Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Corp (0R2N) Share Price

Price $144.80 on 09-07-2025 at 09:30:21
Change $0.60 0.42%
Buy $152.00
Sell $137.60
Buy / Sell 0R2N Shares
Last Trade: Unknown 0.00 at $144.83331
Day's Volume: 11
Last Close: $144.20
Open: $144.80
ISIN: US75513E1010
Day's Range $137.60 - $144.80
52wk Range: $95.50 - $150.10
Market Capitalisation: $193,446m
VWAP: $145.11427
Shares in Issue: 1,336m

Rtx Corp (0R2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.83331 SI Trade
Currency Conversion
10:30:20 - 09-Jul-25
Unknown* 0 $144.64601 SI Trade
Currency Conversion
10:21:29 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
10:21:29 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
10:15:28 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
10:15:28 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
10:12:00 - 09-Jul-25
Unknown* 0 $144.73966 SI Trade
Currency Conversion
10:12:00 - 09-Jul-25
Unknown* 0 $144.73966 SI Trade
Currency Conversion
10:12:00 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
09:42:13 - 09-Jul-25
Unknown* 0 $145.37181 SI Trade
Currency Conversion
09:33:27 - 09-Jul-25
See more Rtx Corp trades

Rtx Corp (0R2N) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 146.50 146.50 139.20 144.20 1,626
7th Jul 2025 (Mon) 145.60 146.70 138.40 146.70 1,865
4th Jul 2025 (Fri) 145.00 145.00 145.00 145.00 7
3rd Jul 2025 (Thu) 144.40 145.40 137.20 145.40 5,582
2nd Jul 2025 (Wed) 144.40 144.40 137.20 142.90 3,793
1st Jul 2025 (Tue) 146.10 146.10 138.80 144.00 3,230
30th Jun 2025 (Mon) 143.50 146.10 136.40 146.10 4,558
27th Jun 2025 (Fri) 143.50 144.00 136.40 144.00 2,109
26th Jun 2025 (Thu) 141.20 141.80 134.20 141.80 14,692
25th Jun 2025 (Wed) 141.40 142.10 134.40 142.10 3,753
24th Jun 2025 (Tue) 144.20 144.20 137.00 142.30 15,785
23rd Jun 2025 (Mon) 149.60 149.60 142.20 145.80 7,626
20th Jun 2025 (Fri) 146.10 146.70 138.80 146.70 4,450
19th Jun 2025 (Thu) 147.30 147.30 147.30 147.30 28
18th Jun 2025 (Wed) 148.20 149.00 140.80 147.30 5,053
17th Jun 2025 (Tue) 148.40 148.40 141.00 147.70 7,081
16th Jun 2025 (Mon) 148.60 148.60 141.20 146.90 15,658
13th Jun 2025 (Fri) 145.40 150.10 138.20 144.40 8,256
12th Jun 2025 (Thu) 142.10 142.10 135.00 141.40 2,022
11th Jun 2025 (Wed) 139.50 139.50 132.60 138.50 4,674
10th Jun 2025 (Tue) 140.40 142.10 133.40 138.10 1,664
9th Jun 2025 (Mon) 139.30 139.30 132.40 139.30 1,401
See more Rtx Corp price history
FTSE 100 Latest
Value8,874.15
Change19.97

Login to your account

Forgot Password?

Not Registered