| Price | $170.50 on 01-12-2025 at 16:15:09 |
|---|---|
| Change | $-3.10 -1.79% |
| Buy | $179.00 |
| Sell | $162.00 |
| Last Trade: | Unknown 0.00 at $170.30 |
| Day's Volume: | 1,279 |
| Last Close: | $173.60 |
| Open: | $173.40 |
| ISIN: | US75513E1010 |
| Day's Range | $164.80 - $173.40 |
| 52wk Range: | $104.20 - $180.60 |
| Market Capitalisation: | $228.60b |
| VWAP: | $172.35798 |
| Shares in Issue: | 1.34b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.30 | OTC Trade |
16:09:24 - 01-Dec-25 |
| Unknown* | 0 | $169.50589 | SI Trade Currency Conversion |
16:08:49 - 01-Dec-25 |
| Unknown* | 0 | $169.90025 | SI Trade Currency Conversion |
16:08:29 - 01-Dec-25 |
| Unknown* | 10 | $170.2038 | OTC Trade |
16:06:44 - 01-Dec-25 |
| Unknown* | 1 | $170.0269 | Cross OTC Trade |
16:06:24 - 01-Dec-25 |
| Unknown* | 117 | $170.2316 | Cross OTC Trade |
16:00:36 - 01-Dec-25 |
| Unknown* | 0 | $170.20182 | SI Trade Currency Conversion |
15:58:11 - 01-Dec-25 |
| Unknown* | 1 | $170.01624 | SI Trade Currency Conversion |
15:57:17 - 01-Dec-25 |
| Unknown* | 4 | $170.5184 | Cross OTC Trade |
15:55:42 - 01-Dec-25 |
| Unknown* | 16 | $171.002 | OTC Trade |
15:50:04 - 01-Dec-25 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
