| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 44.10 | 46.525 | 41.90 | 46.525 | 101,251 |
| 1st Jul 2025 (Tue) | 43.825 | 43.825 | 41.65 | 43.825 | 80,629 |
| 30th Jun 2025 (Mon) | 44.20 | 44.20 | 42.00 | 43.525 | 82,743 |
| 27th Jun 2025 (Fri) | 44.725 | 44.725 | 42.50 | 44.05 | 120,617 |
| 26th Jun 2025 (Thu) | 41.675 | 43.925 | 39.60 | 43.925 | 97,222 |
| 25th Jun 2025 (Wed) | 42.15 | 42.15 | 40.05 | 41.625 | 94,185 |
| 24th Jun 2025 (Tue) | 41.625 | 41.775 | 39.55 | 41.775 | 123,045 |
| 23rd Jun 2025 (Mon) | 40.10 | 40.10 | 38.10 | 40.10 | 90,191 |
| 20th Jun 2025 (Fri) | 40.625 | 41.35 | 38.60 | 40.575 | 78,981 |
| 19th Jun 2025 (Thu) | 41.15 | 41.15 | 41.15 | 41.15 | 2 |
| 18th Jun 2025 (Wed) | 41.45 | 41.45 | 39.40 | 41.45 | 69,701 |
| 17th Jun 2025 (Tue) | 41.30 | 41.925 | 39.25 | 41.925 | 74,869 |
| 16th Jun 2025 (Mon) | 41.525 | 42.00 | 39.45 | 42.00 | 51,179 |
| 13th Jun 2025 (Fri) | 40.25 | 40.875 | 38.25 | 40.875 | 63,219 |
| 12th Jun 2025 (Thu) | 40.875 | 41.625 | 38.85 | 41.625 | 95,865 |
| 11th Jun 2025 (Wed) | 42.00 | 42.00 | 39.90 | 41.25 | 108,721 |
| 10th Jun 2025 (Tue) | 42.15 | 42.15 | 40.05 | 42.15 | 26,391 |
| 9th Jun 2025 (Mon) | 42.00 | 42.40 | 39.90 | 42.40 | 63,416 |
| 6th Jun 2025 (Fri) | 41.925 | 41.925 | 39.85 | 41.925 | 91,130 |
| 5th Jun 2025 (Thu) | 40.925 | 42.35 | 38.90 | 42.35 | 85,445 |
| 4th Jun 2025 (Wed) | 40.45 | 40.875 | 38.45 | 40.875 | 35,023 |
| 3rd Jun 2025 (Tue) | 39.30 | 40.05 | 37.35 | 40.05 | 48,857 |
| 2nd Jun 2025 (Mon) | 39.775 | 40.35 | 37.80 | 40.35 | 66,271 |
| 30th May 2025 (Fri) | 38.925 | 38.925 | 37.00 | 38.775 | 38,816 |
| 29th May 2025 (Thu) | 39.45 | 39.45 | 37.50 | 39.25 | 13,462 |
| 28th May 2025 (Wed) | 39.725 | 39.725 | 37.75 | 39.15 | 39,248 |
| 27th May 2025 (Tue) | 38.625 | 39.35 | 36.70 | 39.35 | 29,708 |
| 26th May 2025 (Mon) | 39.35232 | 39.35232 | 39.35232 | 39.35232 | 5 |
| 23rd May 2025 (Fri) | 38.05 | 38.25 | 36.15 | 38.25 | 39,780 |
| 22nd May 2025 (Thu) | 38.10 | 38.10 | 36.20 | 37.525 | 24,070 |
| 21st May 2025 (Wed) | 38.45 | 38.45 | 36.55 | 38.30 | 35,408 |
| 20th May 2025 (Tue) | 38.725 | 38.725 | 36.80 | 38.35 | 28,881 |
| 19th May 2025 (Mon) | 37.725 | 38.20 | 35.85 | 38.20 | 38,589 |
| 16th May 2025 (Fri) | 38.35 | 38.35 | 36.45 | 37.10 | 79,891 |
| 15th May 2025 (Thu) | 38.675 | 38.675 | 36.75 | 38.20 | 41,104 |
| 14th May 2025 (Wed) | 39.35 | 39.35 | 37.40 | 39.35 | 15,918 |
| 13th May 2025 (Tue) | 39.25 | 39.25 | 37.30 | 39.25 | 25,032 |
| 12th May 2025 (Mon) | 39.15 | 40.575 | 37.20 | 39.725 | 60,279 |
| 9th May 2025 (Fri) | 38.25 | 38.25 | 36.35 | 37.775 | 58,224 |
| 8th May 2025 (Thu) | 37.35 | 37.35 | 35.50 | 37.35 | 80,042 |
| 7th May 2025 (Wed) | 38.30 | 38.30 | 36.40 | 37.525 | 49,364 |
| 6th May 2025 (Tue) | 37.30 | 37.825 | 35.45 | 37.825 | 46,747 |
| 5th May 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 30,498 |