| Price | $192.50 on 18-06-2026 at 09:23:03 |
|---|---|
| Change | $3.50 1.85% |
| Buy | $202.00 |
| Sell | $183.00 |
| Last Trade: | Unknown 3.00 at $193.1836 |
| Day's Volume: | 72 |
| Last Close: | $189.00 |
| Open: | $192.50 |
| ISIN: | US75513E1010 |
| Day's Range | $183.00 - $192.50 |
| 52wk Range: | $134.20 - $220.00 |
| Market Capitalisation: | $259.24b |
| VWAP: | $193.02962 |
| Shares in Issue: | 1.35b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $193.1836 | SI Trade Currency Conversion |
10:23:03 - 18-Jun-26 |
| Unknown* | 0 | $194.00 | SI Trade |
10:15:43 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
10:09:27 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
10:09:27 - 18-Jun-26 |
| Unknown* | 0 | $193.46 | SI Trade |
10:04:01 - 18-Jun-26 |
| Buy* | 13 | $193.46 | SI Trade |
10:04:01 - 18-Jun-26 |
| Unknown* | 3 | $193.47167 | SI Trade Currency Conversion |
10:01:14 - 18-Jun-26 |
| Unknown* | 0 | $194.04783 | SI Trade Currency Conversion |
10:00:14 - 18-Jun-26 |
| Buy* | 1 | $192.63 | SI Trade |
09:59:52 - 18-Jun-26 |
| Unknown* | 1 | $194.10544 | SI Trade Currency Conversion |
09:57:12 - 18-Jun-26 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
