| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 192.50 | 195.50 | 183.00 | 193.50 | 3,766 |
| 14th Jul 2026 (Tue) | 196.50 | 197.50 | 187.00 | 197.50 | 3,825 |
| 13th Jul 2026 (Mon) | 194.50 | 197.50 | 185.00 | 196.50 | 2,869 |
| 10th Jul 2026 (Fri) | 193.50 | 195.50 | 184.00 | 193.50 | 1,670 |
| 9th Jul 2026 (Thu) | 195.50 | 196.50 | 186.00 | 193.50 | 2,496 |
| 8th Jul 2026 (Wed) | 201.00 | 201.00 | 191.00 | 196.50 | 4,145 |
| 7th Jul 2026 (Tue) | 201.00 | 203.00 | 191.00 | 200.00 | 3,423 |
| 6th Jul 2026 (Mon) | 198.50 | 198.50 | 189.00 | 198.50 | 3,396 |
| 3rd Jul 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 17 |
| 2nd Jul 2026 (Thu) | 191.50 | 197.50 | 182.00 | 197.50 | 8,071 |
| 1st Jul 2026 (Wed) | 190.50 | 190.50 | 181.00 | 189.00 | 12,531 |
| 30th Jun 2026 (Tue) | 188.00 | 188.00 | 179.00 | 187.00 | 4,187 |
| 29th Jun 2026 (Mon) | 188.00 | 188.00 | 179.00 | 188.00 | 3,534 |
| 26th Jun 2026 (Fri) | 186.00 | 189.00 | 177.00 | 189.00 | 5,832 |
| 25th Jun 2026 (Thu) | 184.00 | 189.00 | 175.00 | 189.00 | 6,037 |
| 24th Jun 2026 (Wed) | 185.00 | 186.00 | 176.00 | 186.00 | 2,289 |
| 23rd Jun 2026 (Tue) | 181.00 | 183.00 | 172.00 | 183.00 | 5,628 |
| 22nd Jun 2026 (Mon) | 186.00 | 186.00 | 177.00 | 183.00 | 7,160 |
| 19th Jun 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 49 |
| 18th Jun 2026 (Thu) | 192.50 | 192.50 | 183.00 | 186.00 | 9,277 |
| 17th Jun 2026 (Wed) | 186.00 | 189.00 | 177.00 | 189.00 | 17,751 |
| 16th Jun 2026 (Tue) | 183.00 | 184.00 | 174.00 | 184.00 | 3,499 |
| 15th Jun 2026 (Mon) | 183.00 | 184.00 | 174.00 | 184.00 | 4,824 |
| 12th Jun 2026 (Fri) | 184.00 | 184.00 | 175.00 | 184.00 | 11,438 |
| 11th Jun 2026 (Thu) | 177.50 | 182.00 | 169.00 | 182.00 | 9,398 |
| 10th Jun 2026 (Wed) | 181.00 | 183.00 | 172.00 | 180.00 | 17,648 |
| 9th Jun 2026 (Tue) | 177.50 | 181.00 | 169.00 | 181.00 | 3,429 |
| 8th Jun 2026 (Mon) | 180.00 | 181.00 | 171.00 | 178.50 | 6,100 |
| 5th Jun 2026 (Fri) | 178.50 | 182.00 | 170.00 | 182.00 | 7,745 |
| 4th Jun 2026 (Thu) | 173.50 | 178.50 | 165.00 | 178.50 | 5,635 |
| 3rd Jun 2026 (Wed) | 174.50 | 175.50 | 166.00 | 175.50 | 11,270 |
| 2nd Jun 2026 (Tue) | 175.50 | 175.50 | 167.00 | 173.50 | 12,084 |
| 1st Jun 2026 (Mon) | 178.50 | 178.50 | 170.00 | 174.50 | 12,423 |
| 29th May 2026 (Fri) | 178.50 | 178.50 | 170.00 | 177.50 | 15,576 |
| 28th May 2026 (Thu) | 176.50 | 181.00 | 168.00 | 181.00 | 10,601 |
| 27th May 2026 (Wed) | 178.50 | 178.50 | 170.00 | 176.50 | 9,674 |
| 26th May 2026 (Tue) | 176.50 | 176.50 | 168.00 | 176.50 | 6,601 |
| 25th May 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 22nd May 2026 (Fri) | 175.50 | 175.50 | 167.00 | 175.50 | 1,204 |
| 21st May 2026 (Thu) | 174.50 | 174.50 | 166.00 | 173.50 | 4,793 |
| 20th May 2026 (Wed) | 174.50 | 175.50 | 166.00 | 173.50 | 2,802 |
| 19th May 2026 (Tue) | 175.50 | 175.50 | 167.00 | 175.50 | 16,695 |
| 18th May 2026 (Mon) | 170.50 | 173.50 | 162.00 | 173.50 | 3,711 |