| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.62 | SI Trade |
19:14:52 - 02-Apr-26 |
| Unknown* | 0 | $60.66 | SI Trade |
19:14:44 - 02-Apr-26 |
| Unknown* | 35 | $60.62106 | OTC Trade |
19:08:14 - 02-Apr-26 |
| Unknown* | 2 | $60.6628 | Negotiated Trade OTC Trade |
19:06:57 - 02-Apr-26 |
| Unknown* | 415 | $60.56 | OTC Trade |
18:59:23 - 02-Apr-26 |
| Unknown* | 1,800 | $60.56 | OTC Trade |
18:59:23 - 02-Apr-26 |
| Unknown* | 1,800 | $60.56 | OTC Trade |
18:59:23 - 02-Apr-26 |
| Unknown* | 1 | $60.56 | OTC Trade |
18:59:23 - 02-Apr-26 |
| Unknown* | 900 | $60.56 | OTC Trade |
18:59:23 - 02-Apr-26 |
| Unknown* | 900 | $60.56 | OTC Trade |
18:59:23 - 02-Apr-26 |
| Unknown* | 30 | $60.5493 | OTC Trade |
18:54:43 - 02-Apr-26 |
| Unknown* | 0 | $60.52 | SI Trade |
18:52:32 - 02-Apr-26 |
| Unknown* | 5 | $60.59 | OTC Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 2 | $60.52 | SI Trade |
18:48:24 - 02-Apr-26 |
| Unknown* | 8 | $60.59 | OTC Trade |
18:47:28 - 02-Apr-26 |
| Unknown* | 0 | $60.62 | SI Trade |
18:47:20 - 02-Apr-26 |
| Unknown* | 8 | $60.627 | OTC Trade |
18:46:07 - 02-Apr-26 |
| Unknown* | 2 | $60.64 | SI Trade |
18:46:00 - 02-Apr-26 |
| Unknown* | 0 | $60.69 | SI Trade |
18:44:29 - 02-Apr-26 |
| Unknown* | 0 | $60.68 | SI Trade |
18:43:53 - 02-Apr-26 |
| Unknown* | 0 | $60.70 | SI Trade |
18:42:54 - 02-Apr-26 |
| Unknown* | 0 | $60.65 | SI Trade |
18:42:09 - 02-Apr-26 |
| Unknown* | 20 | $60.6763 | OTC Trade |
18:37:40 - 02-Apr-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
18:33:24 - 02-Apr-26 |
| Unknown* | 0 | $60.77 | SI Trade |
18:30:56 - 02-Apr-26 |
| Unknown* | 74 | $60.788 | OTC Trade |
18:30:45 - 02-Apr-26 |
| Unknown* | 1,690 | $60.785 | OTC Trade |
18:30:45 - 02-Apr-26 |
| Unknown* | 1,700 | $60.785 | OTC Trade |
18:30:45 - 02-Apr-26 |
| Unknown* | 1 | $60.80 | OTC Trade |
18:23:01 - 02-Apr-26 |
| Unknown* | 114 | $60.80 | OTC Trade |
18:23:00 - 02-Apr-26 |
| Unknown* | 1 | $60.76 | SI Trade |
18:22:43 - 02-Apr-26 |
| Unknown* | 11 | $60.79 | SI Trade |
18:18:04 - 02-Apr-26 |
| Unknown* | 1 | $60.83 | OTC Trade |
18:16:44 - 02-Apr-26 |
| Unknown* | 0 | $60.79 | SI Trade |
18:15:00 - 02-Apr-26 |
| Unknown* | 70 | $60.7085 | OTC Trade |
18:13:26 - 02-Apr-26 |
| Unknown* | 8 | $60.7186 | Negotiated Trade OTC Trade |
18:09:31 - 02-Apr-26 |
| Unknown* | 0 | $60.75 | SI Trade |
18:06:25 - 02-Apr-26 |
| Unknown* | 0 | $60.70 | SI Trade |
18:05:00 - 02-Apr-26 |
| Unknown* | 20 | $60.73 | SI Trade |
18:03:35 - 02-Apr-26 |
| Unknown* | 0 | $60.62 | SI Trade |
18:02:23 - 02-Apr-26 |
| Unknown* | 14 | $60.7864 | OTC Trade |
17:58:30 - 02-Apr-26 |
| Unknown* | 0 | $60.76 | SI Trade |
17:58:23 - 02-Apr-26 |
| Unknown* | 0 | $60.76 | SI Trade |
17:50:13 - 02-Apr-26 |
| Unknown* | 4 | $60.87 | OTC Trade |
17:48:29 - 02-Apr-26 |
| Unknown* | 1 | $60.8329 | OTC Trade |
17:48:03 - 02-Apr-26 |
| Unknown* | 100 | $60.87 | OTC Trade |
17:48:02 - 02-Apr-26 |
| Unknown* | 15 | $60.779 | OTC Trade |
17:47:15 - 02-Apr-26 |
| Unknown* | 0 | $60.82 | SI Trade |
17:44:58 - 02-Apr-26 |
| Unknown* | 0 | $60.80 | SI Trade |
17:44:11 - 02-Apr-26 |
| Unknown* | 0 | $60.77 | SI Trade |
17:43:33 - 02-Apr-26 |
| Unknown* | 100 | $60.7935 | OTC Trade |
17:43:22 - 02-Apr-26 |
| Unknown* | 8 | $60.77 | SI Trade |
17:42:52 - 02-Apr-26 |
| Unknown* | 0 | $60.70 | SI Trade |
17:40:09 - 02-Apr-26 |
| Unknown* | 10 | $60.71 | SI Trade |
17:36:03 - 02-Apr-26 |
| Unknown* | 0 | $60.76 | SI Trade |
17:32:37 - 02-Apr-26 |
| Unknown* | 0 | $60.75 | OTC Trade |
17:32:36 - 02-Apr-26 |
| Unknown* | 3 | $60.59 | OTC Trade |
17:31:25 - 02-Apr-26 |
| Unknown* | 3 | $60.58 | OTC Trade |
17:30:49 - 02-Apr-26 |
| Unknown* | 0 | $60.61 | SI Trade |
17:28:22 - 02-Apr-26 |
| Unknown* | 0 | $60.60 | SI Trade |
17:28:12 - 02-Apr-26 |
| Sell* | 10 | $60.54 | SI Trade |
17:26:23 - 02-Apr-26 |
| Unknown* | 1 | $60.54 | OTC Trade |
17:24:49 - 02-Apr-26 |
| Unknown* | 80 | $60.55 | OTC Trade |
17:24:49 - 02-Apr-26 |
| Unknown* | 1 | $60.611 | OTC Trade |
17:22:38 - 02-Apr-26 |
| Unknown* | 0 | $60.62 | OTC Trade |
17:22:32 - 02-Apr-26 |
| Unknown* | 0 | $60.53 | SI Trade |
17:21:24 - 02-Apr-26 |
| Unknown* | 2 | $60.5446 | OTC Trade |
17:19:57 - 02-Apr-26 |
| Unknown* | 3 | $60.5435 | OTC Trade |
17:19:57 - 02-Apr-26 |
| Unknown* | 6 | $60.5428 | Negotiated Trade OTC Trade |
17:19:47 - 02-Apr-26 |
| Unknown* | 0 | $60.66 | OTC Trade |
17:18:29 - 02-Apr-26 |
| Sell* | 2 | $60.70 | SI Trade |
17:17:39 - 02-Apr-26 |
| Unknown* | 0 | $60.71 | OTC Trade |
17:17:05 - 02-Apr-26 |
| Sell* | 10 | $60.75 | SI Trade |
17:15:04 - 02-Apr-26 |
| Sell* | 10 | $60.78 | SI Trade |
17:13:52 - 02-Apr-26 |
| Unknown* | 0 | $60.73 | OTC Trade |
17:13:11 - 02-Apr-26 |
| Unknown* | 0 | $60.71 | SI Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 0 | $60.74 | OTC Trade |
17:10:54 - 02-Apr-26 |
| Unknown* | 0 | $60.73 | OTC Trade |
17:10:54 - 02-Apr-26 |
| Unknown* | 2 | $60.72 | OTC Trade |
17:10:40 - 02-Apr-26 |
| Unknown* | 0 | $60.73 | SI Trade |
17:10:05 - 02-Apr-26 |
| Sell* | 20 | $60.64 | SI Trade |
17:09:02 - 02-Apr-26 |
| Sell* | 20 | $60.66 | SI Trade |
17:08:54 - 02-Apr-26 |
| Unknown* | 0 | $60.72 | SI Trade |
17:08:39 - 02-Apr-26 |
| Sell* | 10 | $60.76 | SI Trade |
17:07:49 - 02-Apr-26 |
| Sell* | 20 | $60.74 | SI Trade |
17:07:16 - 02-Apr-26 |
| Sell* | 1 | $60.79 | SI Trade |
17:07:00 - 02-Apr-26 |
| Unknown* | 0 | $60.79 | SI Trade |
17:06:35 - 02-Apr-26 |
| Unknown* | 0 | $60.86 | SI Trade |
17:04:25 - 02-Apr-26 |
| Unknown* | 0 | $60.85 | SI Trade |
16:59:03 - 02-Apr-26 |
| Sell* | 20 | $60.80 | SI Trade |
16:58:34 - 02-Apr-26 |
| Sell* | 1 | $60.84 | SI Trade |
16:57:44 - 02-Apr-26 |
| Unknown* | 40 | $60.99209 | Currency Conversion Negotiated Trade |
16:57:17 - 02-Apr-26 |
| Unknown* | 0 | $60.85 | OTC Trade |
16:55:06 - 02-Apr-26 |
| Unknown* | 4 | $60.8526 | OTC Trade |
16:55:06 - 02-Apr-26 |
| Unknown* | 55 | $60.852 | OTC Trade |
16:55:06 - 02-Apr-26 |
| Unknown* | 10 | $60.8518 | OTC Trade |
16:55:06 - 02-Apr-26 |
| Unknown* | 6 | $60.822 | OTC Trade |
16:54:09 - 02-Apr-26 |
| Unknown* | 0 | $60.81 | SI Trade |
16:53:46 - 02-Apr-26 |
| Unknown* | 4 | $60.68 | OTC Trade |
16:51:53 - 02-Apr-26 |
| Unknown* | 54 | $60.6899 | OTC Trade |
16:51:21 - 02-Apr-26 |
| Unknown* | 11 | $60.804 | OTC Trade |
16:50:16 - 02-Apr-26 |
| Sell* | 2 | $60.95 | SI Trade |
16:46:42 - 02-Apr-26 |
| Sell* | 2 | $60.93 | SI Trade |
16:45:05 - 02-Apr-26 |
| Sell* | 8 | $60.98 | SI Trade |
16:44:52 - 02-Apr-26 |
| Unknown* | 0 | $61.01 | SI Trade |
16:44:42 - 02-Apr-26 |
| Unknown* | 0 | $61.00 | SI Trade |
16:44:24 - 02-Apr-26 |
| Sell* | 4 | $60.98 | SI Trade |
16:44:10 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | SI Trade |
16:43:56 - 02-Apr-26 |
| Unknown* | 82 | $60.91 | OTC Trade |
16:43:24 - 02-Apr-26 |
| Unknown* | 1 | $60.91 | OTC Trade |
16:43:23 - 02-Apr-26 |
| Unknown* | 0 | $60.92 | SI Trade |
16:41:26 - 02-Apr-26 |
| Unknown* | 50 | $60.92 | OTC Trade |
16:40:25 - 02-Apr-26 |
| Unknown* | 1 | $60.89 | OTC Trade |
16:40:25 - 02-Apr-26 |
| Unknown* | 0 | $60.89 | OTC Trade |
16:40:25 - 02-Apr-26 |
| Sell* | 17 | $60.97 | SI Trade |
16:39:24 - 02-Apr-26 |
| Unknown* | 0 | $61.00 | OTC Trade |
16:39:00 - 02-Apr-26 |
| Unknown* | 0 | $61.00 | OTC Trade |
16:39:00 - 02-Apr-26 |
| Unknown* | 0 | $61.02 | SI Trade |
16:36:16 - 02-Apr-26 |
| Unknown* | 218 | $60.97851 | Currency Conversion Negotiated Trade |
16:35:10 - 02-Apr-26 |
| Unknown* | 0 | $60.99 | SI Trade |
16:35:10 - 02-Apr-26 |
| Unknown* | 0 | $60.99 | SI Trade |
16:35:09 - 02-Apr-26 |
| Unknown* | 16 | $60.96 | OTC Trade |
16:34:59 - 02-Apr-26 |
| Unknown* | 0 | $60.96 | SI Trade |
16:34:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | SI Trade |
16:33:06 - 02-Apr-26 |
| Unknown* | 1 | $61.03 | OTC Trade |
16:32:51 - 02-Apr-26 |
| Unknown* | 0 | $60.99 | SI Trade |
16:32:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:41 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:41 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:41 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:31:41 - 02-Apr-26 |
| Unknown* | 0 | $60.97 | SI Trade |
16:31:11 - 02-Apr-26 |
| Unknown* | 1 | $60.97 | OTC Trade |
16:31:01 - 02-Apr-26 |
| Unknown* | 0 | $61.01 | SI Trade |
16:30:55 - 02-Apr-26 |
| Unknown* | 0 | $61.02 | SI Trade |
16:28:58 - 02-Apr-26 |
| Unknown* | 15 | $61.011 | OTC Trade |
16:28:40 - 02-Apr-26 |
| Sell* | 2 | $60.83 | SI Trade |
16:26:16 - 02-Apr-26 |
| Unknown* | 0 | $60.69 | SI Trade |
16:25:14 - 02-Apr-26 |
| Unknown* | 1,000 | $60.744 | OTC Trade |
16:25:06 - 02-Apr-26 |
| Unknown* | 0 | $60.70 | SI Trade |
16:23:55 - 02-Apr-26 |
| Unknown* | 0 | $60.88037 | SI Trade Currency Conversion |
16:21:48 - 02-Apr-26 |
| Unknown* | 4 | $60.96121 | SI Trade Currency Conversion |
16:19:53 - 02-Apr-26 |
| Unknown* | 3 | $60.9828 | Negotiated Trade OTC Trade |
16:18:13 - 02-Apr-26 |
| Sell* | 10 | $61.03 | SI Trade |
16:16:26 - 02-Apr-26 |
| Unknown* | 0 | $60.98 | SI Trade |
16:15:09 - 02-Apr-26 |
| Unknown* | 0 | $61.12 | SI Trade |
16:13:16 - 02-Apr-26 |
| Unknown* | 0 | $61.14 | OTC Trade |
16:13:07 - 02-Apr-26 |
| Unknown* | 0 | $61.14 | OTC Trade |
16:13:06 - 02-Apr-26 |
| Unknown* | 0 | $61.14 | OTC Trade |
16:13:05 - 02-Apr-26 |
| Unknown* | 0 | $61.14 | OTC Trade |
16:13:04 - 02-Apr-26 |
| Unknown* | 0 | $61.14 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $61.14 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $61.14 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $61.14 | OTC Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 0 | $61.18 | SI Trade |
16:12:28 - 02-Apr-26 |
| Unknown* | 300 | $61.1488 | OTC Trade |
16:11:13 - 02-Apr-26 |
| Unknown* | 18 | $61.00 | OTC Trade |
16:10:33 - 02-Apr-26 |
| Unknown* | 0 | $61.02 | SI Trade |
16:10:18 - 02-Apr-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
16:09:44 - 02-Apr-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
16:09:43 - 02-Apr-26 |
| Sell* | 1 | $60.94 | SI Trade |
16:09:42 - 02-Apr-26 |
| Unknown* | 0 | $60.96 | OTC Trade |
16:09:26 - 02-Apr-26 |
| Unknown* | 0 | $60.96 | OTC Trade |
16:09:26 - 02-Apr-26 |
| Unknown* | 0 | $60.96 | OTC Trade |
16:09:26 - 02-Apr-26 |