| Price | $151.50 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | $0.60 0.4% |
| Buy | $159.00 |
| Sell | $144.00 |
| Buy / Sell 0R2N Shares | |
| Last Trade: | Unknown 13.00 at $151.7052 |
| Day's Volume: | 40,126 |
| Last Close: | $151.50 |
| Open: | $151.50 |
| ISIN: | US75513E1010 |
| Day's Range | $144.00 - $151.50 |
| 52wk Range: | $97.76 - $151.50 |
| Market Capitalisation: | $202.40b |
| VWAP: | $151.96769 |
| Shares in Issue: | 1.34b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $151.7052 | Cross OTC Trade |
19:10:03 - 18-Jul-25 |
| Unknown* | 100 | $151.47 | OTC Trade |
18:59:51 - 18-Jul-25 |
| Unknown* | 1 | $151.2764 | Cross OTC Trade |
18:45:59 - 18-Jul-25 |
| Unknown* | 22 | $151.389 | OTC Trade |
18:32:14 - 18-Jul-25 |
| Unknown* | 15 | $151.175 | OTC Trade |
18:25:13 - 18-Jul-25 |
| Unknown* | 2 | $151.296 | Cross OTC Trade |
18:15:49 - 18-Jul-25 |
| Unknown* | 60 | $151.2012 | OTC Trade |
18:13:15 - 18-Jul-25 |
| Unknown* | 27 | $151.2014 | OTC Trade |
18:13:03 - 18-Jul-25 |
| Unknown* | 10 | $151.2117 | OTC Trade |
18:12:40 - 18-Jul-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
18:12:39 - 18-Jul-25 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
