| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 186.00 | 189.00 | 177.00 | 189.00 | 17,751 |
| 16th Jun 2026 (Tue) | 183.00 | 184.00 | 174.00 | 184.00 | 3,499 |
| 15th Jun 2026 (Mon) | 183.00 | 184.00 | 174.00 | 184.00 | 4,824 |
| 12th Jun 2026 (Fri) | 184.00 | 184.00 | 175.00 | 184.00 | 11,438 |
| 11th Jun 2026 (Thu) | 177.50 | 182.00 | 169.00 | 182.00 | 9,398 |
| 10th Jun 2026 (Wed) | 181.00 | 183.00 | 172.00 | 180.00 | 17,648 |
| 9th Jun 2026 (Tue) | 177.50 | 181.00 | 169.00 | 181.00 | 3,429 |
| 8th Jun 2026 (Mon) | 180.00 | 181.00 | 171.00 | 178.50 | 6,100 |
| 5th Jun 2026 (Fri) | 178.50 | 182.00 | 170.00 | 182.00 | 7,745 |
| 4th Jun 2026 (Thu) | 173.50 | 178.50 | 165.00 | 178.50 | 5,635 |
| 3rd Jun 2026 (Wed) | 174.50 | 175.50 | 166.00 | 175.50 | 11,270 |
| 2nd Jun 2026 (Tue) | 175.50 | 175.50 | 167.00 | 173.50 | 12,084 |
| 1st Jun 2026 (Mon) | 178.50 | 178.50 | 170.00 | 174.50 | 12,423 |
| 29th May 2026 (Fri) | 178.50 | 178.50 | 170.00 | 177.50 | 15,576 |
| 28th May 2026 (Thu) | 176.50 | 181.00 | 168.00 | 181.00 | 10,601 |
| 27th May 2026 (Wed) | 178.50 | 178.50 | 170.00 | 176.50 | 9,674 |
| 26th May 2026 (Tue) | 176.50 | 176.50 | 168.00 | 176.50 | 6,601 |
| 25th May 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 22nd May 2026 (Fri) | 175.50 | 175.50 | 167.00 | 175.50 | 1,204 |
| 21st May 2026 (Thu) | 174.50 | 174.50 | 166.00 | 173.50 | 4,793 |
| 20th May 2026 (Wed) | 174.50 | 175.50 | 166.00 | 173.50 | 2,802 |
| 19th May 2026 (Tue) | 175.50 | 175.50 | 167.00 | 175.50 | 16,695 |
| 18th May 2026 (Mon) | 170.50 | 173.50 | 162.00 | 173.50 | 3,711 |
| 15th May 2026 (Fri) | 175.50 | 175.50 | 167.00 | 174.50 | 10,500 |
| 14th May 2026 (Thu) | 177.50 | 177.50 | 169.00 | 176.50 | 1,794 |
| 13th May 2026 (Wed) | 180.00 | 180.00 | 171.00 | 177.50 | 9,425 |
| 12th May 2026 (Tue) | 178.50 | 178.50 | 170.00 | 177.50 | 5,313 |
| 11th May 2026 (Mon) | 175.50 | 176.50 | 167.00 | 176.50 | 8,951 |
| 8th May 2026 (Fri) | 176.50 | 176.50 | 168.00 | 175.50 | 1,922 |
| 7th May 2026 (Thu) | 177.50 | 177.50 | 169.00 | 173.50 | 4,523 |
| 6th May 2026 (Wed) | 172.50 | 176.50 | 164.00 | 176.50 | 8,805 |
| 5th May 2026 (Tue) | 172.50 | 172.50 | 164.00 | 172.50 | 3,970 |
| 4th May 2026 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 1st May 2026 (Fri) | 176.50 | 176.50 | 168.00 | 174.50 | 4,683 |
| 30th Apr 2026 (Thu) | 172.50 | 174.50 | 164.00 | 174.50 | 9,515 |
| 29th Apr 2026 (Wed) | 175.50 | 175.50 | 167.00 | 171.50 | 4,389 |
| 28th Apr 2026 (Tue) | 173.50 | 174.50 | 165.00 | 172.50 | 2,734 |
| 27th Apr 2026 (Mon) | 173.50 | 175.50 | 165.00 | 175.50 | 7,973 |
| 24th Apr 2026 (Fri) | 180.00 | 180.00 | 171.00 | 173.50 | 6,448 |
| 23rd Apr 2026 (Thu) | 181.00 | 182.00 | 172.00 | 182.00 | 5,314 |
| 22nd Apr 2026 (Wed) | 188.00 | 188.00 | 179.00 | 183.00 | 13,721 |
| 21st Apr 2026 (Tue) | 196.50 | 201.00 | 187.00 | 188.00 | 12,791 |
| 20th Apr 2026 (Mon) | 195.50 | 197.50 | 186.00 | 195.50 | 4,617 |