| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.19 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 24 | $33.0293 | OTC Trade |
19:03:21 - 17-Apr-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 1 | $33.03 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
18:52:35 - 17-Apr-25 |
| Unknown* | 189 | $33.175 | OTC Trade |
18:47:36 - 17-Apr-25 |
| Unknown* | 0 | $33.01 | OTC Trade |
18:34:21 - 17-Apr-25 |
| Unknown* | 4 | $33.015 | OTC Trade |
18:34:21 - 17-Apr-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 4 | $32.93 | OTC Trade |
18:26:11 - 17-Apr-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 8 | $33.0588 | Cross OTC Trade |
18:14:05 - 17-Apr-25 |
| Unknown* | 100 | $33.062 | OTC Trade |
18:12:43 - 17-Apr-25 |
| Unknown* | 98 | $33.06 | OTC Trade |
18:11:54 - 17-Apr-25 |
| Unknown* | 2 | $33.061 | OTC Trade |
18:11:54 - 17-Apr-25 |
| Unknown* | 100 | $33.061 | OTC Trade |
18:11:54 - 17-Apr-25 |
| Unknown* | 100 | $33.06 | OTC Trade |
18:11:54 - 17-Apr-25 |
| Unknown* | 100 | $33.062 | OTC Trade |
18:11:54 - 17-Apr-25 |
| Unknown* | 73 | $33.08 | OTC Trade |
18:05:54 - 17-Apr-25 |
| Unknown* | 98 | $33.08 | OTC Trade |
18:05:54 - 17-Apr-25 |
| Unknown* | 102 | $33.081 | OTC Trade |
18:05:54 - 17-Apr-25 |
| Unknown* | 1,000 | $33.095 | OTC Trade |
18:05:23 - 17-Apr-25 |
| Unknown* | 330 | $33.062 | OTC Trade |
18:04:23 - 17-Apr-25 |
| Unknown* | 800 | $33.075 | OTC Trade |
18:04:13 - 17-Apr-25 |
| Unknown* | 1,200 | $33.052 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 300 | $33.05 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 198 | $33.05 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 102 | $33.051 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 400 | $33.052 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 100 | $33.05 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 500 | $33.055 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 200 | $33.0501 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 2,400 | $33.05 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 6,300 | $33.052 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 300 | $33.05 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 200 | $33.015 | OTC Trade |
17:43:04 - 17-Apr-25 |
| Unknown* | 276 | $33.02 | OTC Trade |
17:42:53 - 17-Apr-25 |
| Unknown* | 2 | $33.019 | OTC Trade |
17:42:53 - 17-Apr-25 |
| Unknown* | 100 | $33.019 | OTC Trade |
17:42:53 - 17-Apr-25 |
| Unknown* | 200 | $33.018 | OTC Trade |
17:42:53 - 17-Apr-25 |
| Unknown* | 400 | $33.025 | OTC Trade |
17:42:13 - 17-Apr-25 |
| Unknown* | 498 | $33.04 | OTC Trade |
17:42:03 - 17-Apr-25 |
| Unknown* | 2 | $33.039 | OTC Trade |
17:42:03 - 17-Apr-25 |
| Unknown* | 100 | $33.039 | OTC Trade |
17:42:03 - 17-Apr-25 |
| Unknown* | 280 | $33.055 | OTC Trade |
17:41:33 - 17-Apr-25 |
| Unknown* | 98 | $33.02 | OTC Trade |
17:40:43 - 17-Apr-25 |
| Unknown* | 2 | $33.019 | OTC Trade |
17:40:43 - 17-Apr-25 |
| Unknown* | 200 | $33.018 | OTC Trade |
17:40:43 - 17-Apr-25 |
| Unknown* | 100 | $33.019 | OTC Trade |
17:40:43 - 17-Apr-25 |
| Unknown* | 200 | $33.018 | OTC Trade |
17:40:43 - 17-Apr-25 |
| Unknown* | 2,260 | $33.008 | OTC Trade |
17:40:23 - 17-Apr-25 |
| Unknown* | 100 | $33.008 | OTC Trade |
17:40:13 - 17-Apr-25 |
| Unknown* | 900 | $33.015 | OTC Trade |
17:39:53 - 17-Apr-25 |
| Unknown* | 560 | $33.015 | OTC Trade |
17:39:53 - 17-Apr-25 |
| Unknown* | 498 | $33.01 | OTC Trade |
17:39:43 - 17-Apr-25 |
| Unknown* | 102 | $33.009 | OTC Trade |
17:39:43 - 17-Apr-25 |
| Unknown* | 300 | $33.01 | OTC Trade |
17:39:43 - 17-Apr-25 |
| Unknown* | 1 | $33.0088 | Cross OTC Trade |
17:34:54 - 17-Apr-25 |
| Unknown* | 2 | $33.02 | OTC Trade |
17:34:06 - 17-Apr-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
17:32:25 - 17-Apr-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
17:32:24 - 17-Apr-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
17:32:24 - 17-Apr-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
17:32:24 - 17-Apr-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
17:32:24 - 17-Apr-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
17:32:24 - 17-Apr-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
17:28:28 - 17-Apr-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
17:28:27 - 17-Apr-25 |
| Unknown* | 100 | $33.025 | OTC Trade |
17:27:40 - 17-Apr-25 |
| Unknown* | 230 | $32.618 | OTC Trade |
17:04:33 - 17-Apr-25 |
| Unknown* | 20 | $32.71 | OTC Trade |
17:01:17 - 17-Apr-25 |
| Unknown* | 350 | $32.725 | OTC Trade |
16:59:43 - 17-Apr-25 |
| Unknown* | 260 | $32.73 | OTC Trade |
16:59:23 - 17-Apr-25 |
| Unknown* | 100 | $32.708 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 100 | $32.705 | OTC Trade |
16:58:53 - 17-Apr-25 |
| Unknown* | 320 | $32.826 | OTC Trade |
16:55:33 - 17-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 25 | $32.9493 | OTC Trade |
16:41:55 - 17-Apr-25 |
| Unknown* | 1 | $32.9512 | Cross OTC Trade |
16:41:01 - 17-Apr-25 |
| Unknown* | 470 | $32.91 | OTC Trade |
16:40:28 - 17-Apr-25 |
| Unknown* | 100 | $32.9299 | OTC Trade |
16:40:23 - 17-Apr-25 |
| Unknown* | 16 | $32.8993 | OTC Trade |
16:38:55 - 17-Apr-25 |
| Unknown* | 23 | $32.885 | OTC Trade |
16:38:45 - 17-Apr-25 |
| Unknown* | 1 | $32.96 | OTC Trade |
16:34:12 - 17-Apr-25 |
| Unknown* | 165 | $32.94 | OTC Trade |
16:33:43 - 17-Apr-25 |
| Unknown* | 2 | $32.939 | OTC Trade |
16:33:43 - 17-Apr-25 |
| Unknown* | 100 | $32.939 | OTC Trade |
16:33:43 - 17-Apr-25 |
| Unknown* | 300 | $32.96 | OTC Trade |
16:32:05 - 17-Apr-25 |
| Unknown* | 200 | $32.945 | OTC Trade |
16:31:53 - 17-Apr-25 |
| Unknown* | 200 | $32.855 | OTC Trade |
16:29:53 - 17-Apr-25 |
| Unknown* | 12 | $32.98 | OTC Trade |
16:26:09 - 17-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
16:20:32 - 17-Apr-25 |
| Unknown* | 0 | $33.01 | OTC Trade |
16:19:53 - 17-Apr-25 |
| Unknown* | 29 | $32.60 | OTC Trade |
16:06:06 - 17-Apr-25 |
| Unknown* | 0 | $32.43962 | SI Trade Currency Conversion |
16:03:54 - 17-Apr-25 |
| Unknown* | 20 | $32.8293 | OTC Trade |
15:46:22 - 17-Apr-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:45:41 - 17-Apr-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:45:41 - 17-Apr-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
15:36:43 - 17-Apr-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
15:36:43 - 17-Apr-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
15:36:24 - 17-Apr-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
15:36:24 - 17-Apr-25 |
| Unknown* | 12 | $32.60 | OTC Trade |
15:34:28 - 17-Apr-25 |
| Unknown* | 40 | $32.575 | OTC Trade |
15:33:52 - 17-Apr-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 50 | $32.6293 | OTC Trade |
15:32:40 - 17-Apr-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
15:26:27 - 17-Apr-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
15:26:27 - 17-Apr-25 |
| Unknown* | 50 | $32.795 | OTC Trade |
15:26:19 - 17-Apr-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:26:19 - 17-Apr-25 |
| Unknown* | 100 | $32.809 | OTC Trade |
15:25:33 - 17-Apr-25 |
| Unknown* | 400 | $32.825 | OTC Trade |
15:21:50 - 17-Apr-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
15:21:24 - 17-Apr-25 |
| Unknown* | 10 | $32.8593 | OTC Trade |
15:21:24 - 17-Apr-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
15:20:34 - 17-Apr-25 |
| Unknown* | 33 | $32.99 | OTC Trade |
15:18:19 - 17-Apr-25 |
| Unknown* | 1 | $33.03108 | SI Trade Currency Conversion |
15:17:02 - 17-Apr-25 |
| Unknown* | 4 | $33.04246 | SI Trade Currency Conversion |
15:17:01 - 17-Apr-25 |
| Unknown* | 130 | $32.985 | OTC Trade |
15:16:43 - 17-Apr-25 |
| Unknown* | 22 | $32.91449 | Currency Conversion Negotiated Trade |
15:16:28 - 17-Apr-25 |
| Unknown* | 829 | $33.00 | OTC Trade |
15:16:24 - 17-Apr-25 |
| Unknown* | 150 | $33.00 | OTC Trade |
15:16:24 - 17-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
15:16:16 - 17-Apr-25 |
| Unknown* | 5 | $33.145 | OTC Trade |
15:13:16 - 17-Apr-25 |
| Unknown* | 20 | $33.1276 | Cross OTC Trade |
15:13:11 - 17-Apr-25 |
| Unknown* | 30 | $33.1276 | Cross OTC Trade |
15:13:11 - 17-Apr-25 |
| Unknown* | 30 | $33.209 | OTC Trade |
15:11:26 - 17-Apr-25 |
| Unknown* | 0 | $33.17 | OTC Trade |
15:03:34 - 17-Apr-25 |
| Unknown* | 0 | $33.17 | OTC Trade |
15:03:34 - 17-Apr-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
15:02:43 - 17-Apr-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
15:02:43 - 17-Apr-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
15:02:43 - 17-Apr-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
15:02:43 - 17-Apr-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
15:02:43 - 17-Apr-25 |
| Unknown* | 69 | $33.05904 | Currency Conversion Negotiated Trade |
14:58:41 - 17-Apr-25 |
| Unknown* | 0 | $33.34 | OTC Trade |
14:55:47 - 17-Apr-25 |
| Unknown* | 0 | $33.34 | OTC Trade |
14:55:47 - 17-Apr-25 |
| Unknown* | 0 | $33.34 | OTC Trade |
14:55:47 - 17-Apr-25 |
| Unknown* | 0 | $33.34 | OTC Trade |
14:55:47 - 17-Apr-25 |
| Unknown* | 0 | $33.34 | OTC Trade |
14:55:47 - 17-Apr-25 |
| Unknown* | 0 | $33.34 | OTC Trade |
14:55:46 - 17-Apr-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:53:09 - 17-Apr-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 1 | $33.49 | OTC Trade |
14:50:44 - 17-Apr-25 |
| Unknown* | 2 | $33.49 | OTC Trade |
14:50:44 - 17-Apr-25 |
| Unknown* | 1 | $33.49 | OTC Trade |
14:50:42 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $33.48 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 1 | $33.52 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 2 | $33.52 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 1 | $33.52 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 1 | $33.52 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:50:29 - 17-Apr-25 |