Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raytheon Tech Share Price (0R2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.445on 27-09-2021 at 16:30:00
Change 1.14 1.32%
Buy 89.63
Sell 85.26
Sponsored Financial Content
Last Trade: Buy 300 at $88.025
Day's Volume: 2,600
Last Close: $86.305
Open: $87.27
ISIN: US75513E1010
Day's Range $82.91 - $87.575
52wk Range: $52.936 - $91.035
Market Capitalisation: $131,856m
VWAP: $87.872
Shares in Issue: 1,508m

Recent Trades History Raytheon Tech (0R2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30088.025Ordinary
15:36:04 - 27-Sep-21
Buy*50088.022Ordinary
15:36:04 - 27-Sep-21
Buy*40088.022Ordinary
15:36:04 - 27-Sep-21
Buy*088.20Ordinary
Cross at same price
15:07:23 - 27-Sep-21
Buy*088.36Ordinary
Cross at same price
14:40:14 - 27-Sep-21
Buy*5988.035Ordinary
14:36:38 - 27-Sep-21
Buy*087.85Ordinary
Cross at same price
14:34:06 - 27-Sep-21
Buy*087.88Ordinary
Cross at same price
14:33:07 - 27-Sep-21
Buy*1,34187.73Ordinary
14:30:01 - 27-Sep-21
Buy*087.73Ordinary
Cross at same price
14:30:48 - 27-Sep-21

Share Price History for Raytheon Tech

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)85.4886.68581.2185.925
22nd Sep 2021 (Wed)83.2484.5679.0884.56
21st Sep 2021 (Tue)83.5685.81579.3982.735
20th Sep 2021 (Mon)82.7184.66578.5883.015
17th Sep 2021 (Fri)84.06584.3179.8784.375
16th Sep 2021 (Thu)84.7785.54580.5484.375
15th Sep 2021 (Wed)82.2984.1978.1884.19
14th Sep 2021 (Tue)83.6884.1079.5082.83
13th Sep 2021 (Mon)83.1284.60578.9783.22
10th Sep 2021 (Fri)83.87584.4679.6983.875
9th Sep 2021 (Thu)82.6283.95578.4983.955
8th Sep 2021 (Wed)82.9784.5278.8383.025
7th Sep 2021 (Tue)83.4583.4579.2882.85
6th Sep 2021 (Mon)83.6583.93579.1883.34
3rd Sep 2021 (Fri)84.93586.27580.6984.755
2nd Sep 2021 (Thu)84.27585.2080.0784.345
1st Sep 2021 (Wed)85.0386.0280.7884.95
31st Aug 2021 (Tue)84.94585.02580.7084.205
30th Aug 2021 (Mon)85.0250.000.0085.855
27th Aug 2021 (Fri)85.02585.85580.7885.855

News about Raytheon Tech (0R2N)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered