| Price | $180.00 on 27-10-2025 at 12:33:06 |
|---|---|
| Change | $0.50 0.28% |
| Buy | $189.00 |
| Sell | $171.00 |
| Last Trade: | Unknown 3.00 at $178.90 |
| Day's Volume: | 32 |
| Last Close: | $179.50 |
| Open: | $180.00 |
| ISIN: | US75513E1010 |
| Day's Range | $171.00 - $180.00 |
| 52wk Range: | $104.20 - $180.00 |
| Market Capitalisation: | $241.34b |
| VWAP: | $179.25389 |
| Shares in Issue: | 1.34b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $178.90 | Cross OTC Trade |
12:33:05 - 27-Oct-25 |
| Unknown* | 0 | $178.3819 | SI Trade Currency Conversion |
12:30:51 - 27-Oct-25 |
| Unknown* | 0 | $178.4284 | SI Trade Currency Conversion |
12:08:37 - 27-Oct-25 |
| Unknown* | 0 | $179.07934 | SI Trade Currency Conversion |
12:03:04 - 27-Oct-25 |
| Unknown* | 0 | $178.3819 | SI Trade Currency Conversion |
12:01:48 - 27-Oct-25 |
| Unknown* | 0 | $179.10259 | SI Trade Currency Conversion |
12:01:48 - 27-Oct-25 |
| Unknown* | 0 | $178.77712 | SI Trade Currency Conversion |
11:37:18 - 27-Oct-25 |
| Unknown* | 0 | $178.75387 | SI Trade Currency Conversion |
11:35:11 - 27-Oct-25 |
| Unknown* | 0 | $178.4284 | SI Trade Currency Conversion |
11:22:49 - 27-Oct-25 |
| Unknown* | 0 | $178.4284 | SI Trade Currency Conversion |
11:13:32 - 27-Oct-25 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
