| Price | $171.50 on 08-12-2025 at 19:15:11 |
|---|---|
| Change | $1.20 0.7% |
| Buy | $180.00 |
| Sell | $163.00 |
| Last Trade: | Unknown 0.00 at $170.79 |
| Day's Volume: | 1,311 |
| Last Close: | $171.50 |
| Open: | $172.00 |
| ISIN: | US75513E1010 |
| Day's Range | $163.40 - $173.00 |
| 52wk Range: | $104.20 - $180.60 |
| Market Capitalisation: | $229.94b |
| VWAP: | $142.73406 |
| Shares in Issue: | 1.34b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.79 | OTC Trade |
19:01:20 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
19:01:20 - 08-Dec-25 |
| Unknown* | 0 | $170.69 | OTC Trade |
18:58:28 - 08-Dec-25 |
| Unknown* | 0 | $170.69 | OTC Trade |
18:58:28 - 08-Dec-25 |
| Unknown* | 0 | $170.71 | OTC Trade |
18:58:16 - 08-Dec-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
