| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $41.51 | OTC Trade |
19:08:27 - 24-Oct-25 |
| Unknown* | 3 | $41.3999 | OTC Trade |
18:57:05 - 24-Oct-25 |
| Unknown* | 2 | $41.40 | OTC Trade |
18:57:05 - 24-Oct-25 |
| Unknown* | 2 | $41.40 | OTC Trade |
18:57:04 - 24-Oct-25 |
| Unknown* | 2 | $41.40 | OTC Trade |
18:57:04 - 24-Oct-25 |
| Unknown* | 3 | $41.3985 | OTC Trade |
18:57:04 - 24-Oct-25 |
| Unknown* | 2 | $41.40 | OTC Trade |
18:57:04 - 24-Oct-25 |
| Unknown* | 10 | $41.39 | OTC Trade |
18:57:03 - 24-Oct-25 |
| Unknown* | 50 | $41.395 | OTC Trade |
18:56:45 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:56:16 - 24-Oct-25 |
| Unknown* | 13 | $41.3788 | Cross OTC Trade |
18:55:19 - 24-Oct-25 |
| Unknown* | 11 | $41.39 | OTC Trade |
18:51:42 - 24-Oct-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:42:19 - 24-Oct-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:42:19 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
18:41:19 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
18:41:19 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
18:41:19 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
18:41:19 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
18:41:19 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:40:52 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:40:52 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:40:52 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:40:52 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:40:52 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:40:52 - 24-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
18:33:15 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
18:33:03 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
18:33:03 - 24-Oct-25 |
| Unknown* | 1 | $41.42 | OTC Trade |
18:31:35 - 24-Oct-25 |
| Unknown* | 2 | $41.42 | OTC Trade |
18:31:35 - 24-Oct-25 |
| Unknown* | 1 | $41.42 | OTC Trade |
18:31:35 - 24-Oct-25 |
| Unknown* | 1 | $41.42 | OTC Trade |
18:31:35 - 24-Oct-25 |
| Unknown* | 1 | $41.42 | OTC Trade |
18:31:35 - 24-Oct-25 |
| Unknown* | 2 | $41.42 | OTC Trade |
18:31:34 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
18:26:49 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
18:26:49 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
18:26:49 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:21:17 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:21:17 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:21:17 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:21:17 - 24-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:20:51 - 24-Oct-25 |
| Unknown* | 20 | $41.435 | OTC Trade |
18:16:22 - 24-Oct-25 |
| Unknown* | 2 | $41.48 | OTC Trade |
18:14:49 - 24-Oct-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
18:13:18 - 24-Oct-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
18:03:20 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
18:02:05 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
17:53:17 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
17:53:17 - 24-Oct-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
17:51:52 - 24-Oct-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
17:51:52 - 24-Oct-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
17:51:52 - 24-Oct-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
17:51:52 - 24-Oct-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
17:51:52 - 24-Oct-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
17:51:51 - 24-Oct-25 |
| Unknown* | 6 | $41.3688 | Cross OTC Trade |
17:43:47 - 24-Oct-25 |
| Unknown* | 10 | $41.3612 | Cross OTC Trade |
17:43:21 - 24-Oct-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
17:31:01 - 24-Oct-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
17:30:50 - 24-Oct-25 |
| Unknown* | 4 | $41.37 | OTC Trade |
17:29:44 - 24-Oct-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
17:27:30 - 24-Oct-25 |
| Unknown* | 6 | $41.46 | OTC Trade |
17:23:33 - 24-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
17:18:19 - 24-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
17:18:19 - 24-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
17:18:19 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
17:18:19 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
17:18:19 - 24-Oct-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
17:18:19 - 24-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
17:17:33 - 24-Oct-25 |
| Unknown* | 69 | $41.49 | OTC Trade |
17:15:44 - 24-Oct-25 |
| Unknown* | 400 | $41.4826 | OTC Trade |
17:10:41 - 24-Oct-25 |
| Unknown* | 75 | $41.482 | OTC Trade |
17:10:41 - 24-Oct-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
17:09:12 - 24-Oct-25 |
| Unknown* | 20 | $41.525 | OTC Trade |
17:00:51 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:57:52 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:57:52 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:57:52 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:57:52 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:57:52 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:57:52 - 24-Oct-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
16:55:36 - 24-Oct-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
16:55:36 - 24-Oct-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
16:55:36 - 24-Oct-25 |
| Unknown* | 100 | $41.365 | OTC Trade |
16:53:30 - 24-Oct-25 |
| Unknown* | 2 | $41.31 | OTC Trade |
16:49:35 - 24-Oct-25 |
| Unknown* | 2 | $41.31 | OTC Trade |
16:49:35 - 24-Oct-25 |
| Unknown* | 1 | $41.31 | OTC Trade |
16:49:35 - 24-Oct-25 |
| Unknown* | 2 | $41.31 | OTC Trade |
16:49:35 - 24-Oct-25 |
| Unknown* | 3 | $41.305 | OTC Trade |
16:49:35 - 24-Oct-25 |
| Unknown* | 3 | $41.305 | OTC Trade |
16:49:35 - 24-Oct-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
16:48:00 - 24-Oct-25 |
| Unknown* | 32 | $41.445 | OTC Trade |
16:43:19 - 24-Oct-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
16:38:54 - 24-Oct-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
16:38:54 - 24-Oct-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
16:38:54 - 24-Oct-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
16:38:54 - 24-Oct-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
16:38:53 - 24-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
16:30:43 - 24-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
16:30:43 - 24-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
16:30:43 - 24-Oct-25 |
| Unknown* | 1 | $41.44 | OTC Trade |
16:30:43 - 24-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
16:30:43 - 24-Oct-25 |
| Unknown* | 1 | $41.44 | OTC Trade |
16:30:43 - 24-Oct-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
16:28:10 - 24-Oct-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
16:28:09 - 24-Oct-25 |
| Unknown* | 50 | $41.465 | OTC Trade |
16:25:30 - 24-Oct-25 |
| Unknown* | 2 | $41.46 | OTC Trade |
16:25:22 - 24-Oct-25 |
| Unknown* | 3 | $41.46 | OTC Trade |
16:25:22 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:24:09 - 24-Oct-25 |
| Unknown* | 1 | $41.46 | OTC Trade |
16:24:08 - 24-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
16:23:41 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:19:55 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:19:55 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:19:55 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:19:55 - 24-Oct-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
16:19:55 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:14:43 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:14:43 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:14:43 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:14:43 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:14:42 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:14:42 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:14:42 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:14:42 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:14:42 - 24-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:14:42 - 24-Oct-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
16:09:02 - 24-Oct-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
16:09:02 - 24-Oct-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
16:09:02 - 24-Oct-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
16:09:02 - 24-Oct-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
16:09:01 - 24-Oct-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
16:09:01 - 24-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
16:08:37 - 24-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
16:08:37 - 24-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
16:08:37 - 24-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
16:08:37 - 24-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
16:08:36 - 24-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
16:08:36 - 24-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
16:08:36 - 24-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
16:08:36 - 24-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
16:08:36 - 24-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
16:08:36 - 24-Oct-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
16:03:04 - 24-Oct-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
16:03:04 - 24-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
15:56:57 - 24-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
15:56:57 - 24-Oct-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:54:21 - 24-Oct-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:54:21 - 24-Oct-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:54:21 - 24-Oct-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:54:21 - 24-Oct-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:54:20 - 24-Oct-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:54:20 - 24-Oct-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
15:47:56 - 24-Oct-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
15:47:56 - 24-Oct-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
15:47:56 - 24-Oct-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
15:47:56 - 24-Oct-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
15:47:56 - 24-Oct-25 |
| Unknown* | 22 | $41.01 | OTC Trade |
15:45:29 - 24-Oct-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:45:19 - 24-Oct-25 |
| Unknown* | 0 | $41.05 | OTC Trade |
15:44:12 - 24-Oct-25 |
| Unknown* | 100 | $41.005 | OTC Trade |
15:43:57 - 24-Oct-25 |
| Unknown* | 0 | $41.04 | OTC Trade |
15:43:11 - 24-Oct-25 |
| Unknown* | 0 | $41.04 | OTC Trade |
15:43:11 - 24-Oct-25 |
| Unknown* | 0 | $41.02298 | SI Trade Currency Conversion |
15:42:35 - 24-Oct-25 |
| Unknown* | 1 | $41.03 | OTC Trade |
15:39:23 - 24-Oct-25 |
| Unknown* | 4 | $41.03 | OTC Trade |
15:39:23 - 24-Oct-25 |
| Unknown* | 4 | $41.05 | OTC Trade |
15:39:04 - 24-Oct-25 |
| Unknown* | 316 | $41.01773 | Currency Conversion Negotiated Trade |
15:37:28 - 24-Oct-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
15:35:31 - 24-Oct-25 |
| Unknown* | 2 | $40.99 | OTC Trade |
15:35:22 - 24-Oct-25 |
| Unknown* | 17 | $41.01 | OTC Trade |
15:33:40 - 24-Oct-25 |
| Unknown* | 54 | $40.9988 | Cross OTC Trade |
15:33:19 - 24-Oct-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:31:50 - 24-Oct-25 |