| Price | $173.50 on 20-05-2026 at 18:15:01 |
|---|---|
| Change | $-2.00 -1.14% |
| Buy | $182.00 |
| Sell | $165.00 |
| Last Trade: | Unknown 0.00 at $175.16 |
| Day's Volume: | 2,802 |
| Last Close: | $173.50 |
| Open: | $174.50 |
| ISIN: | US75513E1010 |
| Day's Range | $166.00 - $175.50 |
| 52wk Range: | $126.20 - $220.00 |
| Market Capitalisation: | $233.65b |
| VWAP: | $112.89408 |
| Shares in Issue: | 1.35b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $175.16 | SI Trade |
19:14:19 - 20-May-26 |
| Unknown* | 1 | $175.2212 | OTC Trade |
19:13:52 - 20-May-26 |
| Unknown* | 1 | $175.1676 | OTC Trade |
19:12:44 - 20-May-26 |
| Unknown* | 0 | $175.22 | SI Trade |
19:07:47 - 20-May-26 |
| Unknown* | 2 | $175.23 | OTC Trade |
19:06:33 - 20-May-26 |
| Unknown* | 50 | $175.0758 | OTC Trade |
19:00:56 - 20-May-26 |
| Unknown* | 0 | $175.08 | SI Trade |
18:59:44 - 20-May-26 |
| Unknown* | 0 | $174.95 | SI Trade |
18:59:44 - 20-May-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
18:59:04 - 20-May-26 |
| Unknown* | 0 | $174.97 | SI Trade |
18:58:48 - 20-May-26 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
