| Price | $176.50 on 06-05-2026 at 18:15:00 |
|---|---|
| Change | $4.00 2.32% |
| Buy | $185.00 |
| Sell | $168.00 |
| Last Trade: | Unknown 0.00 at $177.23 |
| Day's Volume: | 8,805 |
| Last Close: | $176.50 |
| Open: | $172.50 |
| ISIN: | US75513E1010 |
| Day's Range | $164.00 - $176.50 |
| 52wk Range: | $121.60 - $220.00 |
| Market Capitalisation: | $237.69b |
| VWAP: | $175.67327 |
| Shares in Issue: | 1.35b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.23 | SI Trade |
19:13:57 - 06-May-26 |
| Unknown* | 0 | $177.07 | SI Trade |
19:13:56 - 06-May-26 |
| Unknown* | 0 | $177.13 | SI Trade |
19:11:30 - 06-May-26 |
| Unknown* | 0 | $177.13 | SI Trade |
19:11:01 - 06-May-26 |
| Unknown* | 0 | $177.13 | SI Trade |
19:10:52 - 06-May-26 |
| Unknown* | 0 | $177.02 | SI Trade |
19:09:53 - 06-May-26 |
| Unknown* | 0 | $177.08 | SI Trade |
19:09:19 - 06-May-26 |
| Unknown* | 0 | $177.05 | SI Trade |
19:09:00 - 06-May-26 |
| Unknown* | 4 | $176.90 | OTC Trade |
19:08:47 - 06-May-26 |
| Unknown* | 0 | $176.69 | SI Trade |
19:08:05 - 06-May-26 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
