| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.89 | SI Trade |
14:44:07 - 13-Aug-26 |
| Unknown* | 0 | $221.14 | SI Trade |
14:43:56 - 13-Aug-26 |
| Unknown* | 0 | $220.71 | SI Trade |
14:43:47 - 13-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:43:36 - 13-Aug-26 |
| Unknown* | 0 | $221.31 | SI Trade |
14:43:18 - 13-Aug-26 |
| Unknown* | 0 | $221.48 | SI Trade |
14:43:05 - 13-Aug-26 |
| Unknown* | 0 | $223.69982 | SI Trade Currency Conversion |
14:42:57 - 13-Aug-26 |
| Unknown* | 0 | $219.89756 | SI Trade Currency Conversion |
14:42:57 - 13-Aug-26 |
| Unknown* | 0 | $223.69982 | SI Trade Currency Conversion |
14:42:57 - 13-Aug-26 |
| Unknown* | 0 | $223.69982 | SI Trade Currency Conversion |
14:42:57 - 13-Aug-26 |
| Unknown* | 0 | $223.69982 | SI Trade Currency Conversion |
14:42:57 - 13-Aug-26 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:42:36 - 13-Aug-26 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:42:35 - 13-Aug-26 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:42:35 - 13-Aug-26 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:42:35 - 13-Aug-26 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:42:35 - 13-Aug-26 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:42:35 - 13-Aug-26 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:42:35 - 13-Aug-26 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:42:35 - 13-Aug-26 |
| Unknown* | 0 | $221.08 | SI Trade |
14:42:18 - 13-Aug-26 |
| Unknown* | 0 | $221.29 | SI Trade |
14:41:23 - 13-Aug-26 |
| Unknown* | 0 | $221.39 | SI Trade |
14:41:16 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:24 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:24 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:24 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:40:01 - 13-Aug-26 |
| Unknown* | 0 | $221.11 | OTC Trade |
14:39:55 - 13-Aug-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:39:05 - 13-Aug-26 |
| Unknown* | 0 | $221.80 | SI Trade |
14:38:00 - 13-Aug-26 |
| Unknown* | 0 | $221.96 | SI Trade |
14:37:40 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 1 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 1 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 1 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 1 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:37 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 1 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 2 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 1 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 2 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:36 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:37:35 - 13-Aug-26 |
| Unknown* | 0 | $221.99 | SI Trade |
14:37:14 - 13-Aug-26 |
| Unknown* | 0 | $222.44 | SI Trade |
14:37:05 - 13-Aug-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:36:44 - 13-Aug-26 |
| Buy* | 1 | $221.99 | SI Trade |
14:36:40 - 13-Aug-26 |
| Unknown* | 0 | $222.15 | SI Trade |
14:35:59 - 13-Aug-26 |
| Unknown* | 2 | $222.15 | OTC Trade |
14:35:14 - 13-Aug-26 |
| Unknown* | 0 | $221.93 | OTC Trade |
14:34:50 - 13-Aug-26 |
| Unknown* | 0 | $221.73 | SI Trade |
14:34:40 - 13-Aug-26 |
| Unknown* | 0 | $221.73 | OTC Trade |
14:34:29 - 13-Aug-26 |
| Unknown* | 2 | $221.73 | OTC Trade |
14:34:29 - 13-Aug-26 |
| Unknown* | 0 | $221.73 | SI Trade |
14:34:16 - 13-Aug-26 |
| Unknown* | 0 | $222.11 | SI Trade |
14:34:03 - 13-Aug-26 |
| Unknown* | 0 | $222.20 | SI Trade |
14:33:30 - 13-Aug-26 |
| Unknown* | 0 | $222.20 | SI Trade |
14:33:22 - 13-Aug-26 |
| Unknown* | 0 | $221.35 | SI Trade |
14:33:22 - 13-Aug-26 |
| Unknown* | 0 | $222.32 | SI Trade |
14:32:59 - 13-Aug-26 |
| Unknown* | 0 | $222.57 | OTC Trade |
14:31:43 - 13-Aug-26 |
| Unknown* | 2 | $222.57 | OTC Trade |
14:31:43 - 13-Aug-26 |
| Unknown* | 0 | $222.65 | SI Trade |
14:31:39 - 13-Aug-26 |
| Unknown* | 0 | $222.65 | SI Trade |
14:31:39 - 13-Aug-26 |
| Unknown* | 0 | $221.35 | SI Trade |
14:31:39 - 13-Aug-26 |
| Unknown* | 0 | $230.4402 | SI Trade Currency Conversion |
14:31:00 - 13-Aug-26 |
| Unknown* | 0 | $230.4402 | SI Trade Currency Conversion |
14:31:00 - 13-Aug-26 |
| Unknown* | 0 | $230.4402 | SI Trade Currency Conversion |
14:31:00 - 13-Aug-26 |
| Unknown* | 0 | $230.4402 | SI Trade Currency Conversion |
14:31:00 - 13-Aug-26 |
| Unknown* | 0 | $230.4402 | SI Trade Currency Conversion |
14:31:00 - 13-Aug-26 |
| Unknown* | 24 | $223.4081 | OTC Trade |
14:30:59 - 13-Aug-26 |
| Unknown* | 1 | $223.5319 | OTC Trade |
14:30:59 - 13-Aug-26 |
| Unknown* | 0 | $222.63 | SI Trade |
14:30:53 - 13-Aug-26 |
| Unknown* | 0 | $222.63 | SI Trade |
14:30:53 - 13-Aug-26 |
| Unknown* | 0 | $222.63 | SI Trade |
14:30:53 - 13-Aug-26 |
| Unknown* | 0 | $222.63 | SI Trade |
14:30:53 - 13-Aug-26 |
| Unknown* | 0 | $222.63 | SI Trade |
14:30:35 - 13-Aug-26 |
| Unknown* | 0 | $222.63 | SI Trade |
14:30:31 - 13-Aug-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:25 - 13-Aug-26 |
| Unknown* | 0 | $222.81 | SI Trade |
14:30:20 - 13-Aug-26 |
| Unknown* | 0 | $222.81 | SI Trade |
14:30:15 - 13-Aug-26 |
| Unknown* | 0 | $222.81 | SI Trade |
14:30:14 - 13-Aug-26 |
| Unknown* | 0 | $222.81 | SI Trade |
14:30:13 - 13-Aug-26 |
| Unknown* | 0 | $222.81 | SI Trade |
14:30:13 - 13-Aug-26 |
| Unknown* | 0 | $222.83 | SI Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 0 | $223.15 | OTC Trade |
14:30:04 - 13-Aug-26 |
| Buy* | 604 | $223.47 | Suspected BUY Trade |
14:30:02 - 13-Aug-26 |
| Buy* | 83 | $223.47 | Suspected BUY Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $223.99 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $223.99 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $223.00 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:01 - 13-Aug-26 |