| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.18773 | SI Trade Currency Conversion |
10:30:31 - 03-Jul-25 |
| Unknown* | 6 | $46.17004 | SI Trade Currency Conversion |
10:28:12 - 03-Jul-25 |
| Unknown* | 0 | $46.41183 | SI Trade Currency Conversion |
10:21:10 - 03-Jul-25 |
| Unknown* | 0 | $46.40593 | SI Trade Currency Conversion |
09:29:54 - 03-Jul-25 |
| Unknown* | 26 | $45.85 | OTC Trade |
00:58:27 - 03-Jul-25 |
| Unknown* | 14 | $45.77 | OTC Trade |
21:06:22 - 02-Jul-25 |
| Unknown* | 12 | $45.7693 | OTC Trade |
20:59:35 - 02-Jul-25 |
| Unknown* | 500 | $45.7184 | OTC Trade |
20:51:26 - 02-Jul-25 |
| Unknown* | 177 | $45.722 | OTC Trade |
20:44:19 - 02-Jul-25 |
| Unknown* | 200 | $45.722 | OTC Trade |
20:44:19 - 02-Jul-25 |
| Unknown* | 100 | $45.662 | OTC Trade |
20:43:19 - 02-Jul-25 |
| Unknown* | 100 | $45.675 | OTC Trade |
20:36:39 - 02-Jul-25 |
| Unknown* | 710 | $45.675 | OTC Trade |
20:36:39 - 02-Jul-25 |
| Unknown* | 100 | $45.692 | OTC Trade |
20:36:19 - 02-Jul-25 |
| Unknown* | 100 | $45.695 | OTC Trade |
20:36:19 - 02-Jul-25 |
| Unknown* | 1,200 | $45.69 | OTC Trade |
20:36:19 - 02-Jul-25 |
| Unknown* | 1,200 | $45.692 | OTC Trade |
20:36:09 - 02-Jul-25 |
| Unknown* | 3 | $45.685 | OTC Trade |
20:35:01 - 02-Jul-25 |
| Unknown* | 100 | $45.6671 | OTC Trade |
20:26:46 - 02-Jul-25 |
| Unknown* | 75 | $45.725 | OTC Trade |
20:09:20 - 02-Jul-25 |
| Unknown* | 55 | $45.5193 | OTC Trade |
19:53:29 - 02-Jul-25 |
| Unknown* | 50 | $45.532 | OTC Trade |
19:48:42 - 02-Jul-25 |
| Unknown* | 250 | $45.48329 | Currency Conversion Negotiated Trade |
19:47:18 - 02-Jul-25 |
| Unknown* | 56 | $45.5012 | Cross OTC Trade |
19:47:15 - 02-Jul-25 |
| Unknown* | 293 | $45.642 | OTC Trade |
19:39:49 - 02-Jul-25 |
| Unknown* | 28 | $45.6013 | OTC Trade |
19:34:53 - 02-Jul-25 |
| Unknown* | 28 | $45.59972 | OTC Trade |
19:34:15 - 02-Jul-25 |
| Unknown* | 580 | $45.415 | OTC Trade |
19:20:39 - 02-Jul-25 |
| Unknown* | 290 | $45.438 | OTC Trade |
19:20:19 - 02-Jul-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
19:13:52 - 02-Jul-25 |
| Unknown* | 10 | $45.505 | OTC Trade |
19:13:52 - 02-Jul-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
19:13:43 - 02-Jul-25 |
| Unknown* | 13 | $45.545 | OTC Trade |
19:10:55 - 02-Jul-25 |
| Unknown* | 467 | $45.6016 | OTC Trade |
19:06:58 - 02-Jul-25 |
| Unknown* | 300 | $45.595 | OTC Trade |
19:05:49 - 02-Jul-25 |
| Unknown* | 1,200 | $45.595 | OTC Trade |
19:05:49 - 02-Jul-25 |
| Unknown* | 1,810 | $45.598 | OTC Trade |
19:05:49 - 02-Jul-25 |
| Unknown* | 100 | $45.598 | OTC Trade |
19:05:49 - 02-Jul-25 |
| Unknown* | 30 | $45.608 | OTC Trade |
19:05:25 - 02-Jul-25 |
| Unknown* | 50 | $45.645 | OTC Trade |
19:04:55 - 02-Jul-25 |
| Unknown* | 50 | $45.625 | OTC Trade |
19:01:44 - 02-Jul-25 |
| Unknown* | 6 | $45.6712 | Cross OTC Trade |
18:58:12 - 02-Jul-25 |
| Unknown* | 100 | $45.64 | OTC Trade |
18:46:39 - 02-Jul-25 |
| Unknown* | 250 | $45.6472 | OTC Trade |
18:44:56 - 02-Jul-25 |
| Unknown* | 250 | $45.648 | OTC Trade |
18:44:56 - 02-Jul-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
18:39:27 - 02-Jul-25 |
| Unknown* | 10 | $45.7013 | OTC Trade |
18:39:23 - 02-Jul-25 |
| Unknown* | 247 | $45.8218 | OTC Trade |
18:20:16 - 02-Jul-25 |
| Unknown* | 125 | $45.9474 | OTC Trade |
18:12:39 - 02-Jul-25 |
| Unknown* | 2 | $45.9676 | Cross OTC Trade |
18:09:40 - 02-Jul-25 |
| Unknown* | 5 | $45.919 | OTC Trade |
18:08:38 - 02-Jul-25 |
| Unknown* | 7 | $45.888 | OTC Trade |
18:04:15 - 02-Jul-25 |
| Unknown* | 1 | $45.935 | OTC Trade |
18:00:51 - 02-Jul-25 |
| Unknown* | 600 | $45.9283 | OTC Trade |
18:00:18 - 02-Jul-25 |
| Unknown* | 1,200 | $45.7518 | OTC Trade |
17:56:22 - 02-Jul-25 |
| Unknown* | 199 | $46.01288 | Currency Conversion Negotiated Trade |
17:46:30 - 02-Jul-25 |
| Unknown* | 1 | $46.0315 | OTC Trade |
17:41:09 - 02-Jul-25 |
| Unknown* | 50 | $46.038 | OTC Trade |
17:40:56 - 02-Jul-25 |
| Unknown* | 12 | $45.825 | OTC Trade |
17:34:30 - 02-Jul-25 |
| Unknown* | 17 | $45.915 | OTC Trade |
17:23:19 - 02-Jul-25 |
| Unknown* | 200 | $46.205 | OTC Trade |
17:12:34 - 02-Jul-25 |
| Unknown* | 5 | $46.16 | OTC Trade |
17:12:23 - 02-Jul-25 |
| Unknown* | 556 | $46.165 | OTC Trade |
17:10:48 - 02-Jul-25 |
| Unknown* | 552 | $46.115 | OTC Trade |
17:09:22 - 02-Jul-25 |
| Unknown* | 248 | $46.115 | OTC Trade |
17:09:22 - 02-Jul-25 |
| Unknown* | 200 | $46.115 | OTC Trade |
17:09:22 - 02-Jul-25 |
| Unknown* | 100 | $46.0493 | OTC Trade |
17:08:02 - 02-Jul-25 |
| Unknown* | 2,000 | $46.01 | OTC Trade |
17:07:33 - 02-Jul-25 |
| Unknown* | 8 | $46.0084 | OTC Trade |
17:05:26 - 02-Jul-25 |
| Unknown* | 50 | $45.9814 | OTC Trade |
17:04:17 - 02-Jul-25 |
| Unknown* | 50 | $45.9812 | OTC Trade |
17:04:09 - 02-Jul-25 |
| Unknown* | 240 | $46.05 | OTC Trade |
16:56:58 - 02-Jul-25 |
| Unknown* | 800 | $46.052 | OTC Trade |
16:56:58 - 02-Jul-25 |
| Unknown* | 200 | $46.055 | OTC Trade |
16:56:58 - 02-Jul-25 |
| Unknown* | 726 | $46.0612 | OTC Trade |
16:56:38 - 02-Jul-25 |
| Unknown* | 100 | $46.065 | OTC Trade |
16:56:30 - 02-Jul-25 |
| Unknown* | 1,700 | $46.062 | OTC Trade |
16:56:28 - 02-Jul-25 |
| Unknown* | 300 | $46.065 | OTC Trade |
16:56:28 - 02-Jul-25 |
| Unknown* | 200 | $46.062 | OTC Trade |
16:56:28 - 02-Jul-25 |
| Unknown* | 1,600 | $46.045 | OTC Trade |
16:56:08 - 02-Jul-25 |
| Unknown* | 100 | $46.015 | OTC Trade |
16:55:59 - 02-Jul-25 |
| Unknown* | 500 | $46.012 | OTC Trade |
16:55:48 - 02-Jul-25 |
| Unknown* | 200 | $46.005 | OTC Trade |
16:54:48 - 02-Jul-25 |
| Unknown* | 400 | $46.022 | OTC Trade |
16:53:58 - 02-Jul-25 |
| Unknown* | 600 | $46.032 | OTC Trade |
16:53:38 - 02-Jul-25 |
| Unknown* | 200 | $46.105 | OTC Trade |
16:53:18 - 02-Jul-25 |
| Unknown* | 2,100 | $46.102 | OTC Trade |
16:53:18 - 02-Jul-25 |
| Unknown* | 100 | $46.102 | OTC Trade |
16:53:18 - 02-Jul-25 |
| Unknown* | 2,900 | $46.142 | OTC Trade |
16:53:08 - 02-Jul-25 |
| Unknown* | 200 | $46.145 | OTC Trade |
16:53:08 - 02-Jul-25 |
| Unknown* | 200 | $46.145 | OTC Trade |
16:52:58 - 02-Jul-25 |
| Unknown* | 1,700 | $46.142 | OTC Trade |
16:52:58 - 02-Jul-25 |
| Unknown* | 200 | $46.145 | OTC Trade |
16:52:48 - 02-Jul-25 |
| Unknown* | 1,100 | $46.145 | OTC Trade |
16:52:48 - 02-Jul-25 |
| Unknown* | 200 | $46.125 | OTC Trade |
16:52:38 - 02-Jul-25 |
| Unknown* | 100 | $46.125 | OTC Trade |
16:52:38 - 02-Jul-25 |
| Unknown* | 200 | $46.145 | OTC Trade |
16:52:08 - 02-Jul-25 |
| Unknown* | 600 | $46.132 | OTC Trade |
16:51:18 - 02-Jul-25 |
| Unknown* | 100 | $46.142 | OTC Trade |
16:51:08 - 02-Jul-25 |
| Unknown* | 29 | $46.052 | OTC Trade |
16:50:27 - 02-Jul-25 |
| Unknown* | 92 | $46.55541 | SI Trade Currency Conversion |
16:48:05 - 02-Jul-25 |
| Unknown* | 45 | $46.1112 | Cross OTC Trade |
16:47:22 - 02-Jul-25 |
| Unknown* | 140 | $46.065 | OTC Trade |
16:46:48 - 02-Jul-25 |
| Unknown* | 400 | $46.0506 | OTC Trade |
16:46:27 - 02-Jul-25 |
| Unknown* | 100 | $46.065 | OTC Trade |
16:45:58 - 02-Jul-25 |
| Unknown* | 220 | $46.062 | OTC Trade |
16:45:58 - 02-Jul-25 |
| Unknown* | 1,400 | $46.12 | OTC Trade |
16:44:18 - 02-Jul-25 |
| Unknown* | 200 | $46.122 | OTC Trade |
16:44:18 - 02-Jul-25 |
| Unknown* | 190 | $46.145 | OTC Trade |
16:42:58 - 02-Jul-25 |
| Unknown* | 100 | $46.105 | OTC Trade |
16:42:10 - 02-Jul-25 |
| Unknown* | 88 | $46.58455 | Currency Conversion Negotiated Trade |
16:36:00 - 02-Jul-25 |
| Unknown* | 800 | $46.148 | OTC Trade |
16:32:08 - 02-Jul-25 |
| Unknown* | 200 | $46.145 | OTC Trade |
16:32:08 - 02-Jul-25 |
| Unknown* | 100 | $46.148 | OTC Trade |
16:32:08 - 02-Jul-25 |
| Unknown* | 100 | $46.1499 | OTC Trade |
16:31:58 - 02-Jul-25 |
| Unknown* | 100 | $46.148 | OTC Trade |
16:31:58 - 02-Jul-25 |
| Unknown* | 27 | $46.238 | OTC Trade |
16:29:53 - 02-Jul-25 |
| Unknown* | 1 | $46.1712 | Cross OTC Trade |
16:27:19 - 02-Jul-25 |
| Unknown* | 50 | $46.17 | OTC Trade |
16:25:58 - 02-Jul-25 |
| Unknown* | 150 | $46.1685 | OTC Trade |
16:25:58 - 02-Jul-25 |
| Unknown* | 100 | $46.13 | OTC Trade |
16:25:48 - 02-Jul-25 |
| Unknown* | 100 | $46.128 | OTC Trade |
16:25:48 - 02-Jul-25 |
| Unknown* | 450 | $46.12 | OTC Trade |
16:25:28 - 02-Jul-25 |
| Unknown* | 150 | $46.1185 | OTC Trade |
16:25:28 - 02-Jul-25 |
| Unknown* | 300 | $46.118 | OTC Trade |
16:25:28 - 02-Jul-25 |
| Unknown* | 100 | $46.12 | OTC Trade |
16:25:28 - 02-Jul-25 |
| Unknown* | 450 | $46.12 | OTC Trade |
16:24:38 - 02-Jul-25 |
| Unknown* | 150 | $46.1185 | OTC Trade |
16:24:38 - 02-Jul-25 |
| Unknown* | 340 | $46.11 | OTC Trade |
16:24:08 - 02-Jul-25 |
| Unknown* | 150 | $46.1085 | OTC Trade |
16:24:08 - 02-Jul-25 |
| Unknown* | 800 | $46.118 | OTC Trade |
16:23:58 - 02-Jul-25 |
| Unknown* | 100 | $46.1199 | OTC Trade |
16:23:58 - 02-Jul-25 |
| Unknown* | 200 | $46.115 | OTC Trade |
16:23:58 - 02-Jul-25 |
| Unknown* | 960 | $46.13 | OTC Trade |
16:23:48 - 02-Jul-25 |
| Unknown* | 230 | $46.1347 | OTC Trade |
16:23:36 - 02-Jul-25 |
| Unknown* | 250 | $46.10 | OTC Trade |
16:22:38 - 02-Jul-25 |
| Unknown* | 150 | $46.0985 | OTC Trade |
16:22:38 - 02-Jul-25 |
| Unknown* | 0 | $46.14456 | SI Trade Currency Conversion |
16:22:06 - 02-Jul-25 |
| Unknown* | 780 | $46.0199 | OTC Trade |
16:21:48 - 02-Jul-25 |
| Unknown* | 450 | $46.00 | OTC Trade |
16:21:38 - 02-Jul-25 |
| Unknown* | 150 | $45.9985 | OTC Trade |
16:21:38 - 02-Jul-25 |
| Unknown* | 450 | $45.98 | OTC Trade |
16:21:28 - 02-Jul-25 |
| Unknown* | 150 | $45.9785 | OTC Trade |
16:21:28 - 02-Jul-25 |
| Unknown* | 800 | $45.978 | OTC Trade |
16:21:28 - 02-Jul-25 |
| Unknown* | 200 | $45.9799 | OTC Trade |
16:21:28 - 02-Jul-25 |
| Unknown* | 1 | $45.9676 | Cross OTC Trade |
16:20:15 - 02-Jul-25 |
| Unknown* | 1,670 | $46.005 | OTC Trade |
16:19:58 - 02-Jul-25 |
| Unknown* | 450 | $46.09 | OTC Trade |
16:19:28 - 02-Jul-25 |
| Unknown* | 150 | $46.0885 | OTC Trade |
16:19:28 - 02-Jul-25 |
| Unknown* | 380 | $46.068 | OTC Trade |
16:18:48 - 02-Jul-25 |
| Unknown* | 200 | $46.065 | OTC Trade |
16:18:48 - 02-Jul-25 |
| Unknown* | 100 | $46.068 | OTC Trade |
16:18:48 - 02-Jul-25 |
| Unknown* | 1,000 | $46.07 | OTC Trade |
16:18:38 - 02-Jul-25 |
| Unknown* | 300 | $46.076 | OTC Trade |
16:18:38 - 02-Jul-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
16:18:30 - 02-Jul-25 |
| Unknown* | 11 | $46.071 | OTC Trade |
16:18:30 - 02-Jul-25 |
| Unknown* | 100 | $46.118 | OTC Trade |
16:18:18 - 02-Jul-25 |
| Unknown* | 100 | $46.1285 | OTC Trade |
16:18:08 - 02-Jul-25 |
| Unknown* | 100 | $46.126 | OTC Trade |
16:18:08 - 02-Jul-25 |
| Unknown* | 800 | $46.118 | OTC Trade |
16:17:58 - 02-Jul-25 |
| Unknown* | 400 | $46.0599 | OTC Trade |
16:16:48 - 02-Jul-25 |
| Unknown* | 200 | $46.058 | OTC Trade |
16:16:48 - 02-Jul-25 |
| Unknown* | 450 | $46.00 | OTC Trade |
16:15:18 - 02-Jul-25 |
| Unknown* | 150 | $45.9985 | OTC Trade |
16:15:18 - 02-Jul-25 |
| Unknown* | 25 | $46.0285 | OTC Trade |
16:15:03 - 02-Jul-25 |
| Unknown* | 370 | $46.0199 | OTC Trade |
16:13:58 - 02-Jul-25 |
| Unknown* | 400 | $46.018 | OTC Trade |
16:13:58 - 02-Jul-25 |
| Unknown* | 250 | $46.03 | OTC Trade |
16:13:48 - 02-Jul-25 |
| Unknown* | 150 | $46.0285 | OTC Trade |
16:13:48 - 02-Jul-25 |
| Unknown* | 100 | $46.028 | OTC Trade |
16:13:48 - 02-Jul-25 |
| Unknown* | 150 | $46.03 | OTC Trade |
16:13:38 - 02-Jul-25 |
| Unknown* | 150 | $46.0285 | OTC Trade |
16:13:38 - 02-Jul-25 |
| Unknown* | 800 | $46.0299 | OTC Trade |
16:13:38 - 02-Jul-25 |
| Unknown* | 220 | $46.03 | OTC Trade |
16:13:18 - 02-Jul-25 |
| Unknown* | 150 | $46.0285 | OTC Trade |
16:13:18 - 02-Jul-25 |
| Unknown* | 135 | $46.05 | OTC Trade |
16:12:48 - 02-Jul-25 |
| Unknown* | 150 | $46.0485 | OTC Trade |
16:12:48 - 02-Jul-25 |
| Unknown* | 700 | $46.0399 | OTC Trade |
16:12:38 - 02-Jul-25 |
| Unknown* | 200 | $46.036 | OTC Trade |
16:12:38 - 02-Jul-25 |
| Unknown* | 490 | $46.03 | OTC Trade |
16:12:18 - 02-Jul-25 |
| Unknown* | 330 | $46.04 | OTC Trade |
16:12:08 - 02-Jul-25 |
| Unknown* | 87 | $46.025 | OTC Trade |
16:11:58 - 02-Jul-25 |
| Unknown* | 870 | $46.025 | OTC Trade |
16:11:58 - 02-Jul-25 |
| Unknown* | 50 | $46.115 | OTC Trade |
16:10:41 - 02-Jul-25 |
| Unknown* | 32 | $46.235 | OTC Trade |
16:08:25 - 02-Jul-25 |
| Unknown* | 270 | $46.21 | OTC Trade |
16:06:58 - 02-Jul-25 |
| Unknown* | 150 | $46.2085 | OTC Trade |
16:06:58 - 02-Jul-25 |
| Unknown* | 233 | $46.068 | OTC Trade |
16:05:58 - 02-Jul-25 |
| Unknown* | 800 | $46.068 | OTC Trade |
16:05:38 - 02-Jul-25 |
| Unknown* | 438 | $46.0699 | OTC Trade |
16:05:38 - 02-Jul-25 |
| Unknown* | 780 | $46.035 | OTC Trade |
16:05:28 - 02-Jul-25 |
| Unknown* | 100 | $46.61149 | Currency Conversion Negotiated Trade |
16:05:22 - 02-Jul-25 |
| Unknown* | 2 | $46.0614 | OTC Trade |
16:04:55 - 02-Jul-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
16:04:42 - 02-Jul-25 |
| Unknown* | 29 | $46.105 | OTC Trade |
16:04:35 - 02-Jul-25 |
| Unknown* | 10 | $46.125 | OTC Trade |
16:03:16 - 02-Jul-25 |
| Unknown* | 35 | $46.1507 | OTC Trade |
16:02:42 - 02-Jul-25 |
| Unknown* | 100 | $46.1507 | OTC Trade |
16:02:42 - 02-Jul-25 |
| Unknown* | 5 | $46.202 | OTC Trade |
16:01:37 - 02-Jul-25 |
| Unknown* | 10 | $46.285 | OTC Trade |
16:01:05 - 02-Jul-25 |