| Price | 87.445on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 1.14 1.32% |
| Buy | 89.63 |
| Sell | 85.26 |
| Last Trade: | Buy 300 at $88.025 |
| Day's Volume: | 2,600 |
| Last Close: | $86.305 |
| Open: | $87.27 |
| ISIN: | US75513E1010 |
| Day's Range | $82.91 - $87.575 |
| 52wk Range: | $52.936 - $91.035 |
| Market Capitalisation: | $131,856m |
| VWAP: | $87.872 |
| Shares in Issue: | 1,508m |
Recent Trades History Raytheon Tech (0R2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 88.025 | Ordinary | 15:36:04 - 27-Sep-21 |
| Buy* | 500 | 88.022 | Ordinary | 15:36:04 - 27-Sep-21 |
| Buy* | 400 | 88.022 | Ordinary | 15:36:04 - 27-Sep-21 |
| Buy* | 0 | 88.20 | Ordinary Cross at same price | 15:07:23 - 27-Sep-21 |
| Buy* | 0 | 88.36 | Ordinary Cross at same price | 14:40:14 - 27-Sep-21 |
| Buy* | 59 | 88.035 | Ordinary | 14:36:38 - 27-Sep-21 |
| Buy* | 0 | 87.85 | Ordinary Cross at same price | 14:34:06 - 27-Sep-21 |
| Buy* | 0 | 87.88 | Ordinary Cross at same price | 14:33:07 - 27-Sep-21 |
| Buy* | 1,341 | 87.73 | Ordinary | 14:30:01 - 27-Sep-21 |
| Buy* | 0 | 87.73 | Ordinary Cross at same price | 14:30:48 - 27-Sep-21 |
Share Price History for Raytheon Tech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 85.48 | 86.685 | 81.21 | 85.925 | |
| 22nd Sep 2021 (Wed) | 83.24 | 84.56 | 79.08 | 84.56 | |
| 21st Sep 2021 (Tue) | 83.56 | 85.815 | 79.39 | 82.735 | |
| 20th Sep 2021 (Mon) | 82.71 | 84.665 | 78.58 | 83.015 | |
| 17th Sep 2021 (Fri) | 84.065 | 84.31 | 79.87 | 84.375 | |
| 16th Sep 2021 (Thu) | 84.77 | 85.545 | 80.54 | 84.375 | |
| 15th Sep 2021 (Wed) | 82.29 | 84.19 | 78.18 | 84.19 | |
| 14th Sep 2021 (Tue) | 83.68 | 84.10 | 79.50 | 82.83 | |
| 13th Sep 2021 (Mon) | 83.12 | 84.605 | 78.97 | 83.22 | |
| 10th Sep 2021 (Fri) | 83.875 | 84.46 | 79.69 | 83.875 | |
| 9th Sep 2021 (Thu) | 82.62 | 83.955 | 78.49 | 83.955 | |
| 8th Sep 2021 (Wed) | 82.97 | 84.52 | 78.83 | 83.025 | |
| 7th Sep 2021 (Tue) | 83.45 | 83.45 | 79.28 | 82.85 | |
| 6th Sep 2021 (Mon) | 83.65 | 83.935 | 79.18 | 83.34 | |
| 3rd Sep 2021 (Fri) | 84.935 | 86.275 | 80.69 | 84.755 | |
| 2nd Sep 2021 (Thu) | 84.275 | 85.20 | 80.07 | 84.345 | |
| 1st Sep 2021 (Wed) | 85.03 | 86.02 | 80.78 | 84.95 | |
| 31st Aug 2021 (Tue) | 84.945 | 85.025 | 80.70 | 84.205 | |
| 30th Aug 2021 (Mon) | 85.025 | 0.00 | 0.00 | 85.855 | |
| 27th Aug 2021 (Fri) | 85.025 | 85.855 | 80.78 | 85.855 | |
