| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 188.00 | 188.00 | 179.00 | 183.00 | 13,721 |
| 21st Apr 2026 (Tue) | 196.50 | 201.00 | 187.00 | 188.00 | 12,791 |
| 20th Apr 2026 (Mon) | 195.50 | 197.50 | 186.00 | 195.50 | 4,617 |
| 17th Apr 2026 (Fri) | 195.50 | 197.50 | 186.00 | 197.50 | 2,589 |
| 16th Apr 2026 (Thu) | 198.50 | 198.50 | 189.00 | 195.50 | 1,609 |
| 15th Apr 2026 (Wed) | 202.00 | 202.00 | 192.00 | 200.00 | 5,652 |
| 14th Apr 2026 (Tue) | 201.00 | 203.00 | 191.00 | 203.00 | 5,126 |
| 13th Apr 2026 (Mon) | 201.00 | 201.00 | 191.00 | 201.00 | 3,306 |
| 10th Apr 2026 (Fri) | 204.00 | 204.00 | 194.00 | 202.00 | 7,451 |
| 9th Apr 2026 (Thu) | 204.00 | 204.00 | 194.00 | 204.00 | 3,038 |
| 8th Apr 2026 (Wed) | 198.50 | 201.00 | 189.00 | 201.00 | 5,224 |
| 7th Apr 2026 (Tue) | 197.50 | 200.00 | 188.00 | 196.50 | 1,901 |
| 6th Apr 2026 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 3rd Apr 2026 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2nd Apr 2026 (Thu) | 194.50 | 197.50 | 185.00 | 196.50 | 18,827 |
| 1st Apr 2026 (Wed) | 193.50 | 195.50 | 184.00 | 195.50 | 2,063 |
| 31st Mar 2026 (Tue) | 187.00 | 190.50 | 178.00 | 190.50 | 2,881 |
| 30th Mar 2026 (Mon) | 189.00 | 190.50 | 180.00 | 190.50 | 6,204 |
| 27th Mar 2026 (Fri) | 192.50 | 192.50 | 183.00 | 191.50 | 4,855 |
| 26th Mar 2026 (Thu) | 194.50 | 195.50 | 185.00 | 192.50 | 2,398 |
| 25th Mar 2026 (Wed) | 195.50 | 195.50 | 186.00 | 194.50 | 5,188 |
| 24th Mar 2026 (Tue) | 195.50 | 195.50 | 186.00 | 193.50 | 5,083 |
| 23rd Mar 2026 (Mon) | 197.50 | 198.10 | 188.00 | 198.10 | 22,228 |
| 20th Mar 2026 (Fri) | 199.20 | 199.20 | 199.20 | 199.20 | 4,181 |
| 19th Mar 2026 (Thu) | 204.45 | 205.80 | 194.40 | 199.20 | 10,860 |
| 18th Mar 2026 (Wed) | 202.55 | 204.45 | 192.60 | 204.45 | 5,348 |
| 17th Mar 2026 (Tue) | 204.00 | 205.80 | 194.00 | 201.00 | 4,110 |
| 16th Mar 2026 (Mon) | 205.35 | 207.15 | 195.20 | 207.15 | 6,060 |
| 13th Mar 2026 (Fri) | 204.00 | 205.80 | 194.00 | 205.45 | 26,521 |
| 12th Mar 2026 (Thu) | 204.90 | 208.15 | 194.80 | 204.90 | 10,221 |
| 11th Mar 2026 (Wed) | 206.80 | 207.25 | 196.60 | 207.25 | 7,709 |
| 10th Mar 2026 (Tue) | 206.70 | 207.80 | 196.40 | 207.80 | 9,185 |
| 9th Mar 2026 (Mon) | 212.00 | 214.00 | 201.50 | 209.15 | 24,455 |
| 6th Mar 2026 (Fri) | 204.45 | 206.70 | 194.40 | 206.70 | 9,154 |
| 5th Mar 2026 (Thu) | 209.25 | 209.25 | 199.00 | 202.90 | 7,736 |
| 4th Mar 2026 (Wed) | 207.70 | 207.70 | 197.40 | 207.35 | 17,836 |
| 3rd Mar 2026 (Tue) | 214.50 | 214.50 | 204.00 | 209.25 | 14,922 |
| 2nd Mar 2026 (Mon) | 217.75 | 220.00 | 207.00 | 212.00 | 39,783 |
| 27th Feb 2026 (Fri) | 195.40 | 199.20 | 185.80 | 197.75 | 11,333 |
| 26th Feb 2026 (Thu) | 196.20 | 197.20 | 186.40 | 197.20 | 3,308 |
| 25th Feb 2026 (Wed) | 198.65 | 198.65 | 188.80 | 193.50 | 38,029 |
| 24th Feb 2026 (Tue) | 201.65 | 201.65 | 191.80 | 199.10 | 2,325 |
| 23rd Feb 2026 (Mon) | 204.45 | 204.45 | 194.40 | 203.35 | 5,040 |