| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 69.05 | 69.05 | 65.60 | 68.10 | 21,883 |
| 26th Feb 2026 (Thu) | 68.30 | 68.30 | 64.90 | 67.05 | 35,896 |
| 25th Feb 2026 (Wed) | 68.60 | 68.70 | 65.20 | 68.70 | 28,323 |
| 24th Feb 2026 (Tue) | 65.55 | 67.75 | 62.30 | 67.75 | 46,198 |
| 23rd Feb 2026 (Mon) | 64.50 | 64.70 | 61.30 | 64.70 | 49,089 |
| 20th Feb 2026 (Fri) | 62.90 | 62.90 | 59.80 | 62.90 | 18,266 |
| 19th Feb 2026 (Thu) | 62.80 | 62.80 | 59.70 | 61.75 | 7,178 |
| 18th Feb 2026 (Wed) | 61.75 | 62.80 | 58.70 | 62.70 | 23,717 |
| 17th Feb 2026 (Tue) | 61.65 | 61.65 | 58.60 | 60.20 | 34,821 |
| 16th Feb 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 15 |
| 13th Feb 2026 (Fri) | 62.40 | 62.50 | 59.30 | 62.50 | 18,532 |
| 12th Feb 2026 (Thu) | 65.75 | 65.75 | 61.65 | 61.65 | 33,629 |
| 11th Feb 2026 (Wed) | 64.00 | 65.05 | 60.80 | 63.65 | 30,666 |
| 10th Feb 2026 (Tue) | 63.35 | 63.35 | 60.20 | 62.30 | 18,793 |
| 9th Feb 2026 (Mon) | 61.15 | 63.75 | 58.10 | 63.75 | 30,063 |
| 6th Feb 2026 (Fri) | 59.35 | 60.40 | 56.40 | 60.40 | 49,866 |
| 5th Feb 2026 (Thu) | 61.35 | 61.35 | 58.30 | 58.40 | 32,290 |
| 4th Feb 2026 (Wed) | 64.90 | 64.90 | 61.70 | 63.65 | 73,409 |
| 3rd Feb 2026 (Tue) | 63.45 | 63.65 | 60.30 | 63.65 | 84,324 |
| 2nd Feb 2026 (Mon) | 57.75 | 61.15 | 54.90 | 60.60 | 129,864 |
| 30th Jan 2026 (Fri) | 61.75 | 62.60 | 58.70 | 60.90 | 108,987 |
| 29th Jan 2026 (Thu) | 66.00 | 68.50 | 62.70 | 63.85 | 253,200 |
| 28th Jan 2026 (Wed) | 64.00 | 64.00 | 60.80 | 62.20 | 45,106 |
| 27th Jan 2026 (Tue) | 61.55 | 62.70 | 58.50 | 61.75 | 103,299 |
| 26th Jan 2026 (Mon) | 63.05 | 63.15 | 59.90 | 63.15 | 106,591 |
| 23rd Jan 2026 (Fri) | 58.80 | 59.85 | 55.90 | 59.85 | 54,739 |
| 22nd Jan 2026 (Thu) | 60.90 | 61.25 | 57.90 | 58.90 | 46,243 |
| 21st Jan 2026 (Wed) | 61.15 | 61.15 | 58.10 | 60.80 | 59,115 |
| 20th Jan 2026 (Tue) | 59.25 | 59.25 | 56.30 | 59.25 | 69,148 |
| 19th Jan 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 27 |
| 16th Jan 2026 (Fri) | 59.45 | 59.45 | 56.50 | 58.70 | 29,279 |
| 15th Jan 2026 (Thu) | 59.65 | 59.65 | 56.70 | 59.65 | 34,616 |
| 14th Jan 2026 (Wed) | 60.70 | 60.70 | 57.70 | 59.55 | 60,935 |
| 13th Jan 2026 (Tue) | 58.80 | 60.10 | 55.90 | 59.35 | 42,796 |
| 12th Jan 2026 (Mon) | 57.55 | 58.20 | 54.70 | 57.55 | 83,062 |
| 9th Jan 2026 (Fri) | 54.90 | 55.75 | 52.20 | 55.75 | 44,150 |
| 8th Jan 2026 (Thu) | 55.45 | 55.45 | 52.70 | 54.20 | 43,700 |
| 7th Jan 2026 (Wed) | 55.65 | 55.65 | 52.90 | 55.15 | 48,122 |
| 6th Jan 2026 (Tue) | 55.15 | 57.05 | 52.40 | 56.00 | 86,180 |
| 5th Jan 2026 (Mon) | 53.35 | 53.65 | 50.70 | 53.65 | 65,817 |
| 2nd Jan 2026 (Fri) | 52.10 | 52.10 | 49.50 | 52.025 | 24,003 |
| 1st Jan 2026 (Thu) | 50.675 | 50.675 | 50.675 | 50.675 | 0 |
| 31st Dec 2025 (Wed) | 50.675 | 50.675 | 48.15 | 50.675 | 7,822 |
| 30th Dec 2025 (Tue) | 52.10 | 52.225 | 49.50 | 51.525 | 69,447 |
| 29th Dec 2025 (Mon) | 52.70 | 52.70 | 50.10 | 51.375 | 50,940 |