| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:48 - 30-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:48 - 30-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:48 - 30-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:48 - 30-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:47 - 30-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:47 - 30-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:47 - 30-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:47 - 30-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:46 - 30-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:46 - 30-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:00:46 - 30-Dec-25 |
| Unknown* | 42 | $52.4423 | OTC Trade |
13:54:21 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:44:35 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:44:34 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:44:34 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:44:34 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:44:34 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:44:34 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:42:31 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:42:31 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:42:29 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:42:29 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:42:29 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:42:29 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:42:29 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:42:29 - 30-Dec-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
13:38:26 - 30-Dec-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
13:38:26 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:35:25 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
13:35:25 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:22 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:22 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:22 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:22 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:22 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:22 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:22 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:22 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:21 - 30-Dec-25 |
| Unknown* | 4 | $52.59 | OTC Trade |
13:33:21 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:21 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:21 - 30-Dec-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:33:21 - 30-Dec-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
13:15:33 - 30-Dec-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
13:15:33 - 30-Dec-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
13:15:33 - 30-Dec-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
13:15:33 - 30-Dec-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
13:15:32 - 30-Dec-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
13:15:32 - 30-Dec-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
13:14:12 - 30-Dec-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
13:14:12 - 30-Dec-25 |
| Unknown* | 3 | $52.58 | OTC Trade |
13:05:44 - 30-Dec-25 |
| Unknown* | 9 | $52.65 | OTC Trade |
13:04:38 - 30-Dec-25 |
| Unknown* | 11 | $52.65 | OTC Trade |
13:04:38 - 30-Dec-25 |
| Unknown* | 10 | $52.65 | OTC Trade |
13:04:38 - 30-Dec-25 |
| Unknown* | 9 | $52.65 | OTC Trade |
13:04:38 - 30-Dec-25 |
| Unknown* | 16 | $52.65 | OTC Trade |
13:04:37 - 30-Dec-25 |
| Unknown* | 17 | $52.65 | OTC Trade |
13:04:37 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:58:33 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:56:35 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:56:34 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:56:34 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:56:34 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:56:34 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:56:34 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:55:39 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:55:39 - 30-Dec-25 |
| Unknown* | 50 | $52.43 | OTC Trade |
12:48:05 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:40:09 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:40:09 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:40:09 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:40:09 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:40:09 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:40:09 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:35:52 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:35:52 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:35:52 - 30-Dec-25 |
| Unknown* | 2 | $52.50 | OTC Trade |
12:31:25 - 30-Dec-25 |
| Unknown* | 3 | $52.42 | OTC Trade |
12:31:25 - 30-Dec-25 |
| Unknown* | 1 | $52.50 | OTC Trade |
12:31:25 - 30-Dec-25 |
| Unknown* | 3 | $52.42 | OTC Trade |
12:31:25 - 30-Dec-25 |
| Unknown* | 2 | $52.50 | OTC Trade |
12:31:25 - 30-Dec-25 |
| Unknown* | 2 | $52.50 | OTC Trade |
12:31:24 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:27:36 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:27:36 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:27:36 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:27:36 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:27:36 - 30-Dec-25 |
| Unknown* | 9 | $52.354 | OTC Trade |
12:14:17 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:13:41 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:12:33 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:12:33 - 30-Dec-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
12:11:41 - 30-Dec-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
12:11:41 - 30-Dec-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
12:11:41 - 30-Dec-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
12:11:41 - 30-Dec-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
12:11:41 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:41 - 30-Dec-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
12:11:41 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:41 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:40 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
12:11:39 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:22 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:11:17 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
12:09:46 - 30-Dec-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
12:08:41 - 30-Dec-25 |
| Unknown* | 15 | $52.2756 | OTC Trade |
12:00:20 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:49:26 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:49:26 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:49:26 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:49:26 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:49:25 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:49:25 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:48:20 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:48:20 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:48:20 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:48:20 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:48:20 - 30-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
11:48:20 - 30-Dec-25 |
| Unknown* | 0 | $52.2623 | SI Trade Currency Conversion |
11:46:07 - 30-Dec-25 |
| Unknown* | 1 | $52.27 | OTC Trade |
11:42:13 - 30-Dec-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
11:42:13 - 30-Dec-25 |
| Unknown* | 1 | $52.27 | OTC Trade |
11:42:09 - 30-Dec-25 |
| Unknown* | 1 | $52.27 | OTC Trade |
11:42:09 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:39:35 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:39:35 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:39:35 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:39:35 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:39:35 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:39:35 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:37:59 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:37:59 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:37:59 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:37:59 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:37:59 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:37:58 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:35:18 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:35:17 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:35:17 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:35:17 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:35:17 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:35:17 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:34:47 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:34:47 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:34:47 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:34:47 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:34:47 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:34:47 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:26:46 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:26:46 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:26:46 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:26:46 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:26:46 - 30-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
11:26:46 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
11:21:02 - 30-Dec-25 |