Price | $144.80 on 09-07-2025 | at 09:30:21
---|---|
Change | $0.60 0.42% |
Buy | $152.00 |
Sell | $137.60 |
Buy / Sell 0R2N Shares |
Last Trade: | Unknown 0.00 at $144.83331 |
Day's Volume: | 11 |
Last Close: | $144.20 |
Open: | $144.80 |
ISIN: | US75513E1010 |
Day's Range | $137.60 - $144.80 |
52wk Range: | $95.50 - $150.10 |
Market Capitalisation: | $193,446m |
VWAP: | $145.11427 |
Shares in Issue: | 1,336m |
Rtx Corp (0R2N) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $144.83331 | SI Trade Currency Conversion |
10:30:20 - 09-Jul-25 |
Unknown* | 0 | $144.64601 | SI Trade Currency Conversion |
10:21:29 - 09-Jul-25 |
Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:21:29 - 09-Jul-25 |
Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:15:28 - 09-Jul-25 |
Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:15:28 - 09-Jul-25 |
Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:12:00 - 09-Jul-25 |
Unknown* | 0 | $144.73966 | SI Trade Currency Conversion |
10:12:00 - 09-Jul-25 |
Unknown* | 0 | $144.73966 | SI Trade Currency Conversion |
10:12:00 - 09-Jul-25 |
Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
09:42:13 - 09-Jul-25 |
Unknown* | 0 | $145.37181 | SI Trade Currency Conversion |
09:33:27 - 09-Jul-25 |
Rtx Corp (0R2N) Regulatory News |
||
Date | Source | Headline |
---|