| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $45.3507 | OTC Trade |
18:50:07 - 16-Sep-25 |
| Unknown* | 5 | $45.315 | OTC Trade |
18:32:31 - 16-Sep-25 |
| Unknown* | 1 | $45.31 | OTC Trade |
18:32:31 - 16-Sep-25 |
| Unknown* | 2 | $45.31 | OTC Trade |
18:32:31 - 16-Sep-25 |
| Unknown* | 1 | $45.1688 | Cross OTC Trade |
18:09:26 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:55:43 - 16-Sep-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
17:55:43 - 16-Sep-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
17:55:43 - 16-Sep-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:55:43 - 16-Sep-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
17:55:43 - 16-Sep-25 |
| Unknown* | 400 | $45.005 | OTC Trade |
17:46:40 - 16-Sep-25 |
| Unknown* | 100 | $45.005 | OTC Trade |
17:46:40 - 16-Sep-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $44.97 | OTC Trade |
17:43:01 - 16-Sep-25 |
| Unknown* | 0 | $44.97 | OTC Trade |
17:43:01 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
17:37:39 - 16-Sep-25 |
| Unknown* | 0 | $44.87 | OTC Trade |
17:32:57 - 16-Sep-25 |
| Unknown* | 4 | $44.8688 | Cross OTC Trade |
17:28:13 - 16-Sep-25 |
| Unknown* | 4 | $44.91 | OTC Trade |
17:14:45 - 16-Sep-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
17:10:46 - 16-Sep-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
17:10:46 - 16-Sep-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
17:10:46 - 16-Sep-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
17:10:45 - 16-Sep-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
17:10:45 - 16-Sep-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
17:07:27 - 16-Sep-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
17:07:27 - 16-Sep-25 |
| Unknown* | 0 | $44.88 | OTC Trade |
17:07:27 - 16-Sep-25 |
| Unknown* | 40 | $44.905 | OTC Trade |
17:05:42 - 16-Sep-25 |
| Unknown* | 100 | $44.79256 | Currency Conversion Negotiated Trade |
17:03:57 - 16-Sep-25 |
| Unknown* | 0 | $44.94 | OTC Trade |
17:03:39 - 16-Sep-25 |
| Unknown* | 0 | $44.97 | OTC Trade |
16:59:10 - 16-Sep-25 |
| Unknown* | 0 | $44.97 | OTC Trade |
16:59:09 - 16-Sep-25 |
| Unknown* | 480 | $44.985 | OTC Trade |
16:55:49 - 16-Sep-25 |
| Unknown* | 230 | $44.975 | OTC Trade |
16:53:49 - 16-Sep-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
16:46:23 - 16-Sep-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
16:46:23 - 16-Sep-25 |
| Unknown* | 450 | $44.89 | OTC Trade |
16:42:09 - 16-Sep-25 |
| Unknown* | 150 | $44.8915 | OTC Trade |
16:42:09 - 16-Sep-25 |
| Unknown* | 100 | $44.892 | OTC Trade |
16:42:09 - 16-Sep-25 |
| Unknown* | 30 | $44.9015 | OTC Trade |
16:41:59 - 16-Sep-25 |
| Unknown* | 100 | $44.902 | OTC Trade |
16:41:59 - 16-Sep-25 |
| Unknown* | 400 | $44.902 | OTC Trade |
16:41:59 - 16-Sep-25 |
| Unknown* | 450 | $44.89 | OTC Trade |
16:41:49 - 16-Sep-25 |
| Unknown* | 150 | $44.8915 | OTC Trade |
16:41:49 - 16-Sep-25 |
| Unknown* | 320 | $44.89 | OTC Trade |
16:41:49 - 16-Sep-25 |
| Unknown* | 200 | $44.892 | OTC Trade |
16:41:39 - 16-Sep-25 |
| Unknown* | 300 | $44.895 | OTC Trade |
16:41:39 - 16-Sep-25 |
| Unknown* | 1,300 | $44.892 | OTC Trade |
16:41:39 - 16-Sep-25 |
| Unknown* | 600 | $44.902 | OTC Trade |
16:41:29 - 16-Sep-25 |
| Unknown* | 384 | $44.882 | OTC Trade |
16:41:19 - 16-Sep-25 |
| Unknown* | 1,000 | $44.895 | OTC Trade |
16:38:45 - 16-Sep-25 |
| Unknown* | 100 | $44.895 | OTC Trade |
16:38:45 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:38:16 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:38:16 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:37:48 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:37:48 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:37:48 - 16-Sep-25 |
| Unknown* | 0 | $44.92 | OTC Trade |
16:37:35 - 16-Sep-25 |
| Unknown* | 0 | $44.92 | OTC Trade |
16:37:35 - 16-Sep-25 |
| Unknown* | 5 | $44.90 | OTC Trade |
16:34:29 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:34:17 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:34:17 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:34:17 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:34:17 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:34:16 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:34:16 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:34:16 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:34:16 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:34:16 - 16-Sep-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:34:16 - 16-Sep-25 |
| Unknown* | 300 | $44.902 | OTC Trade |
16:33:53 - 16-Sep-25 |
| Unknown* | 180 | $44.902 | OTC Trade |
16:33:53 - 16-Sep-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
16:23:33 - 16-Sep-25 |
| Unknown* | 961 | $44.9972 | Currency Conversion Negotiated Trade |
16:22:58 - 16-Sep-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
16:21:32 - 16-Sep-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 6 | $45.04 | Cross OTC Trade |
16:14:17 - 16-Sep-25 |
| Unknown* | 50 | $45.095 | OTC Trade |
16:14:14 - 16-Sep-25 |
| Unknown* | 0 | $45.18 | OTC Trade |
16:11:17 - 16-Sep-25 |
| Unknown* | 0 | $45.18 | OTC Trade |
16:11:17 - 16-Sep-25 |
| Unknown* | 0 | $45.18 | OTC Trade |
16:11:17 - 16-Sep-25 |
| Unknown* | 57 | $45.1623 | OTC Trade |
16:09:31 - 16-Sep-25 |
| Unknown* | 33 | $45.1686 | OTC Trade |
16:05:53 - 16-Sep-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
16:03:34 - 16-Sep-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
16:02:51 - 16-Sep-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
16:02:51 - 16-Sep-25 |
| Unknown* | 0 | $45.21 | OTC Trade |
16:02:01 - 16-Sep-25 |
| Unknown* | 0 | $45.21 | OTC Trade |
16:02:01 - 16-Sep-25 |
| Unknown* | 0 | $45.21 | OTC Trade |
16:02:01 - 16-Sep-25 |
| Unknown* | 0 | $45.21 | OTC Trade |
16:02:01 - 16-Sep-25 |
| Unknown* | 0 | $45.21 | OTC Trade |
16:02:00 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
16:01:29 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
16:01:29 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
16:01:29 - 16-Sep-25 |
| Unknown* | 250 | $45.19 | OTC Trade |
15:59:09 - 16-Sep-25 |
| Unknown* | 150 | $45.1915 | OTC Trade |
15:59:09 - 16-Sep-25 |
| Unknown* | 300 | $45.192 | OTC Trade |
15:59:09 - 16-Sep-25 |
| Unknown* | 100 | $45.195 | OTC Trade |
15:59:09 - 16-Sep-25 |
| Unknown* | 100 | $45.1915 | OTC Trade |
15:58:58 - 16-Sep-25 |
| Unknown* | 500 | $45.192 | OTC Trade |
15:58:58 - 16-Sep-25 |
| Unknown* | 100 | $45.195 | OTC Trade |
15:58:58 - 16-Sep-25 |
| Unknown* | 3 | $45.1999 | OTC Trade |
15:58:55 - 16-Sep-25 |
| Unknown* | 1 | $45.20 | OTC Trade |
15:58:54 - 16-Sep-25 |
| Unknown* | 2 | $45.20 | OTC Trade |
15:58:54 - 16-Sep-25 |
| Unknown* | 1 | $45.20 | OTC Trade |
15:58:54 - 16-Sep-25 |
| Unknown* | 2 | $45.20 | OTC Trade |
15:58:54 - 16-Sep-25 |
| Unknown* | 1 | $45.20 | OTC Trade |
15:58:54 - 16-Sep-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:56:27 - 16-Sep-25 |
| Unknown* | 600 | $45.135 | OTC Trade |
15:52:49 - 16-Sep-25 |
| Unknown* | 400 | $45.155 | OTC Trade |
15:51:09 - 16-Sep-25 |
| Unknown* | 22 | $45.1888 | Cross OTC Trade |
15:50:56 - 16-Sep-25 |
| Unknown* | 0 | $45.21 | OTC Trade |
15:49:48 - 16-Sep-25 |
| Unknown* | 0 | $45.21 | OTC Trade |
15:49:48 - 16-Sep-25 |
| Unknown* | 0 | $45.21 | OTC Trade |
15:49:48 - 16-Sep-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 50 | $45.215 | OTC Trade |
15:49:13 - 16-Sep-25 |
| Unknown* | 400 | $45.225 | OTC Trade |
15:47:25 - 16-Sep-25 |
| Unknown* | 100 | $45.225 | OTC Trade |
15:47:25 - 16-Sep-25 |
| Unknown* | 31 | $45.29 | OTC Trade |
15:46:21 - 16-Sep-25 |
| Unknown* | 0 | $45.32 | OTC Trade |
15:43:46 - 16-Sep-25 |
| Unknown* | 0 | $45.39 | OTC Trade |
15:41:22 - 16-Sep-25 |
| Unknown* | 0 | $45.39 | OTC Trade |
15:41:22 - 16-Sep-25 |
| Unknown* | 0 | $45.39 | OTC Trade |
15:41:21 - 16-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
15:40:46 - 16-Sep-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
15:34:55 - 16-Sep-25 |
| Unknown* | 50 | $45.282 | OTC Trade |
15:34:28 - 16-Sep-25 |
| Unknown* | 3 | $45.3061 | OTC Trade |
15:33:53 - 16-Sep-25 |
| Unknown* | 3 | $45.305 | OTC Trade |
15:33:53 - 16-Sep-25 |
| Unknown* | 2 | $45.31 | OTC Trade |
15:33:53 - 16-Sep-25 |
| Unknown* | 1 | $45.31 | OTC Trade |
15:33:52 - 16-Sep-25 |
| Unknown* | 2 | $45.31 | OTC Trade |
15:33:52 - 16-Sep-25 |
| Unknown* | 2 | $45.31 | OTC Trade |
15:33:52 - 16-Sep-25 |
| Unknown* | 2 | $45.34 | OTC Trade |
15:32:12 - 16-Sep-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:32:00 - 16-Sep-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:31:59 - 16-Sep-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:31:59 - 16-Sep-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:31:59 - 16-Sep-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:31:59 - 16-Sep-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:31:59 - 16-Sep-25 |
| Unknown* | 100 | $45.425 | OTC Trade |
15:30:01 - 16-Sep-25 |
| Unknown* | 100 | $45.45 | OTC Trade |
15:29:46 - 16-Sep-25 |
| Unknown* | 0 | $45.42 | OTC Trade |
15:28:54 - 16-Sep-25 |
| Unknown* | 0 | $45.42 | OTC Trade |
15:28:54 - 16-Sep-25 |
| Unknown* | 0 | $45.42 | OTC Trade |
15:28:54 - 16-Sep-25 |
| Unknown* | 1 | $44.99884 | Currency Conversion Negotiated Trade |
15:28:51 - 16-Sep-25 |
| Unknown* | 1 | $45.45225 | Currency Conversion Negotiated Trade |
15:28:51 - 16-Sep-25 |
| Unknown* | 100 | $45.404 | OTC Trade |
15:28:26 - 16-Sep-25 |
| Unknown* | 100 | $45.40 | OTC Trade |
15:28:23 - 16-Sep-25 |
| Unknown* | 2 | $45.41 | OTC Trade |
15:26:52 - 16-Sep-25 |
| Unknown* | 100 | $45.43 | OTC Trade |
15:26:37 - 16-Sep-25 |
| Unknown* | 100 | $45.452 | OTC Trade |
15:26:34 - 16-Sep-25 |
| Unknown* | 0 | $45.55 | OTC Trade |
15:25:46 - 16-Sep-25 |
| Unknown* | 0 | $45.55 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 0 | $45.55 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 0 | $45.55 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 0 | $45.55 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 0 | $45.55 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 100 | $45.592 | OTC Trade |
15:25:21 - 16-Sep-25 |
| Unknown* | 100 | $45.602 | OTC Trade |
15:25:18 - 16-Sep-25 |
| Unknown* | 100 | $45.592 | OTC Trade |
15:25:14 - 16-Sep-25 |
| Unknown* | 100 | $45.522 | OTC Trade |
15:23:51 - 16-Sep-25 |
| Unknown* | 100 | $45.525 | OTC Trade |
15:23:48 - 16-Sep-25 |
| Unknown* | 50 | $45.415 | OTC Trade |
15:23:11 - 16-Sep-25 |
| Unknown* | 100 | $45.404 | OTC Trade |
15:22:50 - 16-Sep-25 |
| Unknown* | 100 | $45.402 | OTC Trade |
15:22:43 - 16-Sep-25 |
| Unknown* | 100 | $45.402 | OTC Trade |
15:22:40 - 16-Sep-25 |
| Unknown* | 100 | $45.402 | OTC Trade |
15:22:37 - 16-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
15:20:05 - 16-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
15:20:04 - 16-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
15:20:04 - 16-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
15:20:04 - 16-Sep-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:20:03 - 16-Sep-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:20:03 - 16-Sep-25 |