| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 41.925 | 41.925 | 39.85 | 41.20 | 7,045 |
| 23rd Oct 2025 (Thu) | 41.10 | 41.775 | 39.05 | 41.775 | 19,010 |
| 22nd Oct 2025 (Wed) | 41.35 | 41.35 | 39.30 | 40.925 | 10,025 |
| 21st Oct 2025 (Tue) | 42.00 | 42.00 | 39.90 | 41.25 | 12,346 |
| 20th Oct 2025 (Mon) | 41.625 | 42.10 | 39.55 | 42.10 | 18,444 |
| 17th Oct 2025 (Fri) | 41.30 | 41.30 | 39.25 | 41.20 | 13,161 |
| 16th Oct 2025 (Thu) | 41.825 | 41.825 | 39.75 | 41.40 | 10,192 |
| 15th Oct 2025 (Wed) | 42.875 | 42.875 | 40.75 | 42.20 | 17,307 |
| 14th Oct 2025 (Tue) | 41.625 | 41.625 | 39.55 | 41.40 | 25,707 |
| 13th Oct 2025 (Mon) | 42.675 | 42.675 | 40.55 | 42.675 | 31,364 |
| 10th Oct 2025 (Fri) | 43.10 | 43.45 | 40.95 | 41.725 | 43,139 |
| 9th Oct 2025 (Thu) | 43.875 | 44.725 | 41.70 | 42.925 | 106,771 |
| 8th Oct 2025 (Wed) | 41.40 | 42.40 | 39.35 | 42.40 | 70,186 |
| 7th Oct 2025 (Tue) | 40.725 | 40.725 | 38.70 | 40.725 | 34,137 |
| 6th Oct 2025 (Mon) | 40.10 | 40.825 | 38.10 | 40.825 | 70,204 |
| 3rd Oct 2025 (Fri) | 39.25 | 40.00 | 37.30 | 40.00 | 74,801 |
| 2nd Oct 2025 (Thu) | 39.15 | 39.875 | 37.20 | 38.25 | 106,438 |
| 1st Oct 2025 (Wed) | 38.925 | 39.00 | 37.00 | 39.00 | 51,855 |
| 30th Sep 2025 (Tue) | 37.625 | 38.30 | 35.75 | 37.775 | 110,894 |
| 29th Sep 2025 (Mon) | 36.45 | 37.875 | 34.65 | 37.875 | 139,081 |
| 26th Sep 2025 (Fri) | 35.15 | 35.825 | 33.40 | 35.825 | 173,270 |
| 25th Sep 2025 (Thu) | 38.675 | 38.675 | 35.775 | 35.775 | 173,527 |
| 24th Sep 2025 (Wed) | 45.40 | 45.40 | 40.875 | 41.05 | 235,325 |
| 23rd Sep 2025 (Tue) | 45.10 | 46.05 | 42.85 | 46.05 | 34,720 |
| 22nd Sep 2025 (Mon) | 45.05 | 45.05 | 42.80 | 44.625 | 25,521 |
| 19th Sep 2025 (Fri) | 45.10 | 45.10 | 42.85 | 45.10 | 22,689 |
| 18th Sep 2025 (Thu) | 45.20 | 45.20 | 42.95 | 45.20 | 7,090 |
| 17th Sep 2025 (Wed) | 44.925 | 45.775 | 42.70 | 45.775 | 31,055 |
| 16th Sep 2025 (Tue) | 45.725 | 45.725 | 43.45 | 45.15 | 47,676 |
| 15th Sep 2025 (Mon) | 45.00 | 45.00 | 42.75 | 45.00 | 48,676 |
| 12th Sep 2025 (Fri) | 46.10 | 46.10 | 43.80 | 45.30 | 110,151 |
| 11th Sep 2025 (Thu) | 45.05 | 45.05 | 42.80 | 45.05 | 26,246 |
| 10th Sep 2025 (Wed) | 44.10 | 44.675 | 41.90 | 44.675 | 49,985 |
| 9th Sep 2025 (Tue) | 46.925 | 46.925 | 44.15 | 44.15 | 57,714 |
| 8th Sep 2025 (Mon) | 46.25 | 46.25 | 43.95 | 45.575 | 29,625 |
| 5th Sep 2025 (Fri) | 45.925 | 46.625 | 43.65 | 46.625 | 22,860 |
| 4th Sep 2025 (Thu) | 45.525 | 45.525 | 43.25 | 45.525 | 38,415 |
| 3rd Sep 2025 (Wed) | 44.825 | 45.35 | 42.60 | 45.35 | 73,187 |
| 2nd Sep 2025 (Tue) | 44.45 | 44.45 | 42.25 | 43.875 | 23,694 |
| 1st Sep 2025 (Mon) | 44.575 | 44.575 | 44.575 | 44.575 | 4 |
| 29th Aug 2025 (Fri) | 44.15 | 44.15 | 41.95 | 44.15 | 7,759 |
| 28th Aug 2025 (Thu) | 43.825 | 44.525 | 41.65 | 44.525 | 16,009 |
| 27th Aug 2025 (Wed) | 44.35 | 44.35 | 42.15 | 43.525 | 62,477 |
| 26th Aug 2025 (Tue) | 43.675 | 43.675 | 41.50 | 43.575 | 31,305 |
| 25th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |