| Price | $175.50 on 17-11-2025 at 16:44:38 |
|---|---|
| Change | $1.00 0.57% |
| Buy | $184.20 |
| Sell | $166.80 |
| Last Trade: | Unknown 0.00 at $175.37 |
| Day's Volume: | 3,638 |
| Last Close: | $175.50 |
| Open: | $175.30 |
| ISIN: | US75513E1010 |
| Day's Range | $166.60 - $175.50 |
| 52wk Range: | $104.20 - $180.60 |
| Market Capitalisation: | $235.31b |
| VWAP: | $175.42189 |
| Shares in Issue: | 1.34b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $175.37 | OTC Trade |
16:42:41 - 17-Nov-25 |
| Unknown* | 1 | $175.2184 | Cross OTC Trade |
16:37:53 - 17-Nov-25 |
| Unknown* | 3 | $175.0898 | Cross OTC Trade |
16:37:05 - 17-Nov-25 |
| Unknown* | 4 | $175.15668 | SI Trade Currency Conversion |
16:21:24 - 17-Nov-25 |
| Unknown* | 0 | $175.08708 | SI Trade Currency Conversion |
16:21:03 - 17-Nov-25 |
| Unknown* | 1 | $175.342 | OTC Trade |
16:18:38 - 17-Nov-25 |
| Unknown* | 0 | $175.48147 | SI Trade Currency Conversion |
16:07:33 - 17-Nov-25 |
| Unknown* | 0 | $175.57427 | SI Trade Currency Conversion |
16:02:20 - 17-Nov-25 |
| Unknown* | 0 | $175.57427 | SI Trade Currency Conversion |
16:02:20 - 17-Nov-25 |
| Unknown* | 0 | $175.71347 | SI Trade Currency Conversion |
15:59:25 - 17-Nov-25 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
