| Price | $120.84 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.49 0.41% |
| Buy | $126.88 |
| Sell | $114.80 |
| Buy / Sell 0R2N Shares | |
| Last Trade: | Unknown 0.00 at $120.92 |
| Day's Volume: | 8,794 |
| Last Close: | $120.84 |
| Open: | $120.37 |
| ISIN: | US75513E1010 |
| Day's Range | $114.36 - $120.84 |
| 52wk Range: | $75.64 - $127.81 |
| Market Capitalisation: | $160,840m |
| VWAP: | $100.29069 |
| Shares in Issue: | 1,331m |
Recent Trades History Rtx Corp (0R2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.92 | OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 0 | $121.16 | OTC Trade |
16:39:39 - 22-Nov-24 |
| Unknown* | 0 | $121.16 | OTC Trade |
16:39:39 - 22-Nov-24 |
| Unknown* | 0 | $120.93 | OTC Trade |
16:53:54 - 22-Nov-24 |
| Unknown* | 0 | $120.90 | OTC Trade |
16:54:09 - 22-Nov-24 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:47:44 - 22-Nov-24 |
| Unknown* | 0 | $120.92 | OTC Trade |
16:24:37 - 22-Nov-24 |
| Unknown* | 0 | $121.05 | OTC Trade |
16:43:53 - 22-Nov-24 |
| Unknown* | 0 | $120.95 | OTC Trade |
16:24:10 - 22-Nov-24 |
| Unknown* | 0 | $120.95 | OTC Trade |
16:23:47 - 22-Nov-24 |
