| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 180.00 | 181.00 | 171.00 | 181.00 | 2,463 |
| 7th Oct 2026 (Wed) | 183.00 | 185.00 | 174.00 | 181.00 | 20,099 |
| 6th Oct 2026 (Tue) | 184.00 | 184.00 | 175.00 | 183.00 | 2,734 |
| 5th Oct 2026 (Mon) | 185.00 | 185.00 | 176.00 | 183.00 | 5,310 |
| 2nd Oct 2026 (Fri) | 185.00 | 185.00 | 176.00 | 184.00 | 2,244 |
| 1st Oct 2026 (Thu) | 185.00 | 185.00 | 176.00 | 185.00 | 1,777 |
| 30th Sep 2026 (Wed) | 187.00 | 187.00 | 178.00 | 186.00 | 4,948 |
| 29th Sep 2026 (Tue) | 187.00 | 187.00 | 178.00 | 187.00 | 4,913 |
| 28th Sep 2026 (Mon) | 189.00 | 189.00 | 180.00 | 189.00 | 1,893 |
| 25th Sep 2026 (Fri) | 188.00 | 188.00 | 179.00 | 188.00 | 2,499 |
| 24th Sep 2026 (Thu) | 192.50 | 192.50 | 183.00 | 191.50 | 4,515 |
| 23rd Sep 2026 (Wed) | 191.50 | 192.50 | 182.00 | 192.50 | 3,354 |
| 22nd Sep 2026 (Tue) | 193.50 | 193.50 | 184.00 | 188.00 | 8,827 |
| 21st Sep 2026 (Mon) | 194.50 | 194.50 | 185.00 | 193.50 | 4,746 |
| 18th Sep 2026 (Fri) | 193.50 | 193.50 | 184.00 | 192.50 | 3,563 |
| 17th Sep 2026 (Thu) | 197.50 | 197.50 | 188.00 | 194.50 | 4,869 |
| 16th Sep 2026 (Wed) | 195.50 | 196.50 | 186.00 | 196.50 | 5,684 |
| 15th Sep 2026 (Tue) | 195.50 | 205.00 | 185.00 | 194.50 | 3,390 |
| 14th Sep 2026 (Mon) | 197.50 | 197.50 | 188.00 | 194.50 | 3,082 |
| 11th Sep 2026 (Fri) | 197.50 | 200.00 | 188.00 | 197.50 | 6,502 |
| 10th Sep 2026 (Thu) | 197.50 | 197.50 | 188.00 | 197.50 | 11,132 |
| 9th Sep 2026 (Wed) | 198.50 | 198.50 | 189.00 | 197.50 | 4,472 |
| 8th Sep 2026 (Tue) | 198.50 | 201.00 | 189.00 | 198.50 | 9,280 |
| 7th Sep 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 23 |
| 4th Sep 2026 (Fri) | 203.00 | 203.00 | 193.00 | 200.00 | 3,347 |
| 3rd Sep 2026 (Thu) | 201.00 | 202.00 | 191.00 | 202.00 | 1,634 |
| 2nd Sep 2026 (Wed) | 206.00 | 206.00 | 196.00 | 202.00 | 3,472 |
| 1st Sep 2026 (Tue) | 208.00 | 209.00 | 198.00 | 207.00 | 10,096 |
| 31st Aug 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 28th Aug 2026 (Fri) | 212.50 | 212.50 | 202.00 | 212.50 | 1,901 |
| 27th Aug 2026 (Thu) | 211.50 | 211.50 | 201.00 | 210.50 | 2,142 |
| 26th Aug 2026 (Wed) | 210.50 | 212.50 | 200.00 | 212.50 | 1,352 |
| 25th Aug 2026 (Tue) | 209.00 | 210.50 | 199.00 | 210.50 | 934 |
| 24th Aug 2026 (Mon) | 210.50 | 210.50 | 200.00 | 208.00 | 3,277 |
| 21st Aug 2026 (Fri) | 212.50 | 212.50 | 202.00 | 210.50 | 2,603 |
| 20th Aug 2026 (Thu) | 221.00 | 221.00 | 210.00 | 218.50 | 4,605 |
| 19th Aug 2026 (Wed) | 225.00 | 225.00 | 214.00 | 223.00 | 3,716 |
| 18th Aug 2026 (Tue) | 222.00 | 224.00 | 211.00 | 223.00 | 3,804 |
| 17th Aug 2026 (Mon) | 222.00 | 225.00 | 211.00 | 224.00 | 6,482 |
| 14th Aug 2026 (Fri) | 220.00 | 222.00 | 209.00 | 221.00 | 3,494 |
| 13th Aug 2026 (Thu) | 223.00 | 223.00 | 212.00 | 220.00 | 3,113 |
| 12th Aug 2026 (Wed) | 224.00 | 224.00 | 213.00 | 220.00 | 1,993 |
| 11th Aug 2026 (Tue) | 224.00 | 225.00 | 213.00 | 225.00 | 1,655 |
| 10th Aug 2026 (Mon) | 223.00 | 226.00 | 212.00 | 226.00 | 2,368 |