| Price | $183.00 on 22-04-2026 at 18:20:03 |
|---|---|
| Change | $-5.00 -2.66% |
| Buy | $192.00 |
| Sell | $174.00 |
| Last Trade: | Unknown 0.00 at $180.72 |
| Day's Volume: | 13,721 |
| Last Close: | $183.00 |
| Open: | $188.00 |
| ISIN: | US75513E1010 |
| Day's Range | $179.00 - $188.00 |
| 52wk Range: | $114.20 - $220.00 |
| Market Capitalisation: | $246.31b |
| VWAP: | $183.23371 |
| Shares in Issue: | 1.35b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.72 | SI Trade |
19:13:46 - 22-Apr-26 |
| Unknown* | 5 | $180.5999 | Negotiated Trade OTC Trade |
19:13:23 - 22-Apr-26 |
| Unknown* | 1 | $180.75 | SI Trade |
19:12:46 - 22-Apr-26 |
| Unknown* | 84 | $180.62 | SI Trade |
19:12:32 - 22-Apr-26 |
| Unknown* | 0 | $180.53 | SI Trade |
19:10:20 - 22-Apr-26 |
| Unknown* | 0 | $180.58 | SI Trade |
19:09:55 - 22-Apr-26 |
| Unknown* | 0 | $180.64 | SI Trade |
19:09:40 - 22-Apr-26 |
| Unknown* | 8 | $180.37 | OTC Trade |
19:08:09 - 22-Apr-26 |
| Unknown* | 3 | $180.30 | SI Trade |
19:07:59 - 22-Apr-26 |
| Unknown* | 0 | $180.38 | SI Trade |
19:06:45 - 22-Apr-26 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
