Raytheon Tech Share Price (0R2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.14on 24-06-2021 at 9:18:25
Change -1.355 -1.55%
Buy 88.29
Sell 83.99
Buy / Sell 0R2N Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $86.982
Day's Volume: 0
Last Close: $87.495
Open: $86.655
ISIN: US75513E1010
Day's Range $82.33 - $87.015
52wk Range: $52.936 - $91.035
Market Capitalisation: $130,510m
VWAP: $0.00
Shares in Issue: 1,515m

Recent Trades History Raytheon Tech (0R2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2386.982Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:30 - 23-Jun-21
Unknown*8686.829Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:59 - 23-Jun-21
Unknown*14786.60Ordinary
Delayed publication
Historical
21:00:01 - 23-Jun-21
Sell*186.98Ordinary
18:39:16 - 23-Jun-21
Sell*186.985Ordinary
18:38:03 - 23-Jun-21
Sell*21786.85Ordinary
17:52:54 - 23-Jun-21
Sell*-10086.85Ordinary
Deletion
17:52:54 - 23-Jun-21
Sell*10086.85Ordinary
17:52:54 - 23-Jun-21
Sell*086.89Ordinary
17:17:54 - 23-Jun-21
Sell*286.806Ordinary
Non protected portfolio
Single protected transaction
16:21:38 - 23-Jun-21

Share Price History for Raytheon Tech

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)87.78588.9183.4086.87
21st Jun 2021 (Mon)85.6786.9881.3986.98
18th Jun 2021 (Fri)86.9387.89582.5987.175
17th Jun 2021 (Thu)87.6588.5283.2787.175
16th Jun 2021 (Wed)89.56590.1085.0988.52
15th Jun 2021 (Tue)88.8889.3084.4489.125
14th Jun 2021 (Mon)88.9489.19584.5089.095
11th Jun 2021 (Fri)88.8489.09584.4088.325
10th Jun 2021 (Thu)88.9389.2084.4989.20
9th Jun 2021 (Wed)89.0889.6784.6389.20
8th Jun 2021 (Tue)88.75588.9584.3288.95
7th Jun 2021 (Mon)89.0789.2884.6288.95
4th Jun 2021 (Fri)88.5489.1084.1288.755
3rd Jun 2021 (Thu)88.5389.12584.1189.005
2nd Jun 2021 (Wed)88.6791.03584.2489.145
1st Jun 2021 (Tue)88.77589.3584.3489.35
31st May 2021 (Mon)00.000.0088.10
28th May 2021 (Fri)88.7089.15584.2788.10
27th May 2021 (Thu)86.0688.8281.7685.965
26th May 2021 (Wed)86.38587.10582.0785.965
25th May 2021 (Tue)86.8987.2782.5587.27
24th May 2021 (Mon)84.9287.3082.8086.90

News about Raytheon Tech (0R2N)

FTSE 100 Latest
Value7,091.99
Change17.93


Login to your account

Forgot Password?

Not Registered