| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 174.50 | 175.50 | 166.00 | 173.50 | 2,802 |
| 19th May 2026 (Tue) | 175.50 | 175.50 | 167.00 | 175.50 | 16,695 |
| 18th May 2026 (Mon) | 170.50 | 173.50 | 162.00 | 173.50 | 3,711 |
| 15th May 2026 (Fri) | 175.50 | 175.50 | 167.00 | 174.50 | 10,500 |
| 14th May 2026 (Thu) | 177.50 | 177.50 | 169.00 | 176.50 | 1,794 |
| 13th May 2026 (Wed) | 180.00 | 180.00 | 171.00 | 177.50 | 9,425 |
| 12th May 2026 (Tue) | 178.50 | 178.50 | 170.00 | 177.50 | 5,313 |
| 11th May 2026 (Mon) | 175.50 | 176.50 | 167.00 | 176.50 | 8,951 |
| 8th May 2026 (Fri) | 176.50 | 176.50 | 168.00 | 175.50 | 1,922 |
| 7th May 2026 (Thu) | 177.50 | 177.50 | 169.00 | 173.50 | 4,523 |
| 6th May 2026 (Wed) | 172.50 | 176.50 | 164.00 | 176.50 | 8,805 |
| 5th May 2026 (Tue) | 172.50 | 172.50 | 164.00 | 172.50 | 3,970 |
| 4th May 2026 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 1st May 2026 (Fri) | 176.50 | 176.50 | 168.00 | 174.50 | 4,683 |
| 30th Apr 2026 (Thu) | 172.50 | 174.50 | 164.00 | 174.50 | 9,515 |
| 29th Apr 2026 (Wed) | 175.50 | 175.50 | 167.00 | 171.50 | 4,389 |
| 28th Apr 2026 (Tue) | 173.50 | 174.50 | 165.00 | 172.50 | 2,734 |
| 27th Apr 2026 (Mon) | 173.50 | 175.50 | 165.00 | 175.50 | 7,973 |
| 24th Apr 2026 (Fri) | 180.00 | 180.00 | 171.00 | 173.50 | 6,448 |
| 23rd Apr 2026 (Thu) | 181.00 | 182.00 | 172.00 | 182.00 | 5,314 |
| 22nd Apr 2026 (Wed) | 188.00 | 188.00 | 179.00 | 183.00 | 13,721 |
| 21st Apr 2026 (Tue) | 196.50 | 201.00 | 187.00 | 188.00 | 12,791 |
| 20th Apr 2026 (Mon) | 195.50 | 197.50 | 186.00 | 195.50 | 4,617 |
| 17th Apr 2026 (Fri) | 195.50 | 197.50 | 186.00 | 197.50 | 2,589 |
| 16th Apr 2026 (Thu) | 198.50 | 198.50 | 189.00 | 195.50 | 1,609 |
| 15th Apr 2026 (Wed) | 202.00 | 202.00 | 192.00 | 200.00 | 5,652 |
| 14th Apr 2026 (Tue) | 201.00 | 203.00 | 191.00 | 203.00 | 5,126 |
| 13th Apr 2026 (Mon) | 201.00 | 201.00 | 191.00 | 201.00 | 3,306 |
| 10th Apr 2026 (Fri) | 204.00 | 204.00 | 194.00 | 202.00 | 7,451 |
| 9th Apr 2026 (Thu) | 204.00 | 204.00 | 194.00 | 204.00 | 3,038 |
| 8th Apr 2026 (Wed) | 198.50 | 201.00 | 189.00 | 201.00 | 5,224 |
| 7th Apr 2026 (Tue) | 197.50 | 200.00 | 188.00 | 196.50 | 1,901 |
| 6th Apr 2026 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 3rd Apr 2026 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2nd Apr 2026 (Thu) | 194.50 | 197.50 | 185.00 | 196.50 | 18,827 |
| 1st Apr 2026 (Wed) | 193.50 | 195.50 | 184.00 | 195.50 | 2,063 |
| 31st Mar 2026 (Tue) | 187.00 | 190.50 | 178.00 | 190.50 | 2,881 |
| 30th Mar 2026 (Mon) | 189.00 | 190.50 | 180.00 | 190.50 | 6,204 |
| 27th Mar 2026 (Fri) | 192.50 | 192.50 | 183.00 | 191.50 | 4,855 |
| 26th Mar 2026 (Thu) | 194.50 | 195.50 | 185.00 | 192.50 | 2,398 |
| 25th Mar 2026 (Wed) | 195.50 | 195.50 | 186.00 | 194.50 | 5,188 |
| 24th Mar 2026 (Tue) | 195.50 | 195.50 | 186.00 | 193.50 | 5,083 |
| 23rd Mar 2026 (Mon) | 197.50 | 198.10 | 188.00 | 198.10 | 22,228 |