Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Corp (0R2N) Share Price

Price $151.50 on 18-07-2025 at 18:15:01
Change $0.60 0.4%
Buy $159.00
Sell $144.00
Buy / Sell 0R2N Shares
Last Trade: Unknown 13.00 at $151.7052
Day's Volume: 40,126
Last Close: $151.50
Open: $151.50
ISIN: US75513E1010
Day's Range $144.00 - $151.50
52wk Range: $97.76 - $151.50
Market Capitalisation: $202.40b
VWAP: $151.96769
Shares in Issue: 1.34b

Rtx Corp (0R2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $151.7052 Cross
OTC Trade
19:10:03 - 18-Jul-25
Unknown* 100 $151.47 OTC Trade
18:59:51 - 18-Jul-25
Unknown* 1 $151.2764 Cross
OTC Trade
18:45:59 - 18-Jul-25
Unknown* 22 $151.389 OTC Trade
18:32:14 - 18-Jul-25
Unknown* 15 $151.175 OTC Trade
18:25:13 - 18-Jul-25
Unknown* 2 $151.296 Cross
OTC Trade
18:15:49 - 18-Jul-25
Unknown* 60 $151.2012 OTC Trade
18:13:15 - 18-Jul-25
Unknown* 27 $151.2014 OTC Trade
18:13:03 - 18-Jul-25
Unknown* 10 $151.2117 OTC Trade
18:12:40 - 18-Jul-25
Unknown* 0 $151.25 OTC Trade
18:12:39 - 18-Jul-25
See more Rtx Corp trades

Rtx Corp (0R2N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 151.50 151.50 144.00 151.50 40,126
17th Jul 2025 (Thu) 149.80 150.90 142.40 150.90 2,746
16th Jul 2025 (Wed) 148.80 148.80 141.40 148.80 1,859
15th Jul 2025 (Tue) 149.80 149.80 142.40 149.80 5,815
14th Jul 2025 (Mon) 146.50 149.20 139.20 149.20 3,130
11th Jul 2025 (Fri) 146.30 146.30 139.00 146.30 1,747
10th Jul 2025 (Thu) 146.30 146.30 139.00 145.00 612
9th Jul 2025 (Wed) 144.80 145.80 137.60 145.80 1,837
8th Jul 2025 (Tue) 146.50 146.50 139.20 144.20 1,626
7th Jul 2025 (Mon) 145.60 146.70 138.40 146.70 1,865
4th Jul 2025 (Fri) 145.00 145.00 145.00 145.00 7
3rd Jul 2025 (Thu) 144.40 145.40 137.20 145.40 5,582
2nd Jul 2025 (Wed) 144.40 144.40 137.20 142.90 3,793
1st Jul 2025 (Tue) 146.10 146.10 138.80 144.00 3,230
30th Jun 2025 (Mon) 143.50 146.10 136.40 146.10 4,558
27th Jun 2025 (Fri) 143.50 144.00 136.40 144.00 2,109
26th Jun 2025 (Thu) 141.20 141.80 134.20 141.80 14,692
25th Jun 2025 (Wed) 141.40 142.10 134.40 142.10 3,753
24th Jun 2025 (Tue) 144.20 144.20 137.00 142.30 15,785
23rd Jun 2025 (Mon) 149.60 149.60 142.20 145.80 7,626
20th Jun 2025 (Fri) 146.10 146.70 138.80 146.70 4,450
19th Jun 2025 (Thu) 147.30 147.30 147.30 147.30 28
See more Rtx Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered