| Price | 86.14on 24-06-2021 at 9:18:25 |
|---|---|
| Change | -1.355 -1.55% |
| Buy | 88.29 |
| Sell | 83.99 |
| Buy / Sell 0R2N Shares | |
| Last Trade: | Unknown 23 at $86.982 |
| Day's Volume: | 0 |
| Last Close: | $87.495 |
| Open: | $86.655 |
| ISIN: | US75513E1010 |
| Day's Range | $82.33 - $87.015 |
| 52wk Range: | $52.936 - $91.035 |
| Market Capitalisation: | $130,510m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,515m |
Recent Trades History Raytheon Tech (0R2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 86.982 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:30 - 23-Jun-21 |
| Unknown* | 86 | 86.829 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:59 - 23-Jun-21 |
| Unknown* | 147 | 86.60 | Ordinary Delayed publication Historical | 21:00:01 - 23-Jun-21 |
| Sell* | 1 | 86.98 | Ordinary | 18:39:16 - 23-Jun-21 |
| Sell* | 1 | 86.985 | Ordinary | 18:38:03 - 23-Jun-21 |
| Sell* | 217 | 86.85 | Ordinary | 17:52:54 - 23-Jun-21 |
| Sell* | -100 | 86.85 | Ordinary Deletion | 17:52:54 - 23-Jun-21 |
| Sell* | 100 | 86.85 | Ordinary | 17:52:54 - 23-Jun-21 |
| Sell* | 0 | 86.89 | Ordinary | 17:17:54 - 23-Jun-21 |
| Sell* | 2 | 86.806 | Ordinary Non protected portfolio Single protected transaction | 16:21:38 - 23-Jun-21 |
Share Price History for Raytheon Tech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 87.785 | 88.91 | 83.40 | 86.87 | |
| 21st Jun 2021 (Mon) | 85.67 | 86.98 | 81.39 | 86.98 | |
| 18th Jun 2021 (Fri) | 86.93 | 87.895 | 82.59 | 87.175 | |
| 17th Jun 2021 (Thu) | 87.65 | 88.52 | 83.27 | 87.175 | |
| 16th Jun 2021 (Wed) | 89.565 | 90.10 | 85.09 | 88.52 | |
| 15th Jun 2021 (Tue) | 88.88 | 89.30 | 84.44 | 89.125 | |
| 14th Jun 2021 (Mon) | 88.94 | 89.195 | 84.50 | 89.095 | |
| 11th Jun 2021 (Fri) | 88.84 | 89.095 | 84.40 | 88.325 | |
| 10th Jun 2021 (Thu) | 88.93 | 89.20 | 84.49 | 89.20 | |
| 9th Jun 2021 (Wed) | 89.08 | 89.67 | 84.63 | 89.20 | |
| 8th Jun 2021 (Tue) | 88.755 | 88.95 | 84.32 | 88.95 | |
| 7th Jun 2021 (Mon) | 89.07 | 89.28 | 84.62 | 88.95 | |
| 4th Jun 2021 (Fri) | 88.54 | 89.10 | 84.12 | 88.755 | |
| 3rd Jun 2021 (Thu) | 88.53 | 89.125 | 84.11 | 89.005 | |
| 2nd Jun 2021 (Wed) | 88.67 | 91.035 | 84.24 | 89.145 | |
| 1st Jun 2021 (Tue) | 88.775 | 89.35 | 84.34 | 89.35 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 88.10 | |
| 28th May 2021 (Fri) | 88.70 | 89.155 | 84.27 | 88.10 | |
| 27th May 2021 (Thu) | 86.06 | 88.82 | 81.76 | 85.965 | |
| 26th May 2021 (Wed) | 86.385 | 87.105 | 82.07 | 85.965 | |
| 25th May 2021 (Tue) | 86.89 | 87.27 | 82.55 | 87.27 | |
| 24th May 2021 (Mon) | 84.92 | 87.30 | 82.80 | 86.90 | |
