| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.72 | OTC Trade |
19:04:39 - 06-Jun-25 |
| Unknown* | 0 | $41.77 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $41.77 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $41.77 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $41.77 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $41.77 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $41.77 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 1 | $41.7412 | Cross OTC Trade |
18:59:35 - 06-Jun-25 |
| Unknown* | 2 | $41.73 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 4 | $41.73 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 1 | $41.73 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 2 | $41.71 | OTC Trade |
18:54:39 - 06-Jun-25 |
| Unknown* | 1 | $41.706 | OTC Trade |
18:54:39 - 06-Jun-25 |
| Unknown* | 3 | $41.701 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 3 | $41.704 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 2 | $41.70 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 2 | $41.70 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 1 | $41.681 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $41.68 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $41.681 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $41.681 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $41.68 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
18:25:51 - 06-Jun-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
18:25:49 - 06-Jun-25 |
| Unknown* | 1 | $41.685 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 1 | $41.685 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
18:16:50 - 06-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
18:16:50 - 06-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
18:16:50 - 06-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
18:16:50 - 06-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
18:11:55 - 06-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
18:11:55 - 06-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
18:11:55 - 06-Jun-25 |
| Unknown* | 250 | $41.60 | OTC Trade |
18:08:20 - 06-Jun-25 |
| Unknown* | 310 | $41.652 | OTC Trade |
17:58:21 - 06-Jun-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
17:57:46 - 06-Jun-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 500 | $41.645 | OTC Trade |
17:57:31 - 06-Jun-25 |
| Unknown* | 43 | $41.645 | OTC Trade |
17:57:24 - 06-Jun-25 |
| Unknown* | 400 | $41.615 | OTC Trade |
17:57:01 - 06-Jun-25 |
| Unknown* | 560 | $41.605 | OTC Trade |
17:56:41 - 06-Jun-25 |
| Unknown* | 400 | $41.565 | OTC Trade |
17:56:01 - 06-Jun-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
17:55:29 - 06-Jun-25 |
| Unknown* | 1,290 | $41.592 | OTC Trade |
17:55:21 - 06-Jun-25 |
| Unknown* | 270 | $41.615 | OTC Trade |
17:54:31 - 06-Jun-25 |
| Unknown* | 220 | $41.645 | OTC Trade |
17:52:21 - 06-Jun-25 |
| Unknown* | 1,110 | $41.662 | OTC Trade |
17:51:21 - 06-Jun-25 |
| Unknown* | 200 | $41.665 | OTC Trade |
17:51:21 - 06-Jun-25 |
| Unknown* | 700 | $41.665 | OTC Trade |
17:51:11 - 06-Jun-25 |
| Unknown* | 600 | $41.66 | OTC Trade |
17:50:41 - 06-Jun-25 |
| Unknown* | 200 | $41.685 | OTC Trade |
17:49:41 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 370 | $41.665 | OTC Trade |
17:48:21 - 06-Jun-25 |
| Unknown* | 120 | $41.56 | OTC Trade |
17:42:41 - 06-Jun-25 |
| Unknown* | 150 | $41.5615 | OTC Trade |
17:42:41 - 06-Jun-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
17:42:20 - 06-Jun-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
17:42:20 - 06-Jun-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:41:11 - 06-Jun-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 140 | $41.56 | OTC Trade |
17:40:41 - 06-Jun-25 |
| Unknown* | 150 | $41.5615 | OTC Trade |
17:40:41 - 06-Jun-25 |
| Unknown* | 160 | $41.56 | OTC Trade |
17:40:11 - 06-Jun-25 |
| Unknown* | 150 | $41.5615 | OTC Trade |
17:40:11 - 06-Jun-25 |
| Unknown* | 50 | $41.55 | OTC Trade |
17:39:41 - 06-Jun-25 |
| Unknown* | 150 | $41.5515 | OTC Trade |
17:39:41 - 06-Jun-25 |
| Unknown* | 100 | $41.56 | OTC Trade |
17:39:31 - 06-Jun-25 |
| Unknown* | 100 | $41.56 | OTC Trade |
17:39:31 - 06-Jun-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
17:33:46 - 06-Jun-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
17:33:41 - 06-Jun-25 |
| Unknown* | 150 | $41.62 | OTC Trade |
17:33:31 - 06-Jun-25 |
| Unknown* | 150 | $41.6215 | OTC Trade |
17:33:31 - 06-Jun-25 |
| Unknown* | 350 | $41.65 | OTC Trade |
17:33:21 - 06-Jun-25 |
| Unknown* | 150 | $41.6515 | OTC Trade |
17:33:21 - 06-Jun-25 |
| Unknown* | 2 | $41.6545 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 2 | $41.6503 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 1 | $41.652 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 3 | $41.6545 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 2 | $41.6545 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 3 | $41.6503 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 940 | $41.692 | OTC Trade |
17:31:21 - 06-Jun-25 |
| Unknown* | 450 | $41.70 | OTC Trade |
17:31:11 - 06-Jun-25 |
| Unknown* | 150 | $41.7015 | OTC Trade |
17:31:11 - 06-Jun-25 |
| Unknown* | 450 | $41.70 | OTC Trade |
17:30:41 - 06-Jun-25 |
| Unknown* | 150 | $41.7015 | OTC Trade |
17:30:41 - 06-Jun-25 |
| Unknown* | 140 | $41.675 | OTC Trade |
17:30:31 - 06-Jun-25 |
| Unknown* | 400 | $41.675 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 250 | $41.67 | OTC Trade |
17:30:11 - 06-Jun-25 |
| Unknown* | 150 | $41.6715 | OTC Trade |
17:30:11 - 06-Jun-25 |
| Unknown* | 200 | $41.672 | OTC Trade |
17:30:11 - 06-Jun-25 |
| Unknown* | 380 | $41.67 | OTC Trade |
17:29:51 - 06-Jun-25 |
| Unknown* | 150 | $41.6715 | OTC Trade |
17:29:51 - 06-Jun-25 |
| Unknown* | 200 | $41.6801 | OTC Trade |
17:29:31 - 06-Jun-25 |
| Unknown* | 200 | $41.682 | OTC Trade |
17:29:31 - 06-Jun-25 |
| Unknown* | 200 | $41.6801 | OTC Trade |
17:29:31 - 06-Jun-25 |
| Unknown* | 200 | $41.655 | OTC Trade |
17:29:18 - 06-Jun-25 |
| Unknown* | 600 | $41.645 | OTC Trade |
17:29:11 - 06-Jun-25 |
| Unknown* | 400 | $41.645 | OTC Trade |
17:29:01 - 06-Jun-25 |
| Unknown* | 10 | $41.64 | OTC Trade |
17:28:48 - 06-Jun-25 |
| Unknown* | 560 | $41.626 | OTC Trade |
17:28:21 - 06-Jun-25 |
| Unknown* | 370 | $41.65 | OTC Trade |
17:27:31 - 06-Jun-25 |
| Unknown* | 150 | $41.6515 | OTC Trade |
17:27:31 - 06-Jun-25 |
| Unknown* | 80 | $41.6116 | OTC Trade |
17:26:25 - 06-Jun-25 |
| Unknown* | 100 | $41.6681 | OTC Trade |
17:23:38 - 06-Jun-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
17:23:32 - 06-Jun-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
17:23:32 - 06-Jun-25 |
| Unknown* | 440 | $41.66 | OTC Trade |
17:23:01 - 06-Jun-25 |
| Unknown* | 60 | $41.6615 | OTC Trade |
17:23:01 - 06-Jun-25 |
| Unknown* | 90 | $41.6615 | OTC Trade |
17:23:01 - 06-Jun-25 |
| Unknown* | 250 | $41.66 | OTC Trade |
17:22:41 - 06-Jun-25 |
| Unknown* | 150 | $41.6615 | OTC Trade |
17:22:41 - 06-Jun-25 |
| Unknown* | 200 | $41.6601 | OTC Trade |
17:22:41 - 06-Jun-25 |
| Unknown* | 200 | $41.662 | OTC Trade |
17:22:41 - 06-Jun-25 |
| Unknown* | 200 | $41.635 | OTC Trade |
17:22:01 - 06-Jun-25 |
| Unknown* | 480 | $41.642 | OTC Trade |
17:21:41 - 06-Jun-25 |
| Unknown* | 200 | $41.645 | OTC Trade |
17:21:41 - 06-Jun-25 |
| Unknown* | 600 | $41.635 | OTC Trade |
17:21:30 - 06-Jun-25 |
| Unknown* | 160 | $41.642 | OTC Trade |
17:21:10 - 06-Jun-25 |
| Unknown* | 200 | $41.645 | OTC Trade |
17:21:10 - 06-Jun-25 |
| Unknown* | 1,800 | $41.652 | OTC Trade |
17:21:00 - 06-Jun-25 |
| Unknown* | 200 | $41.654 | OTC Trade |
17:21:00 - 06-Jun-25 |
| Unknown* | 450 | $41.67 | OTC Trade |
17:20:21 - 06-Jun-25 |
| Unknown* | 150 | $41.6715 | OTC Trade |
17:20:21 - 06-Jun-25 |
| Unknown* | 200 | $41.6701 | OTC Trade |
17:20:21 - 06-Jun-25 |
| Unknown* | 450 | $41.67 | OTC Trade |
17:20:11 - 06-Jun-25 |
| Unknown* | 150 | $41.6715 | OTC Trade |
17:20:11 - 06-Jun-25 |
| Unknown* | 100 | $41.67 | OTC Trade |
17:20:11 - 06-Jun-25 |
| Unknown* | 570 | $41.665 | OTC Trade |
17:20:01 - 06-Jun-25 |
| Unknown* | 800 | $41.673 | OTC Trade |
17:19:30 - 06-Jun-25 |
| Unknown* | 200 | $41.74 | OTC Trade |
17:17:00 - 06-Jun-25 |
| Unknown* | 200 | $41.745 | OTC Trade |
17:16:40 - 06-Jun-25 |
| Unknown* | 700 | $41.742 | OTC Trade |
17:16:40 - 06-Jun-25 |
| Unknown* | 250 | $41.76 | OTC Trade |
17:16:30 - 06-Jun-25 |
| Unknown* | 150 | $41.7615 | OTC Trade |
17:16:30 - 06-Jun-25 |
| Unknown* | 50 | $41.73 | OTC Trade |
17:15:50 - 06-Jun-25 |
| Unknown* | 150 | $41.7315 | OTC Trade |
17:15:50 - 06-Jun-25 |
| Unknown* | 50 | $41.73 | OTC Trade |
17:15:30 - 06-Jun-25 |
| Unknown* | 150 | $41.7315 | OTC Trade |
17:15:30 - 06-Jun-25 |
| Unknown* | 450 | $41.73 | OTC Trade |
17:15:00 - 06-Jun-25 |
| Unknown* | 150 | $41.7315 | OTC Trade |
17:15:00 - 06-Jun-25 |
| Unknown* | 600 | $41.732 | OTC Trade |
17:15:00 - 06-Jun-25 |
| Unknown* | 500 | $41.73 | OTC Trade |
17:15:00 - 06-Jun-25 |
| Unknown* | 450 | $41.73 | OTC Trade |
17:14:31 - 06-Jun-25 |
| Unknown* | 150 | $41.7315 | OTC Trade |
17:14:31 - 06-Jun-25 |
| Unknown* | 100 | $41.732 | OTC Trade |
17:14:21 - 06-Jun-25 |
| Unknown* | 470 | $41.735 | OTC Trade |
17:14:21 - 06-Jun-25 |
| Unknown* | 100 | $41.735 | OTC Trade |
17:14:21 - 06-Jun-25 |
| Unknown* | 450 | $41.72 | OTC Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 150 | $41.7215 | OTC Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
17:13:59 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
17:13:59 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
17:13:59 - 06-Jun-25 |
| Unknown* | 600 | $41.725 | OTC Trade |
17:13:50 - 06-Jun-25 |
| Unknown* | 450 | $41.72 | OTC Trade |
17:13:30 - 06-Jun-25 |
| Unknown* | 150 | $41.7215 | OTC Trade |
17:13:30 - 06-Jun-25 |
| Unknown* | 450 | $41.72 | OTC Trade |
17:13:00 - 06-Jun-25 |
| Unknown* | 150 | $41.7215 | OTC Trade |
17:13:00 - 06-Jun-25 |
| Unknown* | 600 | $41.72 | OTC Trade |
17:13:00 - 06-Jun-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
17:10:17 - 06-Jun-25 |