| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $183.94 | OTC Trade |
19:10:28 - 08-Oct-26 |
| Unknown* | 0 | $183.86 | SI Trade |
19:09:30 - 08-Oct-26 |
| Unknown* | 0 | $183.88 | SI Trade |
19:09:07 - 08-Oct-26 |
| Unknown* | 16 | $183.8788 | OTC Trade |
19:08:39 - 08-Oct-26 |
| Unknown* | 0 | $183.91 | OTC Trade |
19:08:21 - 08-Oct-26 |
| Unknown* | 0 | $183.91 | SI Trade |
19:07:01 - 08-Oct-26 |
| Unknown* | 5 | $183.92 | OTC Trade |
19:06:37 - 08-Oct-26 |
| Unknown* | 10 | $183.74 | OTC Trade |
19:05:07 - 08-Oct-26 |
| Unknown* | 0 | $183.76 | SI Trade |
19:03:57 - 08-Oct-26 |
| Unknown* | 0 | $183.74 | SI Trade |
19:03:32 - 08-Oct-26 |
| Unknown* | 1 | $183.76 | SI Trade |
19:01:12 - 08-Oct-26 |
| Unknown* | 0 | $183.76 | SI Trade |
19:00:41 - 08-Oct-26 |
| Unknown* | 0 | $183.77 | OTC Trade |
18:59:14 - 08-Oct-26 |
| Unknown* | 0 | $183.79 | SI Trade |
18:58:15 - 08-Oct-26 |
| Unknown* | 0 | $183.88 | SI Trade |
18:56:06 - 08-Oct-26 |
| Unknown* | 0 | $183.77 | SI Trade |
18:55:47 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $183.78 | SI Trade |
18:55:09 - 08-Oct-26 |
| Unknown* | 0 | $183.86 | OTC Trade |
18:54:13 - 08-Oct-26 |
| Unknown* | 0 | $183.86 | OTC Trade |
18:54:13 - 08-Oct-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
18:54:00 - 08-Oct-26 |
| Unknown* | 0 | $183.96 | SI Trade |
18:53:30 - 08-Oct-26 |
| Unknown* | 0 | $183.93 | SI Trade |
18:51:08 - 08-Oct-26 |
| Unknown* | 0 | $184.11 | SI Trade |
18:50:40 - 08-Oct-26 |
| Unknown* | 6 | $183.96 | SI Trade |
18:50:22 - 08-Oct-26 |
| Unknown* | 0 | $184.28 | SI Trade |
18:50:14 - 08-Oct-26 |
| Unknown* | 0 | $184.37 | SI Trade |
18:48:55 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 5 | $184.58 | SI Trade |
18:48:10 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.48 | OTC Trade |
18:45:05 - 08-Oct-26 |
| Unknown* | 0 | $184.67 | SI Trade |
18:44:46 - 08-Oct-26 |
| Unknown* | 0 | $184.5476 | OTC Trade |
18:44:02 - 08-Oct-26 |
| Unknown* | 0 | $184.39 | OTC Trade |
18:43:04 - 08-Oct-26 |
| Unknown* | 0 | $184.49 | OTC Trade |
18:43:00 - 08-Oct-26 |
| Unknown* | 0 | $184.09 | SI Trade |
18:41:40 - 08-Oct-26 |
| Unknown* | 5 | $183.92 | OTC Trade |
18:41:18 - 08-Oct-26 |
| Unknown* | 0 | $183.71 | SI Trade |
18:38:51 - 08-Oct-26 |
| Unknown* | 0 | $183.54 | OTC Trade |
18:38:33 - 08-Oct-26 |
| Unknown* | 2 | $183.59 | SI Trade |
18:37:29 - 08-Oct-26 |
| Unknown* | 0 | $184.06 | OTC Trade |
18:34:27 - 08-Oct-26 |
| Unknown* | 0 | $184.06 | OTC Trade |
18:34:27 - 08-Oct-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
18:34:08 - 08-Oct-26 |
| Unknown* | 0 | $183.96 | SI Trade |
18:33:53 - 08-Oct-26 |
| Unknown* | 0 | $183.90 | SI Trade |
18:32:25 - 08-Oct-26 |
| Unknown* | 0 | $183.85 | SI Trade |
18:32:21 - 08-Oct-26 |
| Unknown* | 0 | $183.85 | SI Trade |
18:32:21 - 08-Oct-26 |
| Unknown* | 0 | $183.89 | SI Trade |
18:32:20 - 08-Oct-26 |
| Unknown* | 0 | $183.80 | SI Trade |
18:31:40 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:26 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:25 - 08-Oct-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
18:31:25 - 08-Oct-26 |
| Unknown* | 1 | $183.76 | OTC Trade |
18:30:47 - 08-Oct-26 |
| Unknown* | 1 | $183.76 | OTC Trade |
18:30:47 - 08-Oct-26 |
| Unknown* | 1 | $183.76 | OTC Trade |
18:30:47 - 08-Oct-26 |
| Unknown* | 1 | $183.76 | OTC Trade |
18:30:47 - 08-Oct-26 |
| Unknown* | 1 | $183.76 | OTC Trade |
18:30:47 - 08-Oct-26 |
| Unknown* | 1 | $183.76 | OTC Trade |
18:30:47 - 08-Oct-26 |
| Unknown* | 1 | $183.76 | OTC Trade |
18:30:47 - 08-Oct-26 |
| Unknown* | 1 | $183.76 | OTC Trade |
18:30:47 - 08-Oct-26 |
| Unknown* | 0 | $183.86 | SI Trade |
18:30:43 - 08-Oct-26 |
| Unknown* | 5 | $183.77 | SI Trade |
18:30:39 - 08-Oct-26 |
| Unknown* | 10 | $183.82 | OTC Trade |
18:30:10 - 08-Oct-26 |
| Unknown* | 0 | $183.79 | SI Trade |
18:30:06 - 08-Oct-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
18:29:10 - 08-Oct-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
18:29:10 - 08-Oct-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
18:29:10 - 08-Oct-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
18:29:10 - 08-Oct-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
18:29:10 - 08-Oct-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
18:29:10 - 08-Oct-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
18:29:10 - 08-Oct-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
18:29:10 - 08-Oct-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
18:28:45 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $183.81 | SI Trade |
18:27:30 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
18:26:33 - 08-Oct-26 |