| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.35 | 60.40 | 56.40 | 60.40 | 49,866 |
| 5th Feb 2026 (Thu) | 61.35 | 61.35 | 58.30 | 58.40 | 32,290 |
| 4th Feb 2026 (Wed) | 64.90 | 64.90 | 61.70 | 63.65 | 73,409 |
| 3rd Feb 2026 (Tue) | 63.45 | 63.65 | 60.30 | 63.65 | 84,324 |
| 2nd Feb 2026 (Mon) | 57.75 | 61.15 | 54.90 | 60.60 | 129,864 |
| 30th Jan 2026 (Fri) | 61.75 | 62.60 | 58.70 | 60.90 | 108,987 |
| 29th Jan 2026 (Thu) | 66.00 | 68.50 | 62.70 | 63.85 | 253,200 |
| 28th Jan 2026 (Wed) | 64.00 | 64.00 | 60.80 | 62.20 | 45,106 |
| 27th Jan 2026 (Tue) | 61.55 | 62.70 | 58.50 | 61.75 | 103,299 |
| 26th Jan 2026 (Mon) | 63.05 | 63.15 | 59.90 | 63.15 | 106,591 |
| 23rd Jan 2026 (Fri) | 58.80 | 59.85 | 55.90 | 59.85 | 54,739 |
| 22nd Jan 2026 (Thu) | 60.90 | 61.25 | 57.90 | 58.90 | 46,243 |
| 21st Jan 2026 (Wed) | 61.15 | 61.15 | 58.10 | 60.80 | 59,115 |
| 20th Jan 2026 (Tue) | 59.25 | 59.25 | 56.30 | 59.25 | 69,148 |
| 19th Jan 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 27 |
| 16th Jan 2026 (Fri) | 59.45 | 59.45 | 56.50 | 58.70 | 29,279 |
| 15th Jan 2026 (Thu) | 59.65 | 59.65 | 56.70 | 59.65 | 34,616 |
| 14th Jan 2026 (Wed) | 60.70 | 60.70 | 57.70 | 59.55 | 60,935 |
| 13th Jan 2026 (Tue) | 58.80 | 60.10 | 55.90 | 59.35 | 42,796 |
| 12th Jan 2026 (Mon) | 57.55 | 58.20 | 54.70 | 57.55 | 83,062 |
| 9th Jan 2026 (Fri) | 54.90 | 55.75 | 52.20 | 55.75 | 44,150 |
| 8th Jan 2026 (Thu) | 55.45 | 55.45 | 52.70 | 54.20 | 43,700 |
| 7th Jan 2026 (Wed) | 55.65 | 55.65 | 52.90 | 55.15 | 48,122 |
| 6th Jan 2026 (Tue) | 55.15 | 57.05 | 52.40 | 56.00 | 86,180 |
| 5th Jan 2026 (Mon) | 53.35 | 53.65 | 50.70 | 53.65 | 65,817 |
| 2nd Jan 2026 (Fri) | 52.10 | 52.10 | 49.50 | 52.025 | 24,003 |
| 1st Jan 2026 (Thu) | 50.675 | 50.675 | 50.675 | 50.675 | 0 |
| 31st Dec 2025 (Wed) | 50.675 | 50.675 | 48.15 | 50.675 | 7,822 |
| 30th Dec 2025 (Tue) | 52.10 | 52.225 | 49.50 | 51.525 | 69,447 |
| 29th Dec 2025 (Mon) | 52.70 | 52.70 | 50.10 | 51.375 | 50,940 |
| 26th Dec 2025 (Fri) | 52.325 | 52.325 | 52.325 | 52.325 | 0 |
| 25th Dec 2025 (Thu) | 52.325 | 52.325 | 52.325 | 52.325 | 0 |
| 24th Dec 2025 (Wed) | 52.325 | 52.325 | 49.75 | 52.325 | 6,037 |
| 23rd Dec 2025 (Tue) | 50.675 | 51.375 | 48.15 | 51.375 | 55,004 |
| 22nd Dec 2025 (Mon) | 49.725 | 50.60 | 47.25 | 50.60 | 45,493 |
| 19th Dec 2025 (Fri) | 48.125 | 49.15 | 45.75 | 49.15 | 29,330 |
| 18th Dec 2025 (Thu) | 47.00 | 48.00 | 44.65 | 48.00 | 24,673 |
| 17th Dec 2025 (Wed) | 48.50 | 48.50 | 46.10 | 47.75 | 14,553 |
| 16th Dec 2025 (Tue) | 47.10 | 47.30 | 44.75 | 47.30 | 12,398 |
| 15th Dec 2025 (Mon) | 48.025 | 49.05 | 45.65 | 48.225 | 40,990 |
| 12th Dec 2025 (Fri) | 47.825 | 48.30 | 45.45 | 47.10 | 61,818 |
| 11th Dec 2025 (Thu) | 45.825 | 48.00 | 43.55 | 48.00 | 27,954 |
| 10th Dec 2025 (Wed) | 45.20 | 45.20 | 42.95 | 45.05 | 42,977 |
| 9th Dec 2025 (Tue) | 44.725 | 44.725 | 42.50 | 44.725 | 38,627 |
| 8th Dec 2025 (Mon) | 45.575 | 45.575 | 43.30 | 45.575 | 26,060 |