| Price | $154.90 on 11-08-2025 at 18:50:03 |
|---|---|
| Change | $-1.30 -0.83% |
| Buy | $162.60 |
| Sell | $147.20 |
| Last Trade: | Unknown 3.00 at $154.77 |
| Day's Volume: | 1,421 |
| Last Close: | $154.90 |
| Open: | $154.70 |
| ISIN: | US75513E1010 |
| Day's Range | $147.00 - $154.90 |
| 52wk Range: | $104.20 - $158.10 |
| Market Capitalisation: | $207.34b |
| VWAP: | $109.25136 |
| Shares in Issue: | 1.34b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $154.77 | OTC Trade |
18:43:49 - 11-Aug-25 |
| Unknown* | 31 | $154.6471 | Cross OTC Trade |
17:39:53 - 11-Aug-25 |
| Unknown* | 18 | $154.64 | OTC Trade |
17:26:35 - 11-Aug-25 |
| Unknown* | 6 | $154.6183 | Cross OTC Trade |
17:23:32 - 11-Aug-25 |
| Unknown* | 5 | $154.33 | OTC Trade |
17:07:56 - 11-Aug-25 |
| Unknown* | 19 | $154.675 | OTC Trade |
16:58:38 - 11-Aug-25 |
| Unknown* | 19 | $154.7009 | OTC Trade |
16:58:35 - 11-Aug-25 |
| Unknown* | 28 | $154.7336 | Cross OTC Trade |
16:57:33 - 11-Aug-25 |
| Unknown* | 9 | $154.7681 | Cross OTC Trade |
16:52:43 - 11-Aug-25 |
| Unknown* | 0 | $154.76 | OTC Trade |
16:33:08 - 11-Aug-25 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
