| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 2nd Apr 2026 (Thu) | 59.15 | 61.10 | 57.70 | 61.10 | 57,276 |
| 1st Apr 2026 (Wed) | 59.65 | 61.30 | 58.20 | 61.30 | 27,646 |
| 31st Mar 2026 (Tue) | 55.45 | 57.50 | 54.10 | 57.50 | 24,175 |
| 30th Mar 2026 (Mon) | 56.50 | 57.30 | 55.10 | 56.30 | 20,327 |
| 27th Mar 2026 (Fri) | 56.60 | 56.70 | 54.85 | 56.40 | 28,193 |
| 26th Mar 2026 (Thu) | 56.70 | 56.80 | 55.25 | 56.00 | 20,559 |
| 25th Mar 2026 (Wed) | 57.70 | 58.45 | 56.30 | 57.10 | 40,545 |
| 24th Mar 2026 (Tue) | 54.65 | 56.30 | 53.30 | 56.30 | 47,859 |
| 23rd Mar 2026 (Mon) | 50.80 | 55.30 | 50.10 | 54.35 | 108,275 |
| 20th Mar 2026 (Fri) | 52.575 | 52.575 | 52.575 | 52.575 | 24,335 |
| 19th Mar 2026 (Thu) | 54.60 | 54.60 | 51.525 | 52.575 | 54,405 |
| 18th Mar 2026 (Wed) | 58.70 | 58.70 | 55.80 | 56.20 | 114,993 |
| 17th Mar 2026 (Tue) | 57.55 | 58.20 | 54.70 | 58.20 | 31,617 |
| 16th Mar 2026 (Mon) | 56.20 | 57.65 | 53.40 | 57.65 | 25,234 |
| 13th Mar 2026 (Fri) | 58.90 | 58.90 | 56.00 | 56.60 | 35,608 |
| 12th Mar 2026 (Thu) | 60.50 | 61.35 | 57.50 | 58.90 | 21,499 |
| 11th Mar 2026 (Wed) | 62.60 | 62.60 | 59.50 | 59.85 | 36,073 |
| 10th Mar 2026 (Tue) | 60.70 | 61.75 | 57.70 | 61.75 | 54,763 |
| 9th Mar 2026 (Mon) | 57.15 | 57.25 | 54.30 | 57.25 | 86,603 |
| 6th Mar 2026 (Fri) | 63.05 | 63.05 | 59.90 | 60.70 | 48,430 |
| 5th Mar 2026 (Thu) | 65.15 | 65.15 | 61.90 | 62.70 | 18,546 |
| 4th Mar 2026 (Wed) | 65.25 | 67.35 | 62.00 | 67.35 | 33,993 |
| 3rd Mar 2026 (Tue) | 65.25 | 65.25 | 61.85 | 63.15 | 72,967 |
| 2nd Mar 2026 (Mon) | 67.85 | 68.30 | 64.50 | 66.80 | 19,718 |
| 27th Feb 2026 (Fri) | 69.05 | 69.05 | 65.60 | 68.10 | 21,883 |
| 26th Feb 2026 (Thu) | 68.30 | 68.30 | 64.90 | 67.05 | 35,896 |
| 25th Feb 2026 (Wed) | 68.60 | 68.70 | 65.20 | 68.70 | 28,323 |
| 24th Feb 2026 (Tue) | 65.55 | 67.75 | 62.30 | 67.75 | 46,198 |
| 23rd Feb 2026 (Mon) | 64.50 | 64.70 | 61.30 | 64.70 | 49,089 |
| 20th Feb 2026 (Fri) | 62.90 | 62.90 | 59.80 | 62.90 | 18,266 |
| 19th Feb 2026 (Thu) | 62.80 | 62.80 | 59.70 | 61.75 | 7,178 |
| 18th Feb 2026 (Wed) | 61.75 | 62.80 | 58.70 | 62.70 | 23,717 |
| 17th Feb 2026 (Tue) | 61.65 | 61.65 | 58.60 | 60.20 | 34,821 |
| 16th Feb 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 15 |
| 13th Feb 2026 (Fri) | 62.40 | 62.50 | 59.30 | 62.50 | 18,532 |
| 12th Feb 2026 (Thu) | 65.75 | 65.75 | 61.65 | 61.65 | 33,629 |
| 11th Feb 2026 (Wed) | 64.00 | 65.05 | 60.80 | 63.65 | 30,666 |
| 10th Feb 2026 (Tue) | 63.35 | 63.35 | 60.20 | 62.30 | 18,793 |
| 9th Feb 2026 (Mon) | 61.15 | 63.75 | 58.10 | 63.75 | 30,063 |
| 6th Feb 2026 (Fri) | 59.35 | 60.40 | 56.40 | 60.40 | 49,866 |