| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 198.50 | 198.50 | 189.00 | 197.50 | 4,472 |
| 8th Sep 2026 (Tue) | 198.50 | 201.00 | 189.00 | 198.50 | 9,280 |
| 7th Sep 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 23 |
| 4th Sep 2026 (Fri) | 203.00 | 203.00 | 193.00 | 200.00 | 3,347 |
| 3rd Sep 2026 (Thu) | 201.00 | 202.00 | 191.00 | 202.00 | 1,634 |
| 2nd Sep 2026 (Wed) | 206.00 | 206.00 | 196.00 | 202.00 | 3,472 |
| 1st Sep 2026 (Tue) | 208.00 | 209.00 | 198.00 | 207.00 | 10,096 |
| 31st Aug 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 28th Aug 2026 (Fri) | 212.50 | 212.50 | 202.00 | 212.50 | 1,901 |
| 27th Aug 2026 (Thu) | 211.50 | 211.50 | 201.00 | 210.50 | 2,142 |
| 26th Aug 2026 (Wed) | 210.50 | 212.50 | 200.00 | 212.50 | 1,352 |
| 25th Aug 2026 (Tue) | 209.00 | 210.50 | 199.00 | 210.50 | 934 |
| 24th Aug 2026 (Mon) | 210.50 | 210.50 | 200.00 | 208.00 | 3,277 |
| 21st Aug 2026 (Fri) | 212.50 | 212.50 | 202.00 | 210.50 | 2,603 |
| 20th Aug 2026 (Thu) | 221.00 | 221.00 | 210.00 | 218.50 | 4,605 |
| 19th Aug 2026 (Wed) | 225.00 | 225.00 | 214.00 | 223.00 | 3,716 |
| 18th Aug 2026 (Tue) | 222.00 | 224.00 | 211.00 | 223.00 | 3,804 |
| 17th Aug 2026 (Mon) | 222.00 | 225.00 | 211.00 | 224.00 | 6,482 |
| 14th Aug 2026 (Fri) | 220.00 | 222.00 | 209.00 | 221.00 | 3,494 |
| 13th Aug 2026 (Thu) | 223.00 | 223.00 | 212.00 | 220.00 | 3,113 |
| 12th Aug 2026 (Wed) | 224.00 | 224.00 | 213.00 | 220.00 | 1,993 |
| 11th Aug 2026 (Tue) | 224.00 | 225.00 | 213.00 | 225.00 | 1,655 |
| 10th Aug 2026 (Mon) | 223.00 | 226.00 | 212.00 | 226.00 | 2,368 |
| 7th Aug 2026 (Fri) | 222.00 | 222.00 | 211.00 | 221.00 | 2,281 |
| 6th Aug 2026 (Thu) | 222.00 | 225.00 | 211.00 | 221.00 | 6,706 |
| 5th Aug 2026 (Wed) | 217.50 | 221.00 | 207.00 | 220.00 | 5,056 |
| 4th Aug 2026 (Tue) | 216.50 | 216.50 | 206.00 | 215.50 | 3,025 |
| 3rd Aug 2026 (Mon) | 214.50 | 216.50 | 204.00 | 216.50 | 5,018 |
| 31st Jul 2026 (Fri) | 212.50 | 213.50 | 202.00 | 213.50 | 2,743 |
| 30th Jul 2026 (Thu) | 215.50 | 215.50 | 205.00 | 211.50 | 4,841 |
| 29th Jul 2026 (Wed) | 218.50 | 218.50 | 208.00 | 215.50 | 2,915 |
| 28th Jul 2026 (Tue) | 218.50 | 221.00 | 208.00 | 217.50 | 4,585 |
| 27th Jul 2026 (Mon) | 212.50 | 217.50 | 202.00 | 217.50 | 11,731 |
| 24th Jul 2026 (Fri) | 209.00 | 214.50 | 199.00 | 214.50 | 5,853 |
| 23rd Jul 2026 (Thu) | 193.50 | 212.50 | 184.00 | 210.50 | 21,579 |
| 22nd Jul 2026 (Wed) | 193.50 | 195.50 | 184.00 | 195.50 | 2,615 |
| 21st Jul 2026 (Tue) | 194.50 | 195.50 | 185.00 | 195.50 | 3,730 |
| 20th Jul 2026 (Mon) | 194.50 | 195.50 | 185.00 | 195.50 | 5,184 |
| 17th Jul 2026 (Fri) | 194.50 | 197.50 | 185.00 | 197.50 | 2,694 |
| 16th Jul 2026 (Thu) | 195.50 | 195.50 | 186.00 | 194.50 | 2,792 |
| 15th Jul 2026 (Wed) | 192.50 | 195.50 | 183.00 | 193.50 | 3,766 |
| 14th Jul 2026 (Tue) | 196.50 | 197.50 | 187.00 | 197.50 | 3,825 |
| 13th Jul 2026 (Mon) | 194.50 | 197.50 | 185.00 | 196.50 | 2,869 |
| 10th Jul 2026 (Fri) | 193.50 | 195.50 | 184.00 | 193.50 | 1,670 |