| Price | $192.50 on 22-10-2026 at 18:25:11 |
|---|---|
| Change | $1.00 0.52% |
| Buy | $202.00 |
| Sell | $183.00 |
| Last Trade: | Unknown 0.00 at $192.51 |
| Day's Volume: | 11,120 |
| Last Close: | $192.50 |
| Open: | $190.50 |
| ISIN: | US75513E1010 |
| Day's Range | $181.00 - $194.50 |
| 52wk Range: | $159.40 - $226.00 |
| Market Capitalisation: | $259.44b |
| VWAP: | $126.61162 |
| Shares in Issue: | 1.35b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.51 | SI Trade |
19:13:56 - 22-Oct-26 |
| Unknown* | 0 | $192.51 | SI Trade |
19:13:38 - 22-Oct-26 |
| Unknown* | 0 | $192.71 | SI Trade |
19:12:05 - 22-Oct-26 |
| Unknown* | 0 | $192.76 | OTC Trade |
19:10:16 - 22-Oct-26 |
| Unknown* | 0 | $192.62 | SI Trade |
19:10:01 - 22-Oct-26 |
| Unknown* | 0 | $192.69 | SI Trade |
19:08:59 - 22-Oct-26 |
| Unknown* | 0 | $192.56 | OTC Trade |
19:08:21 - 22-Oct-26 |
| Unknown* | 0 | $192.56 | OTC Trade |
19:08:21 - 22-Oct-26 |
| Unknown* | 2 | $192.39 | SI Trade |
19:05:59 - 22-Oct-26 |
| Unknown* | 4 | $192.32 | SI Trade |
19:02:29 - 22-Oct-26 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
