| Price | $144.80 on 09-07-2025 at 09:30:21 |
|---|---|
| Change | $0.60 0.42% |
| Buy | $152.00 |
| Sell | $137.60 |
| Buy / Sell 0R2N Shares | |
| Last Trade: | Unknown 0.00 at $144.83331 |
| Day's Volume: | 11 |
| Last Close: | $144.20 |
| Open: | $144.80 |
| ISIN: | US75513E1010 |
| Day's Range | $137.60 - $144.80 |
| 52wk Range: | $95.50 - $150.10 |
| Market Capitalisation: | $193,446m |
| VWAP: | $145.11427 |
| Shares in Issue: | 1,336m |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.83331 | SI Trade Currency Conversion |
10:30:20 - 09-Jul-25 |
| Unknown* | 0 | $144.64601 | SI Trade Currency Conversion |
10:21:29 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:21:29 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:15:28 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:15:28 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:12:00 - 09-Jul-25 |
| Unknown* | 0 | $144.73966 | SI Trade Currency Conversion |
10:12:00 - 09-Jul-25 |
| Unknown* | 0 | $144.73966 | SI Trade Currency Conversion |
10:12:00 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
09:42:13 - 09-Jul-25 |
| Unknown* | 0 | $145.37181 | SI Trade Currency Conversion |
09:33:27 - 09-Jul-25 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
