| Price | $178.10 on 10-11-2025 at 13:03:13 |
|---|---|
| Change | $4.00 2.3% |
| Buy | $187.00 |
| Sell | $169.20 |
| Last Trade: | Unknown 0.00 at $177.90104 |
| Day's Volume: | 56 |
| Last Close: | $174.10 |
| Open: | $178.10 |
| ISIN: | US75513E1010 |
| Day's Range | $169.20 - $178.10 |
| 52wk Range: | $104.20 - $180.60 |
| Market Capitalisation: | $238.79b |
| VWAP: | $177.77139 |
| Shares in Issue: | 1.34b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.90104 | SI Trade Currency Conversion |
13:03:13 - 10-Nov-25 |
| Unknown* | 0 | $177.27691 | SI Trade Currency Conversion |
12:45:44 - 10-Nov-25 |
| Unknown* | 0 | $176.83771 | SI Trade Currency Conversion |
12:32:47 - 10-Nov-25 |
| Unknown* | 0 | $176.99952 | SI Trade Currency Conversion |
12:11:34 - 10-Nov-25 |
| Unknown* | 0 | $177.76235 | SI Trade Currency Conversion |
12:07:44 - 10-Nov-25 |
| Unknown* | 0 | $177.04575 | SI Trade Currency Conversion |
12:05:34 - 10-Nov-25 |
| Unknown* | 0 | $177.27691 | SI Trade Currency Conversion |
12:05:26 - 10-Nov-25 |
| Unknown* | 0 | $177.57742 | SI Trade Currency Conversion |
11:32:14 - 10-Nov-25 |
| Unknown* | 50 | $177.71612 | SI Trade Currency Conversion |
11:31:46 - 10-Nov-25 |
| Unknown* | 0 | $178.36336 | SI Trade Currency Conversion |
11:20:06 - 10-Nov-25 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
