| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.70 | SI Trade |
19:13:33 - 27-Feb-26 |
| Unknown* | 0 | $67.60 | SI Trade |
19:12:18 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | SI Trade |
19:11:48 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | SI Trade |
19:11:28 - 27-Feb-26 |
| Unknown* | 0 | $67.61 | SI Trade |
19:09:56 - 27-Feb-26 |
| Unknown* | 0 | $67.62 | SI Trade |
19:08:53 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | SI Trade |
19:08:51 - 27-Feb-26 |
| Unknown* | 0 | $67.74 | SI Trade |
19:07:10 - 27-Feb-26 |
| Unknown* | 0 | $67.67 | SI Trade |
19:04:32 - 27-Feb-26 |
| Unknown* | 0 | $67.67 | OTC Trade |
19:04:20 - 27-Feb-26 |
| Unknown* | 0 | $67.62 | SI Trade |
19:03:20 - 27-Feb-26 |
| Unknown* | 59 | $67.59 | SI Trade |
19:02:07 - 27-Feb-26 |
| Unknown* | 1 | $67.5558 | Cross OTC Trade |
19:02:03 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | OTC Trade |
18:58:53 - 27-Feb-26 |
| Unknown* | 30 | $67.4191 | OTC Trade |
18:54:33 - 27-Feb-26 |
| Unknown* | 0 | $67.21 | SI Trade |
18:49:25 - 27-Feb-26 |
| Unknown* | 20 | $67.22 | SI Trade |
18:48:00 - 27-Feb-26 |
| Unknown* | 10 | $67.2386 | OTC Trade |
18:47:44 - 27-Feb-26 |
| Unknown* | 0 | $67.19 | SI Trade |
18:47:29 - 27-Feb-26 |
| Unknown* | 100 | $67.0853 | OTC Trade |
18:46:38 - 27-Feb-26 |
| Unknown* | 1 | $67.13 | SI Trade |
18:46:05 - 27-Feb-26 |
| Unknown* | 50 | $67.15 | SI Trade |
18:44:05 - 27-Feb-26 |
| Unknown* | 8 | $67.19 | SI Trade |
18:44:00 - 27-Feb-26 |
| Unknown* | 0 | $67.19 | SI Trade |
18:43:14 - 27-Feb-26 |
| Unknown* | 2 | $67.24 | SI Trade |
18:42:19 - 27-Feb-26 |
| Unknown* | 12 | $67.04 | SI Trade |
18:39:56 - 27-Feb-26 |
| Unknown* | 0 | $67.10 | SI Trade |
18:37:56 - 27-Feb-26 |
| Unknown* | 3 | $67.18 | SI Trade |
18:36:58 - 27-Feb-26 |
| Unknown* | 0 | $67.27 | SI Trade |
18:34:06 - 27-Feb-26 |
| Unknown* | 1 | $67.32 | SI Trade |
18:32:28 - 27-Feb-26 |
| Unknown* | 0 | $67.12 | SI Trade |
18:28:19 - 27-Feb-26 |
| Unknown* | 0 | $66.98 | SI Trade |
18:26:16 - 27-Feb-26 |
| Unknown* | 0 | $67.07 | SI Trade |
18:25:00 - 27-Feb-26 |
| Unknown* | 13 | $67.0258 | Cross OTC Trade |
18:24:03 - 27-Feb-26 |
| Unknown* | 12 | $67.0348 | OTC Trade |
18:20:15 - 27-Feb-26 |
| Unknown* | 0 | $67.12 | SI Trade |
18:19:07 - 27-Feb-26 |
| Unknown* | 0 | $67.09 | SI Trade |
18:18:40 - 27-Feb-26 |
| Unknown* | 100 | $67.1435 | OTC Trade |
18:17:19 - 27-Feb-26 |
| Unknown* | 0 | $67.16 | SI Trade |
18:16:31 - 27-Feb-26 |
| Unknown* | 0 | $67.09 | SI Trade |
18:15:48 - 27-Feb-26 |
| Unknown* | 0 | $67.16 | SI Trade |
18:12:22 - 27-Feb-26 |
| Unknown* | 0 | $67.19 | SI Trade |
18:10:27 - 27-Feb-26 |
| Unknown* | 0 | $67.19 | SI Trade |
18:10:26 - 27-Feb-26 |
| Unknown* | 14 | $67.19 | SI Trade |
18:09:54 - 27-Feb-26 |
| Unknown* | 1 | $67.19 | SI Trade |
18:08:51 - 27-Feb-26 |
| Unknown* | 0 | $67.23 | SI Trade |
18:08:05 - 27-Feb-26 |
| Unknown* | 0 | $67.27 | SI Trade |
18:07:11 - 27-Feb-26 |
| Unknown* | 0 | $67.23 | SI Trade |
18:06:35 - 27-Feb-26 |
| Unknown* | 0 | $67.21 | SI Trade |
18:06:07 - 27-Feb-26 |
| Unknown* | 1 | $67.18 | SI Trade |
17:57:36 - 27-Feb-26 |
| Unknown* | 0 | $67.24 | SI Trade |
17:54:22 - 27-Feb-26 |
| Unknown* | 100 | $67.2285 | OTC Trade |
17:54:17 - 27-Feb-26 |
| Unknown* | 100 | $67.22 | OTC Trade |
17:54:12 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | OTC Trade |
17:52:48 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | OTC Trade |
17:52:48 - 27-Feb-26 |
| Unknown* | 0 | $67.06 | SI Trade |
17:51:50 - 27-Feb-26 |
| Unknown* | 100 | $67.021 | OTC Trade |
17:50:48 - 27-Feb-26 |
| Unknown* | 4 | $67.101 | OTC Trade |
17:49:52 - 27-Feb-26 |
| Unknown* | 2 | $67.01 | SI Trade |
17:48:50 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
17:48:41 - 27-Feb-26 |
| Unknown* | 0 | $67.05 | OTC Trade |
17:48:16 - 27-Feb-26 |
| Unknown* | 8 | $67.0286 | Cross OTC Trade |
17:47:59 - 27-Feb-26 |
| Unknown* | 0 | $67.01 | SI Trade |
17:47:28 - 27-Feb-26 |
| Unknown* | 0 | $66.99 | SI Trade |
17:47:18 - 27-Feb-26 |
| Unknown* | 1 | $67.04 | OTC Trade |
17:46:48 - 27-Feb-26 |
| Unknown* | 24 | $67.0044 | OTC Trade |
17:44:41 - 27-Feb-26 |
| Unknown* | 25 | $67.0035 | OTC Trade |
17:44:41 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | OTC Trade |
17:44:40 - 27-Feb-26 |
| Unknown* | 1 | $66.97 | SI Trade |
17:42:18 - 27-Feb-26 |
| Unknown* | 0 | $67.12 | SI Trade |
17:38:33 - 27-Feb-26 |
| Unknown* | 0 | $67.10 | SI Trade |
17:37:49 - 27-Feb-26 |
| Unknown* | 0 | $67.11 | SI Trade |
17:37:15 - 27-Feb-26 |
| Unknown* | 0 | $67.12 | SI Trade |
17:36:58 - 27-Feb-26 |
| Unknown* | 0 | $67.12 | SI Trade |
17:36:56 - 27-Feb-26 |
| Unknown* | 14 | $67.06 | SI Trade |
17:36:16 - 27-Feb-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:35:58 - 27-Feb-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:35:58 - 27-Feb-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:35:58 - 27-Feb-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:35:58 - 27-Feb-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:35:58 - 27-Feb-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:35:58 - 27-Feb-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:35:58 - 27-Feb-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:35:58 - 27-Feb-26 |
| Unknown* | 0 | $67.17 | SI Trade |
17:34:48 - 27-Feb-26 |
| Unknown* | 1 | $67.15 | SI Trade |
17:33:50 - 27-Feb-26 |
| Unknown* | 17 | $67.04 | SI Trade |
17:32:30 - 27-Feb-26 |
| Unknown* | 0 | $66.96 | SI Trade |
17:31:40 - 27-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
17:30:40 - 27-Feb-26 |
| Unknown* | 240 | $66.99 | OTC Trade |
17:30:04 - 27-Feb-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
17:29:38 - 27-Feb-26 |
| Unknown* | 0 | $66.94 | OTC Trade |
17:27:42 - 27-Feb-26 |
| Unknown* | 0 | $66.94 | OTC Trade |
17:27:42 - 27-Feb-26 |
| Unknown* | 0 | $66.94 | OTC Trade |
17:27:42 - 27-Feb-26 |
| Unknown* | 0 | $67.12 | SI Trade |
17:26:21 - 27-Feb-26 |
| Unknown* | 0 | $67.05 | SI Trade |
17:25:37 - 27-Feb-26 |
| Unknown* | 0 | $66.90 | SI Trade |
17:23:25 - 27-Feb-26 |
| Unknown* | 0 | $66.88 | SI Trade |
17:23:06 - 27-Feb-26 |
| Unknown* | 0 | $66.95 | SI Trade |
17:22:42 - 27-Feb-26 |
| Sell* | 6 | $67.00 | SI Trade |
17:22:07 - 27-Feb-26 |
| Unknown* | 0 | $67.01 | SI Trade |
17:21:59 - 27-Feb-26 |
| Unknown* | 100 | $67.0835 | OTC Trade |
17:20:44 - 27-Feb-26 |
| Unknown* | 0 | $67.11 | OTC Trade |
17:20:35 - 27-Feb-26 |
| Unknown* | 82 | $67.1135 | OTC Trade |
17:20:35 - 27-Feb-26 |
| Unknown* | 100 | $67.1735 | OTC Trade |
17:19:51 - 27-Feb-26 |
| Unknown* | 0 | $67.19 | OTC Trade |
17:19:47 - 27-Feb-26 |
| Unknown* | 0 | $67.19 | OTC Trade |
17:19:47 - 27-Feb-26 |
| Unknown* | 220 | $67.1583 | OTC Trade |
17:19:34 - 27-Feb-26 |
| Unknown* | 50 | $67.15 | OTC Trade |
17:18:49 - 27-Feb-26 |
| Unknown* | 0 | $67.28 | OTC Trade |
17:16:54 - 27-Feb-26 |
| Unknown* | 342 | $67.2942 | OTC Trade |
17:16:54 - 27-Feb-26 |
| Unknown* | 51 | $67.2932 | OTC Trade |
17:16:54 - 27-Feb-26 |
| Unknown* | 10 | $67.2935 | OTC Trade |
17:16:54 - 27-Feb-26 |
| Unknown* | 180 | $67.27 | OTC Trade |
17:16:44 - 27-Feb-26 |
| Unknown* | 0 | $67.42 | SI Trade |
17:15:21 - 27-Feb-26 |
| Unknown* | 0 | $67.47 | SI Trade |
17:14:29 - 27-Feb-26 |
| Unknown* | 30 | $67.4585 | OTC Trade |
17:13:54 - 27-Feb-26 |
| Unknown* | 430 | $67.46 | OTC Trade |
17:13:54 - 27-Feb-26 |
| Sell* | 45 | $67.50 | SI Trade |
17:13:32 - 27-Feb-26 |
| Unknown* | 0 | $67.62 | SI Trade |
17:12:47 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | SI Trade |
17:12:32 - 27-Feb-26 |
| Unknown* | 0 | $67.64 | SI Trade |
17:10:21 - 27-Feb-26 |
| Unknown* | 0 | $67.67 | SI Trade |
17:09:56 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:09:09 - 27-Feb-26 |
| Unknown* | 0 | $67.60 | SI Trade |
17:09:00 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
17:08:55 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
17:08:55 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
17:08:55 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
17:08:54 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
17:08:54 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
17:08:54 - 27-Feb-26 |
| Unknown* | 0 | $67.61 | SI Trade |
17:08:48 - 27-Feb-26 |
| Unknown* | 0 | $67.54 | SI Trade |
17:07:54 - 27-Feb-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
17:06:38 - 27-Feb-26 |
| Sell* | 2 | $67.61 | SI Trade |
17:06:07 - 27-Feb-26 |
| Unknown* | 0 | $67.66 | OTC Trade |
17:03:33 - 27-Feb-26 |
| Unknown* | 300 | $67.6533 | OTC Trade |
17:03:33 - 27-Feb-26 |
| Unknown* | 203 | $67.6547 | OTC Trade |
17:03:33 - 27-Feb-26 |
| Unknown* | 180 | $67.65 | OTC Trade |
17:03:21 - 27-Feb-26 |
| Unknown* | 0 | $67.58 | SI Trade |
17:02:24 - 27-Feb-26 |
| Unknown* | 2,583 | $67.64218 | Currency Conversion Negotiated Trade |
17:00:13 - 27-Feb-26 |
| Unknown* | 2 | $67.4509 | OTC Trade |
16:59:59 - 27-Feb-26 |
| Unknown* | 0 | $67.45 | SI Trade |
16:59:45 - 27-Feb-26 |
| Unknown* | 0 | $67.43 | SI Trade |
16:59:25 - 27-Feb-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
16:59:09 - 27-Feb-26 |
| Sell* | 55 | $67.48 | SI Trade |
16:59:03 - 27-Feb-26 |
| Sell* | 1 | $67.44 | SI Trade |
16:57:57 - 27-Feb-26 |
| Unknown* | 1 | $67.4888 | OTC Trade |
16:57:49 - 27-Feb-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
16:57:48 - 27-Feb-26 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:57:28 - 27-Feb-26 |
| Unknown* | 0 | $67.52 | SI Trade |
16:57:15 - 27-Feb-26 |
| Unknown* | 9 | $67.4942 | Cross OTC Trade |
16:56:35 - 27-Feb-26 |
| Unknown* | 260 | $67.52 | OTC Trade |
16:56:24 - 27-Feb-26 |
| Unknown* | 4 | $67.46 | OTC Trade |
16:56:01 - 27-Feb-26 |
| Unknown* | 6 | $67.46 | OTC Trade |
16:55:50 - 27-Feb-26 |
| Unknown* | 98 | $67.77755 | Currency Conversion Negotiated Trade |
16:55:30 - 27-Feb-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
16:54:20 - 27-Feb-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
16:54:20 - 27-Feb-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
16:54:20 - 27-Feb-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
16:54:20 - 27-Feb-26 |
| Unknown* | 0 | $67.47 | OTC Trade |
16:53:35 - 27-Feb-26 |
| Unknown* | 1 | $67.4958 | Cross OTC Trade |
16:53:32 - 27-Feb-26 |
| Unknown* | 0 | $67.53 | SI Trade |
16:53:15 - 27-Feb-26 |
| Sell* | 60 | $67.53 | SI Trade |
16:53:05 - 27-Feb-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
16:52:59 - 27-Feb-26 |
| Sell* | 5 | $67.49 | SI Trade |
16:52:02 - 27-Feb-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
16:51:58 - 27-Feb-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
16:51:58 - 27-Feb-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
16:51:58 - 27-Feb-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
16:51:58 - 27-Feb-26 |
| Sell* | 1 | $67.41 | SI Trade |
16:51:38 - 27-Feb-26 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:51:19 - 27-Feb-26 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:51:18 - 27-Feb-26 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:51:18 - 27-Feb-26 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:51:18 - 27-Feb-26 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:51:18 - 27-Feb-26 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:51:18 - 27-Feb-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
16:51:02 - 27-Feb-26 |
| Unknown* | 29 | $67.3957 | Cross OTC Trade |
16:50:17 - 27-Feb-26 |
| Unknown* | 3 | $67.43 | OTC Trade |
16:50:14 - 27-Feb-26 |
| Unknown* | 100 | $67.4091 | OTC Trade |
16:49:25 - 27-Feb-26 |
| Unknown* | 1 | $67.4272 | Cross OTC Trade |
16:49:17 - 27-Feb-26 |
| Unknown* | 60 | $67.4188 | OTC Trade |
16:49:11 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | OTC Trade |
16:48:36 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | OTC Trade |
16:48:36 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | OTC Trade |
16:48:36 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | OTC Trade |
16:48:36 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | OTC Trade |
16:48:35 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | OTC Trade |
16:48:35 - 27-Feb-26 |
| Sell* | 10 | $67.40 | SI Trade |
16:47:45 - 27-Feb-26 |
| Unknown* | 0 | $67.46 | SI Trade |
16:47:23 - 27-Feb-26 |
| Unknown* | 0 | $67.49 | SI Trade |
16:47:07 - 27-Feb-26 |
| Sell* | 4 | $67.50 | SI Trade |
16:46:47 - 27-Feb-26 |