| Price | $210.50 on 27-08-2026 at 15:28:18 |
|---|---|
| Change | $-2.00 -0.94% |
| Buy | $221.00 |
| Sell | $200.00 |
| Last Trade: | Buy 2.00 at $211.01 |
| Day's Volume: | 477 |
| Last Close: | $212.50 |
| Open: | $211.50 |
| ISIN: | US75513E1010 |
| Day's Range | $201.00 - $211.50 |
| 52wk Range: | $145.00 - $226.00 |
| Market Capitalisation: | $283.70b |
| VWAP: | $210.88734 |
| Shares in Issue: | 1.35b |
Rtx Corp (0R2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $211.01 | SI Trade |
16:28:18 - 27-Aug-26 |
| Unknown* | 0 | $211.15 | SI Trade |
16:27:58 - 27-Aug-26 |
| Unknown* | 0 | $211.00 | SI Trade |
16:27:58 - 27-Aug-26 |
| Unknown* | 0 | $210.87 | SI Trade |
16:27:24 - 27-Aug-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
16:27:08 - 27-Aug-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
16:27:08 - 27-Aug-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
16:27:08 - 27-Aug-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
16:27:08 - 27-Aug-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
16:27:08 - 27-Aug-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
16:27:07 - 27-Aug-26 |
Rtx Corp (0R2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
