| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.52 | OTC Trade |
19:14:15 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:13:53 - 10-Sep-26 |
| Unknown* | 0 | $197.41 | SI Trade |
19:13:00 - 10-Sep-26 |
| Unknown* | 0 | $197.41 | SI Trade |
19:13:00 - 10-Sep-26 |
| Unknown* | 0 | $197.66 | OTC Trade |
19:11:43 - 10-Sep-26 |
| Unknown* | 0 | $197.68 | SI Trade |
19:11:28 - 10-Sep-26 |
| Unknown* | 0 | $197.58 | SI Trade |
19:08:22 - 10-Sep-26 |
| Unknown* | 0 | $197.46 | SI Trade |
19:08:04 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | SI Trade |
19:08:04 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
19:08:00 - 10-Sep-26 |
| Unknown* | 0 | $197.52 | SI Trade |
19:07:17 - 10-Sep-26 |
| Unknown* | 0 | $197.47 | OTC Trade |
19:04:13 - 10-Sep-26 |
| Unknown* | 0 | $197.47 | OTC Trade |
19:04:13 - 10-Sep-26 |
| Unknown* | 0 | $197.48 | OTC Trade |
19:03:52 - 10-Sep-26 |
| Unknown* | 0 | $197.51 | SI Trade |
19:02:19 - 10-Sep-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
19:02:05 - 10-Sep-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
19:02:05 - 10-Sep-26 |
| Unknown* | 9 | $197.47 | OTC Trade |
19:02:02 - 10-Sep-26 |
| Unknown* | 0 | $197.46 | SI Trade |
19:00:49 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:32 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:31 - 10-Sep-26 |
| Unknown* | 0 | $197.37 | SI Trade |
18:59:13 - 10-Sep-26 |
| Unknown* | 0 | $197.39 | OTC Trade |
18:58:30 - 10-Sep-26 |
| Unknown* | 0 | $197.39 | OTC Trade |
18:58:30 - 10-Sep-26 |
| Unknown* | 0 | $197.39 | OTC Trade |
18:58:30 - 10-Sep-26 |
| Unknown* | 0 | $197.39 | OTC Trade |
18:58:30 - 10-Sep-26 |
| Unknown* | 0 | $197.39 | OTC Trade |
18:58:30 - 10-Sep-26 |
| Unknown* | 0 | $197.39 | OTC Trade |
18:58:30 - 10-Sep-26 |
| Unknown* | 0 | $197.39 | OTC Trade |
18:58:30 - 10-Sep-26 |
| Unknown* | 0 | $197.39 | OTC Trade |
18:58:30 - 10-Sep-26 |
| Unknown* | 3 | $197.41 | SI Trade |
18:58:23 - 10-Sep-26 |
| Unknown* | 0 | $197.37 | OTC Trade |
18:55:59 - 10-Sep-26 |
| Unknown* | 0 | $197.37 | OTC Trade |
18:55:59 - 10-Sep-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
18:53:34 - 10-Sep-26 |
| Unknown* | 7 | $197.41 | OTC Trade |
18:53:28 - 10-Sep-26 |
| Unknown* | 0 | $197.45 | OTC Trade |
18:51:54 - 10-Sep-26 |
| Unknown* | 0 | $197.45 | OTC Trade |
18:51:54 - 10-Sep-26 |
| Unknown* | 0 | $197.45 | OTC Trade |
18:51:54 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | SI Trade |
18:50:36 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.43 | OTC Trade |
18:50:27 - 10-Sep-26 |
| Unknown* | 0 | $197.32 | SI Trade |
18:50:19 - 10-Sep-26 |
| Unknown* | 0 | $197.41 | OTC Trade |
18:50:15 - 10-Sep-26 |
| Unknown* | 0 | $197.41 | OTC Trade |
18:50:15 - 10-Sep-26 |
| Unknown* | 0 | $197.41 | OTC Trade |
18:50:15 - 10-Sep-26 |
| Unknown* | 0 | $197.41 | OTC Trade |
18:50:15 - 10-Sep-26 |
| Unknown* | 0 | $197.41 | OTC Trade |
18:50:15 - 10-Sep-26 |
| Unknown* | 0 | $197.41 | OTC Trade |
18:50:15 - 10-Sep-26 |
| Unknown* | 0 | $197.41 | OTC Trade |
18:50:15 - 10-Sep-26 |
| Unknown* | 0 | $197.41 | OTC Trade |
18:50:14 - 10-Sep-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
18:46:21 - 10-Sep-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
18:46:21 - 10-Sep-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
18:45:06 - 10-Sep-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
18:45:06 - 10-Sep-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
18:45:06 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:43:41 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:43:41 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:43:41 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | SI Trade |
18:43:20 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
18:42:31 - 10-Sep-26 |