| Price | $181.00 on 08-10-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $190.00 |
| Sell | $172.00 |
| Last Trade: | Unknown 5.00 at $183.94 |
| Day's Volume: | 2,463 |
| Last Close: | $181.00 |
| Open: | $180.00 |
| ISIN: | US75513E1010 |
| Day's Range | $171.00 - $181.00 |
| 52wk Range: | $148.20 - $226.00 |
| Market Capitalisation: | $243.94b |
| VWAP: | $181.78639 |
| Shares in Issue: | 1.35b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $183.94 | OTC Trade |
19:10:28 - 08-Oct-26 |
| Unknown* | 0 | $183.86 | SI Trade |
19:09:30 - 08-Oct-26 |
| Unknown* | 0 | $183.88 | SI Trade |
19:09:07 - 08-Oct-26 |
| Unknown* | 16 | $183.8788 | OTC Trade |
19:08:39 - 08-Oct-26 |
| Unknown* | 0 | $183.91 | OTC Trade |
19:08:21 - 08-Oct-26 |
| Unknown* | 0 | $183.91 | SI Trade |
19:07:01 - 08-Oct-26 |
| Unknown* | 5 | $183.92 | OTC Trade |
19:06:37 - 08-Oct-26 |
| Unknown* | 10 | $183.74 | OTC Trade |
19:05:07 - 08-Oct-26 |
| Unknown* | 0 | $183.76 | SI Trade |
19:03:57 - 08-Oct-26 |
| Unknown* | 0 | $183.74 | SI Trade |
19:03:32 - 08-Oct-26 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
