| Price | $199.20 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $3.00 1.53% |
| Buy | $209.00 |
| Sell | $189.40 |
| Last Trade: | Unknown 0.00 at $199.69 |
| Day's Volume: | 4,102 |
| Last Close: | $199.20 |
| Open: | $196.20 |
| ISIN: | US75513E1010 |
| Day's Range | $186.40 - $199.20 |
| 52wk Range: | $104.20 - $208.70 |
| Market Capitalisation: | $267.08b |
| VWAP: | $160.07376 |
| Shares in Issue: | 1.34b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.69 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 0 | $199.94 | SI Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 0 | $199.94 | SI Trade |
19:10:15 - 06-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 0 | $199.86 | SI Trade |
19:07:33 - 06-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
19:06:18 - 06-Feb-26 |
| Unknown* | 3 | $199.98 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | $199.99 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $200.14 | SI Trade |
19:02:21 - 06-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
19:01:25 - 06-Feb-26 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
