| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $40.0714 | Cross OTC Trade |
19:09:09 - 14-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
19:00:31 - 14-Nov-25 |
| Unknown* | 40 | $40.172 | OTC Trade |
18:59:54 - 14-Nov-25 |
| Unknown* | 15 | $40.1807 | OTC Trade |
18:57:07 - 14-Nov-25 |
| Unknown* | 40 | $40.1707 | OTC Trade |
18:56:22 - 14-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
18:51:59 - 14-Nov-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
18:51:59 - 14-Nov-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
18:50:51 - 14-Nov-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
18:50:51 - 14-Nov-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
18:50:50 - 14-Nov-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
18:50:50 - 14-Nov-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
18:50:50 - 14-Nov-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
18:45:29 - 14-Nov-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
18:45:29 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:10 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:09 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:09 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:09 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:09 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:09 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:09 - 14-Nov-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:45:09 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:44 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 48 | $40.0974 | OTC Trade |
18:42:40 - 14-Nov-25 |
| Unknown* | 152 | $40.0974 | OTC Trade |
18:42:40 - 14-Nov-25 |
| Unknown* | 200 | $40.098 | OTC Trade |
18:42:40 - 14-Nov-25 |
| Unknown* | 30 | $40.1307 | OTC Trade |
18:41:03 - 14-Nov-25 |
| Unknown* | 1 | $40.22 | OTC Trade |
18:24:42 - 14-Nov-25 |
| Unknown* | 1 | $40.22 | OTC Trade |
18:24:42 - 14-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
18:24:42 - 14-Nov-25 |
| Unknown* | 1 | $40.22 | OTC Trade |
18:24:42 - 14-Nov-25 |
| Unknown* | 1 | $40.22 | OTC Trade |
18:24:42 - 14-Nov-25 |
| Unknown* | 1 | $40.22 | OTC Trade |
18:24:41 - 14-Nov-25 |
| Unknown* | 100 | $40.19 | OTC Trade |
18:22:16 - 14-Nov-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
18:20:58 - 14-Nov-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
18:20:58 - 14-Nov-25 |
| Unknown* | 100 | $40.242 | OTC Trade |
18:19:10 - 14-Nov-25 |
| Unknown* | 15 | $40.262 | OTC Trade |
18:07:00 - 14-Nov-25 |
| Unknown* | 400 | $40.2075 | OTC Trade |
18:06:05 - 14-Nov-25 |
| Unknown* | 100 | $40.208 | OTC Trade |
18:06:05 - 14-Nov-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
18:05:47 - 14-Nov-25 |
| Unknown* | 1 | $40.25 | OTC Trade |
18:02:43 - 14-Nov-25 |
| Unknown* | 80 | $40.262 | OTC Trade |
18:02:24 - 14-Nov-25 |
| Unknown* | 1 | $40.32 | OTC Trade |
18:00:50 - 14-Nov-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
17:59:44 - 14-Nov-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
17:58:54 - 14-Nov-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
17:58:54 - 14-Nov-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
17:58:54 - 14-Nov-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
17:58:53 - 14-Nov-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
17:58:53 - 14-Nov-25 |
| Unknown* | 25 | $40.35 | OTC Trade |
17:58:53 - 14-Nov-25 |
| Unknown* | 272 | $40.352 | OTC Trade |
17:58:23 - 14-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
17:55:00 - 14-Nov-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
17:53:42 - 14-Nov-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
17:53:31 - 14-Nov-25 |
| Unknown* | 100 | $40.315 | OTC Trade |
17:52:36 - 14-Nov-25 |
| Unknown* | 1 | $40.30 | OTC Trade |
17:52:23 - 14-Nov-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
17:52:23 - 14-Nov-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
17:52:23 - 14-Nov-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
17:51:30 - 14-Nov-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
17:51:30 - 14-Nov-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
17:51:29 - 14-Nov-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
17:51:29 - 14-Nov-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
17:51:29 - 14-Nov-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
17:51:29 - 14-Nov-25 |
| Unknown* | 200 | $40.275 | OTC Trade |
17:50:52 - 14-Nov-25 |
| Unknown* | 100 | $40.275 | OTC Trade |
17:50:52 - 14-Nov-25 |
| Unknown* | 300 | $40.285 | OTC Trade |
17:50:34 - 14-Nov-25 |
| Unknown* | 400 | $40.305 | OTC Trade |
17:50:28 - 14-Nov-25 |
| Unknown* | 100 | $40.305 | OTC Trade |
17:50:28 - 14-Nov-25 |
| Unknown* | 500 | $40.315 | OTC Trade |
17:50:23 - 14-Nov-25 |
| Unknown* | 10 | $40.4565 | OTC Trade |
17:35:41 - 14-Nov-25 |
| Unknown* | 135 | $40.465 | OTC Trade |
17:35:41 - 14-Nov-25 |
| Unknown* | 135 | $40.465 | OTC Trade |
17:35:41 - 14-Nov-25 |
| Unknown* | 0 | $40.44 | OTC Trade |
17:33:42 - 14-Nov-25 |
| Unknown* | 1,000 | $40.375 | OTC Trade |
17:32:53 - 14-Nov-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
17:25:18 - 14-Nov-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
17:22:55 - 14-Nov-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
17:21:36 - 14-Nov-25 |
| Unknown* | 2 | $40.56 | OTC Trade |
17:19:27 - 14-Nov-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
17:17:39 - 14-Nov-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
17:17:39 - 14-Nov-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
17:17:39 - 14-Nov-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
17:17:39 - 14-Nov-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
17:17:39 - 14-Nov-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
17:17:39 - 14-Nov-25 |
| Unknown* | 0 | $40.51 | OTC Trade |
17:15:33 - 14-Nov-25 |
| Unknown* | 0 | $40.51 | OTC Trade |
17:15:33 - 14-Nov-25 |
| Unknown* | 0 | $40.51 | OTC Trade |
17:15:13 - 14-Nov-25 |
| Unknown* | 10 | $40.56 | OTC Trade |
17:09:32 - 14-Nov-25 |
| Unknown* | 0 | $40.51 | OTC Trade |
17:06:28 - 14-Nov-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
17:06:27 - 14-Nov-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
17:06:26 - 14-Nov-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
17:06:26 - 14-Nov-25 |
| Unknown* | 25 | $40.555 | OTC Trade |
17:00:43 - 14-Nov-25 |
| Unknown* | 450 | $40.57 | OTC Trade |
16:58:53 - 14-Nov-25 |
| Unknown* | 150 | $40.5715 | OTC Trade |
16:58:53 - 14-Nov-25 |
| Unknown* | 200 | $40.572 | OTC Trade |
16:58:53 - 14-Nov-25 |
| Unknown* | 100 | $40.575 | OTC Trade |
16:58:53 - 14-Nov-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
16:55:14 - 14-Nov-25 |
| Unknown* | 25 | $40.51 | OTC Trade |
16:49:33 - 14-Nov-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
16:49:01 - 14-Nov-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
16:49:01 - 14-Nov-25 |
| Unknown* | 3 | $40.56 | OTC Trade |
16:42:52 - 14-Nov-25 |
| Unknown* | 4 | $40.562 | OTC Trade |
16:42:32 - 14-Nov-25 |
| Unknown* | 256 | $40.562 | OTC Trade |
16:42:32 - 14-Nov-25 |
| Unknown* | 25 | $40.58 | OTC Trade |
16:41:33 - 14-Nov-25 |
| Unknown* | 800 | $40.60 | OTC Trade |
16:40:43 - 14-Nov-25 |
| Unknown* | 200 | $40.60 | OTC Trade |
16:40:43 - 14-Nov-25 |
| Unknown* | 400 | $40.665 | OTC Trade |
16:40:17 - 14-Nov-25 |
| Unknown* | 500 | $40.662 | OTC Trade |
16:40:17 - 14-Nov-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
16:35:31 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:32:54 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:32:54 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:32:54 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:32:54 - 14-Nov-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
16:30:20 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:29:59 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:29:58 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:29:58 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:29:58 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:29:58 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:29:58 - 14-Nov-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
16:27:41 - 14-Nov-25 |
| Unknown* | 31 | $40.635 | OTC Trade |
16:27:37 - 14-Nov-25 |
| Unknown* | 200 | $40.605 | OTC Trade |
16:27:01 - 14-Nov-25 |
| Unknown* | 60 | $40.605 | OTC Trade |
16:27:01 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 1 | $40.58 | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 1 | $40.58 | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
16:23:18 - 14-Nov-25 |
| Unknown* | 0 | $40.45897 | SI Trade Currency Conversion |
16:20:54 - 14-Nov-25 |
| Unknown* | 50 | $40.45933 | Currency Conversion Negotiated Trade |
16:19:38 - 14-Nov-25 |
| Unknown* | 100 | $40.495 | OTC Trade |
16:19:26 - 14-Nov-25 |
| Unknown* | 4 | $40.492 | OTC Trade |
16:19:22 - 14-Nov-25 |
| Unknown* | 356 | $40.492 | OTC Trade |
16:19:21 - 14-Nov-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
16:16:20 - 14-Nov-25 |
| Unknown* | 0 | $40.46 | OTC Trade |
16:16:20 - 14-Nov-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
16:16:20 - 14-Nov-25 |
| Unknown* | 0 | $40.46 | OTC Trade |
16:16:20 - 14-Nov-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
16:16:20 - 14-Nov-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
16:16:20 - 14-Nov-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
16:15:11 - 14-Nov-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
16:15:05 - 14-Nov-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
16:15:05 - 14-Nov-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
16:15:05 - 14-Nov-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
16:15:04 - 14-Nov-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
16:15:04 - 14-Nov-25 |
| Unknown* | 7 | $40.4786 | Cross OTC Trade |
16:14:54 - 14-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:14:22 - 14-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:14:22 - 14-Nov-25 |
| Unknown* | 0 | $40.51 | OTC Trade |
16:14:22 - 14-Nov-25 |