| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 41.925 | 41.925 | 39.85 | 41.925 | 91,130 |
| 5th Jun 2025 (Thu) | 40.925 | 42.35 | 38.90 | 42.35 | 85,445 |
| 4th Jun 2025 (Wed) | 40.45 | 40.875 | 38.45 | 40.875 | 35,023 |
| 3rd Jun 2025 (Tue) | 39.30 | 40.05 | 37.35 | 40.05 | 48,857 |
| 2nd Jun 2025 (Mon) | 39.775 | 40.35 | 37.80 | 40.35 | 66,271 |
| 30th May 2025 (Fri) | 38.925 | 38.925 | 37.00 | 38.775 | 38,816 |
| 29th May 2025 (Thu) | 39.45 | 39.45 | 37.50 | 39.25 | 13,462 |
| 28th May 2025 (Wed) | 39.725 | 39.725 | 37.75 | 39.15 | 39,248 |
| 27th May 2025 (Tue) | 38.625 | 39.35 | 36.70 | 39.35 | 29,708 |
| 26th May 2025 (Mon) | 39.35232 | 39.35232 | 39.35232 | 39.35232 | 5 |
| 23rd May 2025 (Fri) | 38.05 | 38.25 | 36.15 | 38.25 | 39,780 |
| 22nd May 2025 (Thu) | 38.10 | 38.10 | 36.20 | 37.525 | 24,070 |
| 21st May 2025 (Wed) | 38.45 | 38.45 | 36.55 | 38.30 | 35,408 |
| 20th May 2025 (Tue) | 38.725 | 38.725 | 36.80 | 38.35 | 28,881 |
| 19th May 2025 (Mon) | 37.725 | 38.20 | 35.85 | 38.20 | 38,589 |
| 16th May 2025 (Fri) | 38.35 | 38.35 | 36.45 | 37.10 | 79,891 |
| 15th May 2025 (Thu) | 38.675 | 38.675 | 36.75 | 38.20 | 41,104 |
| 14th May 2025 (Wed) | 39.35 | 39.35 | 37.40 | 39.35 | 15,918 |
| 13th May 2025 (Tue) | 39.25 | 39.25 | 37.30 | 39.25 | 25,032 |
| 12th May 2025 (Mon) | 39.15 | 40.575 | 37.20 | 39.725 | 60,279 |
| 9th May 2025 (Fri) | 38.25 | 38.25 | 36.35 | 37.775 | 58,224 |
| 8th May 2025 (Thu) | 37.35 | 37.35 | 35.50 | 37.35 | 80,042 |
| 7th May 2025 (Wed) | 38.30 | 38.30 | 36.40 | 37.525 | 49,364 |
| 6th May 2025 (Tue) | 37.30 | 37.825 | 35.45 | 37.825 | 46,747 |
| 5th May 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 30,498 |
| 2nd May 2025 (Fri) | 36.925 | 37.40 | 35.10 | 37.40 | 67,378 |
| 1st May 2025 (Thu) | 36.30 | 36.725 | 34.50 | 36.725 | 54,877 |
| 30th Apr 2025 (Wed) | 36.40 | 36.40 | 34.60 | 35.575 | 57,600 |
| 29th Apr 2025 (Tue) | 37.35 | 37.35 | 35.50 | 37.35 | 28,402 |
| 28th Apr 2025 (Mon) | 37.15 | 37.675 | 35.30 | 37.675 | 27,178 |
| 25th Apr 2025 (Fri) | 37.525 | 37.625 | 35.65 | 37.625 | 49,401 |
| 24th Apr 2025 (Thu) | 35.40 | 37.15 | 33.65 | 37.15 | 72,535 |
| 23rd Apr 2025 (Wed) | 34.725 | 36.00 | 33.00 | 36.00 | 442,079 |
| 22nd Apr 2025 (Tue) | 33.15 | 34.30 | 31.50 | 34.30 | 506,285 |
| 21st Apr 2025 (Mon) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 18th Apr 2025 (Fri) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 17th Apr 2025 (Thu) | 33.775 | 33.775 | 32.10 | 32.725 | 34,333 |
| 16th Apr 2025 (Wed) | 33.15 | 34.05 | 31.50 | 33.875 | 93,426 |
| 15th Apr 2025 (Tue) | 33.675 | 34.35 | 32.00 | 33.525 | 5,187 |
| 14th Apr 2025 (Mon) | 33.875 | 34.30 | 32.20 | 34.30 | 42,349 |
| 11th Apr 2025 (Fri) | 32.30 | 32.575 | 30.70 | 32.575 | 67,456 |
| 10th Apr 2025 (Thu) | 33.875 | 33.875 | 31.30 | 31.30 | 78,099 |
| 9th Apr 2025 (Wed) | 29.825 | 30.35 | 28.35 | 29.675 | 64,954 |
| 8th Apr 2025 (Tue) | 31.525 | 31.525 | 29.95 | 30.25 | 105,132 |