| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 5th Nov 2026 (Thu) | 197.50 | 197.50 | 188.00 | 197.50 | 9,775 |
| 4th Nov 2026 (Wed) | 201.00 | 201.00 | 191.00 | 196.50 | 19,764 |
| 3rd Nov 2026 (Tue) | 203.00 | 205.00 | 193.00 | 205.00 | 5,448 |
| 2nd Nov 2026 (Mon) | 200.00 | 202.00 | 190.00 | 202.00 | 8,410 |
| 30th Oct 2026 (Fri) | 201.00 | 203.00 | 191.00 | 201.00 | 10,753 |
| 29th Oct 2026 (Thu) | 197.50 | 201.00 | 188.00 | 201.00 | 6,690 |
| 28th Oct 2026 (Wed) | 194.50 | 195.50 | 185.00 | 195.50 | 15,125 |
| 27th Oct 2026 (Tue) | 196.50 | 197.50 | 187.00 | 197.50 | 5,148 |
| 26th Oct 2026 (Mon) | 192.50 | 194.50 | 183.00 | 194.50 | 4,710 |
| 23rd Oct 2026 (Fri) | 194.50 | 194.50 | 185.00 | 191.50 | 3,849 |
| 22nd Oct 2026 (Thu) | 190.50 | 194.50 | 181.00 | 192.50 | 11,120 |
| 21st Oct 2026 (Wed) | 193.50 | 194.50 | 184.00 | 191.50 | 11,930 |
| 20th Oct 2026 (Tue) | 192.50 | 197.50 | 183.00 | 189.00 | 15,789 |
| 19th Oct 2026 (Mon) | 192.50 | 192.50 | 183.00 | 190.50 | 5,917 |
| 16th Oct 2026 (Fri) | 187.00 | 192.50 | 178.00 | 192.50 | 9,277 |
| 15th Oct 2026 (Thu) | 188.00 | 189.00 | 179.00 | 187.00 | 4,244 |
| 14th Oct 2026 (Wed) | 183.00 | 185.00 | 174.00 | 185.00 | 3,872 |
| 13th Oct 2026 (Tue) | 187.00 | 187.00 | 178.00 | 182.00 | 3,968 |
| 12th Oct 2026 (Mon) | 186.00 | 187.00 | 177.00 | 187.00 | 4,920 |
| 9th Oct 2026 (Fri) | 185.00 | 185.00 | 176.00 | 185.00 | 4,108 |
| 8th Oct 2026 (Thu) | 180.00 | 181.00 | 171.00 | 181.00 | 2,463 |
| 7th Oct 2026 (Wed) | 183.00 | 185.00 | 174.00 | 181.00 | 20,099 |
| 6th Oct 2026 (Tue) | 184.00 | 184.00 | 175.00 | 183.00 | 2,734 |
| 5th Oct 2026 (Mon) | 185.00 | 185.00 | 176.00 | 183.00 | 5,310 |
| 2nd Oct 2026 (Fri) | 185.00 | 185.00 | 176.00 | 184.00 | 2,244 |
| 1st Oct 2026 (Thu) | 185.00 | 185.00 | 176.00 | 185.00 | 1,777 |
| 30th Sep 2026 (Wed) | 187.00 | 187.00 | 178.00 | 186.00 | 4,948 |
| 29th Sep 2026 (Tue) | 187.00 | 187.00 | 178.00 | 187.00 | 4,913 |
| 28th Sep 2026 (Mon) | 189.00 | 189.00 | 180.00 | 189.00 | 1,893 |
| 25th Sep 2026 (Fri) | 188.00 | 188.00 | 179.00 | 188.00 | 2,499 |
| 24th Sep 2026 (Thu) | 192.50 | 192.50 | 183.00 | 191.50 | 4,515 |
| 23rd Sep 2026 (Wed) | 191.50 | 192.50 | 182.00 | 192.50 | 3,354 |
| 22nd Sep 2026 (Tue) | 193.50 | 193.50 | 184.00 | 188.00 | 8,827 |
| 21st Sep 2026 (Mon) | 194.50 | 194.50 | 185.00 | 193.50 | 4,746 |
| 18th Sep 2026 (Fri) | 193.50 | 193.50 | 184.00 | 192.50 | 3,563 |
| 17th Sep 2026 (Thu) | 197.50 | 197.50 | 188.00 | 194.50 | 4,869 |
| 16th Sep 2026 (Wed) | 195.50 | 196.50 | 186.00 | 196.50 | 5,684 |
| 15th Sep 2026 (Tue) | 195.50 | 205.00 | 185.00 | 194.50 | 3,390 |
| 14th Sep 2026 (Mon) | 197.50 | 197.50 | 188.00 | 194.50 | 3,082 |
| 11th Sep 2026 (Fri) | 197.50 | 200.00 | 188.00 | 197.50 | 6,502 |
| 10th Sep 2026 (Thu) | 197.50 | 197.50 | 188.00 | 197.50 | 11,132 |
| 9th Sep 2026 (Wed) | 198.50 | 198.50 | 189.00 | 197.50 | 4,472 |
| 8th Sep 2026 (Tue) | 198.50 | 201.00 | 189.00 | 198.50 | 9,280 |
| 7th Sep 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 23 |