| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 17th Apr 2025 (Thu) | 33.775 | 33.775 | 32.10 | 32.725 | 34,333 |
| 16th Apr 2025 (Wed) | 33.15 | 34.05 | 31.50 | 33.875 | 93,426 |
| 15th Apr 2025 (Tue) | 33.675 | 34.35 | 32.00 | 33.525 | 5,187 |
| 14th Apr 2025 (Mon) | 33.875 | 34.30 | 32.20 | 34.30 | 42,349 |
| 11th Apr 2025 (Fri) | 32.30 | 32.575 | 30.70 | 32.575 | 67,456 |
| 10th Apr 2025 (Thu) | 33.875 | 33.875 | 31.30 | 31.30 | 78,099 |
| 9th Apr 2025 (Wed) | 29.825 | 30.35 | 28.35 | 29.675 | 64,954 |
| 8th Apr 2025 (Tue) | 31.525 | 31.525 | 29.95 | 30.25 | 105,132 |
| 7th Apr 2025 (Mon) | 27.575 | 31.20 | 26.20 | 29.35 | 104,924 |
| 4th Apr 2025 (Fri) | 33.35 | 33.35 | 28.925 | 30.10 | 104,919 |
| 3rd Apr 2025 (Thu) | 37.35 | 37.35 | 35.35 | 35.725 | 137,209 |
| 2nd Apr 2025 (Wed) | 38.45 | 38.45 | 36.55 | 37.775 | 22,058 |
| 1st Apr 2025 (Tue) | 38.20 | 38.20 | 36.30 | 37.675 | 70,076 |
| 31st Mar 2025 (Mon) | 38.24 | 38.24 | 36.33 | 37.515 | 92,806 |
| 28th Mar 2025 (Fri) | 39.9575 | 40.1725 | 37.96 | 39.535 | 68,662 |
| 27th Mar 2025 (Thu) | 41.21 | 41.21 | 39.15 | 40.645 | 385,644 |
| 26th Mar 2025 (Wed) | 43.725 | 43.725 | 41.4725 | 41.4725 | 234,149 |
| 25th Mar 2025 (Tue) | 41.80 | 42.8725 | 39.71 | 42.8725 | 102,030 |
| 24th Mar 2025 (Mon) | 41.2525 | 42.2825 | 39.19 | 42.2825 | 45,530 |
| 21st Mar 2025 (Fri) | 41.0525 | 41.40 | 39.00 | 39.345 | 63,857 |
| 20th Mar 2025 (Thu) | 41.10 | 41.4675 | 39.045 | 41.31 | 82,860 |
| 19th Mar 2025 (Wed) | 39.64 | 40.125 | 37.66 | 40.125 | 97,305 |
| 18th Mar 2025 (Tue) | 39.3775 | 39.74 | 37.41 | 39.74 | 43,642 |
| 17th Mar 2025 (Mon) | 38.5875 | 39.4875 | 36.66 | 39.4875 | 55,438 |
| 14th Mar 2025 (Fri) | 37.505 | 38.5625 | 35.63 | 38.5625 | 95,263 |
| 13th Mar 2025 (Thu) | 37.31 | 38.525 | 35.445 | 38.525 | 166,875 |
| 12th Mar 2025 (Wed) | 36.80 | 36.8575 | 34.96 | 36.8525 | 95,477 |
| 11th Mar 2025 (Tue) | 34.3775 | 35.0825 | 32.66 | 35.02 | 119,426 |
| 10th Mar 2025 (Mon) | 36.50 | 36.50 | 34.675 | 34.9725 | 205,177 |
| 7th Mar 2025 (Fri) | 37.63 | 37.63 | 35.75 | 37.0625 | 75,873 |
| 6th Mar 2025 (Thu) | 37.8575 | 38.3925 | 35.965 | 38.3925 | 51,660 |
| 5th Mar 2025 (Wed) | 36.3825 | 37.435 | 34.565 | 37.435 | 132,537 |
| 4th Mar 2025 (Tue) | 35.6925 | 35.6925 | 33.91 | 34.3625 | 36,620 |
| 3rd Mar 2025 (Mon) | 36.93 | 38.1525 | 35.085 | 37.425 | 37,019 |
| 28th Feb 2025 (Fri) | 36.93 | 36.93 | 35.085 | 36.63 | 32,604 |
| 27th Feb 2025 (Thu) | 38.6525 | 38.6525 | 36.72 | 38.035 | 31,064 |
| 26th Feb 2025 (Wed) | 38.9525 | 38.9525 | 37.005 | 38.43 | 45,840 |
| 25th Feb 2025 (Tue) | 37.13 | 37.13 | 35.275 | 36.6925 | 27,102 |
| 24th Feb 2025 (Mon) | 37.0625 | 37.0625 | 35.21 | 37.0625 | 15,000 |
| 21st Feb 2025 (Fri) | 38.7525 | 38.7525 | 36.815 | 38.33 | 37,439 |
| 20th Feb 2025 (Thu) | 38.645 | 39.20 | 36.715 | 39.20 | 54,091 |
| 19th Feb 2025 (Wed) | 39.5625 | 39.5625 | 37.585 | 38.8725 | 31,322 |