| Price | $129.40 on 17-04-2025 at 08:01:23 |
|---|---|
| Change | $-0.20 -0.15% |
| Buy | $135.80 |
| Sell | $123.00 |
| Buy / Sell 0R2N Shares | |
| Last Trade: | Unknown 0.00 at $133.603 |
| Day's Volume: | 0 |
| Last Close: | $129.60 |
| Open: | $126.90 |
| ISIN: | US75513E1010 |
| Day's Range | $120.60 - $129.40 |
| 52wk Range: | $94.45 - $136.25 |
| Market Capitalisation: | $172,761m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,335m |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.603 | SI Trade Currency Conversion |
08:46:01 - 17-Apr-25 |
| Unknown* | 0 | $135.94611 | SI Trade Currency Conversion |
08:17:49 - 17-Apr-25 |
| Unknown* | 0 | $137.0608 | SI Trade Currency Conversion |
08:16:07 - 17-Apr-25 |
| Unknown* | 0 | $136.03711 | SI Trade Currency Conversion |
08:05:35 - 17-Apr-25 |
| Unknown* | 0 | $131.05515 | SI Trade Currency Conversion |
08:04:25 - 17-Apr-25 |
| Unknown* | 0 | $131.05515 | SI Trade Currency Conversion |
08:04:25 - 17-Apr-25 |
| Unknown* | 0 | $130.48643 | SI Trade Currency Conversion |
08:03:32 - 17-Apr-25 |
| Unknown* | 0 | $130.48643 | SI Trade Currency Conversion |
08:03:32 - 17-Apr-25 |
| Unknown* | 100 | $129.106 | OTC Trade |
20:53:56 - 16-Apr-25 |
| Unknown* | 4 | $128.492 | OTC Trade |
20:48:31 - 16-Apr-25 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
