| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 45.725 | 45.725 | 43.45 | 45.15 | 47,676 |
| 15th Sep 2025 (Mon) | 45.00 | 45.00 | 42.75 | 45.00 | 48,676 |
| 12th Sep 2025 (Fri) | 46.10 | 46.10 | 43.80 | 45.30 | 110,151 |
| 11th Sep 2025 (Thu) | 45.05 | 45.05 | 42.80 | 45.05 | 26,246 |
| 10th Sep 2025 (Wed) | 44.10 | 44.675 | 41.90 | 44.675 | 49,985 |
| 9th Sep 2025 (Tue) | 46.925 | 46.925 | 44.15 | 44.15 | 57,714 |
| 8th Sep 2025 (Mon) | 46.25 | 46.25 | 43.95 | 45.575 | 29,625 |
| 5th Sep 2025 (Fri) | 45.925 | 46.625 | 43.65 | 46.625 | 22,860 |
| 4th Sep 2025 (Thu) | 45.525 | 45.525 | 43.25 | 45.525 | 38,415 |
| 3rd Sep 2025 (Wed) | 44.825 | 45.35 | 42.60 | 45.35 | 73,187 |
| 2nd Sep 2025 (Tue) | 44.45 | 44.45 | 42.25 | 43.875 | 23,694 |
| 1st Sep 2025 (Mon) | 44.575 | 44.575 | 44.575 | 44.575 | 4 |
| 29th Aug 2025 (Fri) | 44.15 | 44.15 | 41.95 | 44.15 | 7,759 |
| 28th Aug 2025 (Thu) | 43.825 | 44.525 | 41.65 | 44.525 | 16,009 |
| 27th Aug 2025 (Wed) | 44.35 | 44.35 | 42.15 | 43.525 | 62,477 |
| 26th Aug 2025 (Tue) | 43.675 | 43.675 | 41.50 | 43.575 | 31,305 |
| 25th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 22nd Aug 2025 (Fri) | 41.625 | 43.00 | 39.55 | 43.00 | 8,474 |
| 21st Aug 2025 (Thu) | 41.35 | 41.35 | 39.30 | 41.35 | 65,368 |
| 20th Aug 2025 (Wed) | 41.05 | 41.45 | 39.00 | 41.45 | 2,898 |
| 19th Aug 2025 (Tue) | 41.675 | 41.675 | 39.60 | 41.675 | 2,925 |
| 18th Aug 2025 (Mon) | 42.40 | 42.40 | 40.30 | 41.875 | 36,335 |
| 15th Aug 2025 (Fri) | 42.40 | 42.40 | 40.30 | 42.40 | 42,666 |
| 14th Aug 2025 (Thu) | 42.625 | 42.625 | 40.50 | 42.05 | 83,077 |
| 13th Aug 2025 (Wed) | 42.45 | 42.45 | 40.35 | 42.45 | 74,676 |
| 12th Aug 2025 (Tue) | 42.00 | 42.525 | 39.90 | 42.525 | 72,107 |
| 11th Aug 2025 (Mon) | 42.625 | 42.625 | 40.50 | 41.875 | 75,914 |
| 8th Aug 2025 (Fri) | 40.725 | 41.40 | 38.70 | 41.40 | 28,593 |
| 7th Aug 2025 (Thu) | 39.875 | 40.825 | 37.90 | 40.825 | 33,841 |
| 6th Aug 2025 (Wed) | 40.10 | 40.525 | 38.10 | 40.525 | 60,349 |
| 5th Aug 2025 (Tue) | 40.45 | 40.45 | 38.45 | 40.00 | 11,162 |
| 4th Aug 2025 (Mon) | 40.15 | 40.15 | 38.15 | 40.15 | 59,984 |
| 1st Aug 2025 (Fri) | 39.775 | 39.925 | 37.80 | 39.925 | 28,944 |
| 31st Jul 2025 (Thu) | 39.15 | 39.925 | 37.20 | 39.925 | 26,167 |
| 30th Jul 2025 (Wed) | 43.15 | 43.15 | 41.00 | 43.15 | 52,195 |
| 29th Jul 2025 (Tue) | 43.40 | 43.775 | 41.25 | 42.925 | 120,277 |
| 28th Jul 2025 (Mon) | 45.25 | 45.25 | 42.40 | 44.10 | 85,735 |
| 25th Jul 2025 (Fri) | 44.45 | 44.45 | 42.25 | 44.45 | 94,079 |
| 24th Jul 2025 (Thu) | 45.30 | 45.30 | 43.05 | 44.45 | 87,506 |
| 23rd Jul 2025 (Wed) | 46.05 | 46.05 | 43.75 | 45.00 | 94,168 |
| 22nd Jul 2025 (Tue) | 45.40 | 45.40 | 43.15 | 45.40 | 42,356 |
| 21st Jul 2025 (Mon) | 45.30 | 45.30 | 43.05 | 45.30 | 61,773 |
| 18th Jul 2025 (Fri) | 44.775 | 44.775 | 42.55 | 44.25 | 57,180 |
| 17th Jul 2025 (Thu) | 43.875 | 43.875 | 41.70 | 43.875 | 91,485 |