16:11:45 - 06-Feb-26 |
| Unknown* | 3 | $60.77596 | SI Trade Currency Conversion |
16:11:44 - 06-Feb-26 |
| Unknown* | 0 | $60.91 | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 0 | $60.96 | SI Trade |
16:10:58 - 06-Feb-26 |
| Buy* | 2 | $60.93 | SI Trade |
16:10:21 - 06-Feb-26 |
| Unknown* | 0 | $60.88 | SI Trade |
16:09:43 - 06-Feb-26 |
| Buy* | 2 | $60.89 | SI Trade |
16:09:36 - 06-Feb-26 |
| Buy* | 58 | $60.83 | SI Trade |
16:08:36 - 06-Feb-26 |
| Buy* | 141 | $60.83 | SI Trade |
16:08:34 - 06-Feb-26 |
| Buy* | 2 | $60.83 | SI Trade |
16:08:34 - 06-Feb-26 |
| Buy* | 10 | $60.78 | SI Trade |
16:08:22 - 06-Feb-26 |
| Unknown* | 50 | $60.7491 | OTC Trade |
16:06:46 - 06-Feb-26 |
| Unknown* | 4 | $60.52357 | Currency Conversion Negotiated Trade |
16:06:31 - 06-Feb-26 |
| Unknown* | 0 | $60.79 | SI Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 34 | $60.7793 | OTC Trade |
16:04:48 - 06-Feb-26 |
| Unknown* | 2,300 | $0.00 | SI Trade |
16:04:38 - 06-Feb-26 |
| Unknown* | 15 | $60.41543 | Currency Conversion Negotiated Trade |
16:03:06 - 06-Feb-26 |
| Buy* | 1 | $60.67 | SI Trade |
16:02:34 - 06-Feb-26 |
| Unknown* | 500 | $60.572 | OTC Trade |
16:01:01 - 06-Feb-26 |
| Unknown* | 0 | $60.56 | SI Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 1,706 | $60.35025 | Currency Conversion Negotiated Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 300 | $60.615 | OTC Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 200 | $60.614 | OTC Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 0 | $60.60 | SI Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 730 | $60.592 | OTC Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 70 | $60.59 | OTC Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 2 | $60.52837 | SI Trade Currency Conversion |
15:58:00 - 06-Feb-26 |
| Unknown* | 100 | $60.5907 | OTC Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 0 | $60.59 | SI Trade |
15:57:35 - 06-Feb-26 |
| Buy* | 1 | $60.55 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $60.55 | SI Trade |
15:56:19 - 06-Feb-26 |
| Buy* | 1 | $60.54 | SI Trade |
15:56:17 - 06-Feb-26 |
| Buy* | 300 | $60.515 | SI Trade |
15:56:14 - 06-Feb-26 |
| Unknown* | 0 | $60.48 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 50 | $60.393 | OTC Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 40 | $60.392 | OTC Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 10 | $60.394 | OTC Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 11 | $60.4372 | Cross OTC Trade |
15:54:14 - 06-Feb-26 |
| Unknown* | 0 | $60.48 | SI Trade |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $60.50 | SI Trade |
15:52:48 - 06-Feb-26 |
| Unknown* | 0 | $60.48 | SI Trade |
15:52:33 - 06-Feb-26 |
| Unknown* | 600 | $60.47 | OTC Trade |
15:51:54 - 06-Feb-26 |
| Unknown* | 620 | $60.47 | OTC Trade |
15:51:54 - 06-Feb-26 |
| Unknown* | 0 | $60.50 | SI Trade |
15:51:26 - 06-Feb-26 |
| Unknown* | 10 | $60.512 | OTC Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 0 | $60.47 | SI Trade |
15:50:54 - 06-Feb-26 |