| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 52.10 | 52.10 | 49.50 | 51.375 | 6,213 |
| 29th Dec 2025 (Mon) | 52.70 | 52.70 | 50.10 | 51.375 | 50,940 |
| 26th Dec 2025 (Fri) | 52.325 | 52.325 | 52.325 | 52.325 | 0 |
| 25th Dec 2025 (Thu) | 52.325 | 52.325 | 52.325 | 52.325 | 0 |
| 24th Dec 2025 (Wed) | 52.325 | 52.325 | 49.75 | 52.325 | 6,037 |
| 23rd Dec 2025 (Tue) | 50.675 | 51.375 | 48.15 | 51.375 | 55,004 |
| 22nd Dec 2025 (Mon) | 49.725 | 50.60 | 47.25 | 50.60 | 45,493 |
| 19th Dec 2025 (Fri) | 48.125 | 49.15 | 45.75 | 49.15 | 29,330 |
| 18th Dec 2025 (Thu) | 47.00 | 48.00 | 44.65 | 48.00 | 24,673 |
| 17th Dec 2025 (Wed) | 48.50 | 48.50 | 46.10 | 47.75 | 14,553 |
| 16th Dec 2025 (Tue) | 47.10 | 47.30 | 44.75 | 47.30 | 12,398 |
| 15th Dec 2025 (Mon) | 48.025 | 49.05 | 45.65 | 48.225 | 40,990 |
| 12th Dec 2025 (Fri) | 47.825 | 48.30 | 45.45 | 47.10 | 61,818 |
| 11th Dec 2025 (Thu) | 45.825 | 48.00 | 43.55 | 48.00 | 27,954 |
| 10th Dec 2025 (Wed) | 45.20 | 45.20 | 42.95 | 45.05 | 42,977 |
| 9th Dec 2025 (Tue) | 44.725 | 44.725 | 42.50 | 44.725 | 38,627 |
| 8th Dec 2025 (Mon) | 45.575 | 45.575 | 43.30 | 45.575 | 26,060 |
| 5th Dec 2025 (Fri) | 45.15 | 45.15 | 42.90 | 45.15 | 27,486 |
| 4th Dec 2025 (Thu) | 44.625 | 44.625 | 42.40 | 43.825 | 15,009 |
| 3rd Dec 2025 (Wed) | 43.15 | 44.725 | 41.00 | 44.725 | 51,248 |
| 2nd Dec 2025 (Tue) | 43.35 | 43.35 | 41.20 | 42.525 | 47,365 |
| 1st Dec 2025 (Mon) | 43.30 | 43.875 | 41.15 | 43.05 | 31,206 |
| 28th Nov 2025 (Fri) | 42.25 | 42.875 | 40.15 | 42.875 | 25,647 |
| 27th Nov 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 19 |
| 26th Nov 2025 (Wed) | 41.20 | 41.825 | 39.15 | 41.825 | 28,265 |
| 25th Nov 2025 (Tue) | 40.875 | 41.625 | 38.85 | 41.625 | 14,166 |
| 24th Nov 2025 (Mon) | 39.925 | 40.625 | 37.95 | 40.625 | 17,568 |
| 21st Nov 2025 (Fri) | 39.575 | 39.675 | 37.60 | 38.825 | 40,145 |
| 20th Nov 2025 (Thu) | 41.525 | 41.525 | 39.45 | 41.525 | 60,194 |
| 19th Nov 2025 (Wed) | 40.725 | 41.40 | 38.70 | 41.40 | 25,772 |
| 18th Nov 2025 (Tue) | 38.925 | 41.15 | 37.00 | 40.30 | 59,384 |
| 17th Nov 2025 (Mon) | 40.35 | 40.35 | 38.35 | 39.30 | 8,792 |
| 14th Nov 2025 (Fri) | 40.40 | 40.40 | 38.40 | 40.00 | 23,503 |
| 13th Nov 2025 (Thu) | 42.10 | 42.10 | 40.00 | 41.25 | 42,516 |
| 12th Nov 2025 (Wed) | 41.40 | 41.725 | 39.35 | 41.725 | 16,376 |
| 11th Nov 2025 (Tue) | 40.825 | 40.875 | 38.80 | 40.875 | 15,286 |
| 10th Nov 2025 (Mon) | 40.625 | 40.725 | 38.60 | 40.725 | 31,790 |
| 7th Nov 2025 (Fri) | 39.575 | 39.575 | 37.60 | 38.875 | 46,954 |
| 6th Nov 2025 (Thu) | 40.10 | 40.10 | 38.10 | 38.675 | 46,722 |
| 5th Nov 2025 (Wed) | 39.525 | 40.20 | 37.55 | 40.20 | 21,454 |
| 4th Nov 2025 (Tue) | 40.20 | 40.20 | 38.20 | 39.40 | 39,745 |
| 3rd Nov 2025 (Mon) | 41.525 | 41.525 | 39.45 | 40.775 | 23,391 |
| 31st Oct 2025 (Fri) | 41.875 | 42.45 | 39.80 | 41.625 | 21,295 |
| 30th Oct 2025 (Thu) | 42.825 | 42.825 | 40.70 | 41.35 | 11,136 |