| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.72 | SI Trade |
19:13:46 - 22-Apr-26 |
| Unknown* | 5 | $180.5999 | Negotiated Trade OTC Trade |
19:13:23 - 22-Apr-26 |
| Unknown* | 1 | $180.75 | SI Trade |
19:12:46 - 22-Apr-26 |
| Unknown* | 84 | $180.62 | SI Trade |
19:12:32 - 22-Apr-26 |
| Unknown* | 0 | $180.53 | SI Trade |
19:10:20 - 22-Apr-26 |
| Unknown* | 0 | $180.58 | SI Trade |
19:09:55 - 22-Apr-26 |
| Unknown* | 0 | $180.64 | SI Trade |
19:09:40 - 22-Apr-26 |
| Unknown* | 8 | $180.37 | OTC Trade |
19:08:09 - 22-Apr-26 |
| Unknown* | 3 | $180.30 | SI Trade |
19:07:59 - 22-Apr-26 |
| Unknown* | 0 | $180.38 | SI Trade |
19:06:45 - 22-Apr-26 |
| Unknown* | 0 | $180.38 | SI Trade |
19:06:32 - 22-Apr-26 |
| Unknown* | 0 | $180.46 | SI Trade |
19:06:05 - 22-Apr-26 |
| Unknown* | 0 | $180.46 | SI Trade |
19:06:05 - 22-Apr-26 |
| Unknown* | 8 | $180.40 | OTC Trade |
19:05:52 - 22-Apr-26 |
| Unknown* | 0 | $180.50 | SI Trade |
19:05:41 - 22-Apr-26 |
| Unknown* | 26 | $180.44 | OTC Trade |
19:02:47 - 22-Apr-26 |
| Unknown* | 1 | $180.55 | OTC Trade |
19:02:07 - 22-Apr-26 |
| Unknown* | 0 | $180.27 | SI Trade |
18:59:12 - 22-Apr-26 |
| Unknown* | 0 | $180.44 | SI Trade |
18:58:51 - 22-Apr-26 |
| Unknown* | 50 | $180.325 | OTC Trade |
18:57:57 - 22-Apr-26 |
| Unknown* | 0 | $180.39 | SI Trade |
18:55:06 - 22-Apr-26 |
| Unknown* | 0 | $180.18 | SI Trade |
18:54:28 - 22-Apr-26 |
| Unknown* | 0 | $180.23 | SI Trade |
18:54:25 - 22-Apr-26 |
| Unknown* | 30 | $180.1524 | OTC Trade |
18:54:25 - 22-Apr-26 |
| Unknown* | 1 | $180.17 | SI Trade |
18:53:53 - 22-Apr-26 |
| Unknown* | 4 | $180.17 | SI Trade |
18:53:53 - 22-Apr-26 |
| Unknown* | 0 | $180.26 | SI Trade |
18:53:41 - 22-Apr-26 |
| Unknown* | 10 | $180.20 | OTC Trade |
18:53:16 - 22-Apr-26 |
| Unknown* | 0 | $180.44 | SI Trade |
18:51:43 - 22-Apr-26 |
| Unknown* | 0 | $180.23 | SI Trade |
18:51:32 - 22-Apr-26 |
| Unknown* | 2 | $180.3771 | Negotiated Trade OTC Trade |
18:51:13 - 22-Apr-26 |
| Unknown* | 0 | $180.44 | SI Trade |
18:50:48 - 22-Apr-26 |
| Unknown* | 10 | $180.40 | SI Trade |
18:50:06 - 22-Apr-26 |
| Unknown* | 35 | $180.49 | Negotiated Trade OTC Trade |
18:49:57 - 22-Apr-26 |
| Unknown* | 1 | $180.59 | SI Trade |
18:48:52 - 22-Apr-26 |
| Unknown* | 0 | $180.33 | SI Trade |
18:47:48 - 22-Apr-26 |
| Unknown* | 5 | $180.43 | OTC Trade |
18:47:43 - 22-Apr-26 |
| Unknown* | 100 | $180.3017 | OTC Trade |
18:47:41 - 22-Apr-26 |
| Unknown* | 0 | $180.30 | SI Trade |
18:47:33 - 22-Apr-26 |
| Unknown* | 0 | $180.40 | SI Trade |
18:46:59 - 22-Apr-26 |
| Unknown* | 0 | $180.40 | SI Trade |
18:46:59 - 22-Apr-26 |
| Unknown* | 0 | $180.40 | SI Trade |
18:46:53 - 22-Apr-26 |
| Unknown* | 20 | $180.3125 | OTC Trade |
18:46:51 - 22-Apr-26 |
| Unknown* | 2 | $180.3912 | OTC Trade |
18:46:15 - 22-Apr-26 |
| Unknown* | 1 | $180.60 | SI Trade |
18:44:37 - 22-Apr-26 |
| Unknown* | 8 | $180.6429 | Negotiated Trade OTC Trade |
18:43:35 - 22-Apr-26 |
| Unknown* | 0 | $180.60 | SI Trade |
18:43:19 - 22-Apr-26 |
| Unknown* | 1 | $180.75 | SI Trade |
18:43:00 - 22-Apr-26 |
| Unknown* | 0 | $180.63 | SI Trade |
18:43:00 - 22-Apr-26 |
| Unknown* | 0 | $180.54 | SI Trade |
18:42:06 - 22-Apr-26 |
| Unknown* | 2 | $180.68 | SI Trade |
18:42:01 - 22-Apr-26 |
| Unknown* | 78 | $180.55 | SI Trade |
18:41:41 - 22-Apr-26 |
| Unknown* | 1 | $180.64 | OTC Trade |
18:39:08 - 22-Apr-26 |
| Unknown* | 0 | $180.66 | SI Trade |
18:38:15 - 22-Apr-26 |
| Unknown* | 4 | $180.5863 | OTC Trade |
18:37:14 - 22-Apr-26 |
| Unknown* | 0 | $180.60 | SI Trade |
18:36:33 - 22-Apr-26 |
| Unknown* | 2 | $180.31 | SI Trade |
18:36:01 - 22-Apr-26 |
| Unknown* | 0 | $180.63 | SI Trade |
18:35:59 - 22-Apr-26 |
| Unknown* | 0 | $180.47 | OTC Trade |
18:35:54 - 22-Apr-26 |
| Unknown* | 0 | $180.37 | SI Trade |
18:34:58 - 22-Apr-26 |
| Unknown* | 0 | $180.29 | OTC Trade |
18:34:56 - 22-Apr-26 |
| Unknown* | 0 | $180.30 | SI Trade |
18:34:41 - 22-Apr-26 |
| Unknown* | 0 | $180.30 | SI Trade |
18:34:41 - 22-Apr-26 |
| Unknown* | 2 | $180.30 | SI Trade |
18:34:06 - 22-Apr-26 |
| Unknown* | 3 | $180.28 | OTC Trade |
18:33:53 - 22-Apr-26 |
| Unknown* | 0 | $180.43 | SI Trade |
18:33:07 - 22-Apr-26 |
| Unknown* | 0 | $180.35 | SI Trade |
18:32:25 - 22-Apr-26 |
| Unknown* | 0 | $180.43 | SI Trade |
18:31:49 - 22-Apr-26 |
| Unknown* | 0 | $180.36 | SI Trade |
18:30:56 - 22-Apr-26 |
| Unknown* | 20 | $180.3885 | OTC Trade |
18:29:57 - 22-Apr-26 |
| Unknown* | 0 | $180.38 | SI Trade |
18:29:36 - 22-Apr-26 |
| Unknown* | 0 | $180.50 | SI Trade |
18:28:36 - 22-Apr-26 |
| Unknown* | 7 | $180.40 | SI Trade |
18:27:46 - 22-Apr-26 |
| Unknown* | 0 | $180.31 | SI Trade |
18:25:42 - 22-Apr-26 |
| Unknown* | 55 | $180.34 | OTC Trade |
18:25:24 - 22-Apr-26 |
| Unknown* | 2 | $180.3386 | OTC Trade |
18:25:23 - 22-Apr-26 |
| Unknown* | 1 | $180.30 | OTC Trade |
18:25:16 - 22-Apr-26 |
| Unknown* | 0 | $180.33 | SI Trade |
18:24:18 - 22-Apr-26 |
| Unknown* | 0 | $180.33 | SI Trade |
18:24:06 - 22-Apr-26 |
| Unknown* | 2 | $180.3613 | Negotiated Trade OTC Trade |
18:22:34 - 22-Apr-26 |
| Unknown* | 0 | $180.33 | SI Trade |
18:21:52 - 22-Apr-26 |
| Unknown* | 3 | $180.38 | SI Trade |
18:19:37 - 22-Apr-26 |
| Unknown* | 0 | $180.55 | SI Trade |
18:18:32 - 22-Apr-26 |
| Unknown* | 1 | $180.51305 | OTC Trade |
18:18:31 - 22-Apr-26 |
| Unknown* | 3 | $180.74 | SI Trade |
18:17:35 - 22-Apr-26 |
| Unknown* | 0 | $180.53 | SI Trade |
18:17:04 - 22-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
18:15:33 - 22-Apr-26 |
| Unknown* | 0 | $180.31 | SI Trade |
18:15:08 - 22-Apr-26 |
| Unknown* | 1 | $180.31 | SI Trade |
18:14:39 - 22-Apr-26 |
| Unknown* | 0 | $180.40 | OTC Trade |
18:14:38 - 22-Apr-26 |
| Unknown* | 0 | $180.47 | SI Trade |
18:14:38 - 22-Apr-26 |
| Unknown* | 0 | $180.47 | SI Trade |
18:14:27 - 22-Apr-26 |
| Unknown* | 0 | $180.45 | SI Trade |
18:13:44 - 22-Apr-26 |
| Unknown* | 7 | $180.50 | SI Trade |
18:12:32 - 22-Apr-26 |
| Unknown* | 0 | $180.73 | SI Trade |
18:12:06 - 22-Apr-26 |
| Unknown* | 0 | $180.77 | SI Trade |
18:11:24 - 22-Apr-26 |
| Unknown* | 0 | $180.77 | SI Trade |
18:11:19 - 22-Apr-26 |
| Unknown* | 0 | $180.90 | SI Trade |
18:11:17 - 22-Apr-26 |
| Unknown* | 0 | $180.97 | SI Trade |
18:10:59 - 22-Apr-26 |
| Unknown* | 1 | $180.90 | SI Trade |
18:10:49 - 22-Apr-26 |
| Unknown* | 0 | $180.69 | SI Trade |
18:10:11 - 22-Apr-26 |
| Unknown* | 0 | $180.57 | SI Trade |
18:09:41 - 22-Apr-26 |
| Unknown* | 0 | $180.56 | SI Trade |
18:08:48 - 22-Apr-26 |
| Unknown* | 0 | $180.50 | SI Trade |
18:08:28 - 22-Apr-26 |
| Unknown* | 0 | $180.50 | SI Trade |
18:08:20 - 22-Apr-26 |
| Unknown* | 0 | $180.61 | SI Trade |
18:07:16 - 22-Apr-26 |
| Unknown* | 0 | $180.74 | SI Trade |
18:05:44 - 22-Apr-26 |
| Unknown* | 7 | $180.6366 | OTC Trade |
18:05:44 - 22-Apr-26 |
| Unknown* | 33 | $180.6327 | OTC Trade |
18:05:44 - 22-Apr-26 |
| Unknown* | 0 | $180.65 | SI Trade |
18:05:31 - 22-Apr-26 |
| Unknown* | 0 | $180.81 | SI Trade |
18:05:27 - 22-Apr-26 |
| Unknown* | 7 | $180.62 | SI Trade |
18:05:13 - 22-Apr-26 |
| Unknown* | 1 | $180.99 | SI Trade |
18:03:04 - 22-Apr-26 |
| Unknown* | 0 | $181.16 | SI Trade |
18:02:11 - 22-Apr-26 |
| Unknown* | 0 | $181.16 | SI Trade |
18:02:11 - 22-Apr-26 |
| Unknown* | 0 | $180.69 | SI Trade |
18:00:19 - 22-Apr-26 |
| Unknown* | 2 | $180.89 | SI Trade |
17:59:15 - 22-Apr-26 |
| Unknown* | 0 | $180.94 | SI Trade |
17:58:52 - 22-Apr-26 |
| Unknown* | 31 | $180.84 | SI Trade |
17:58:41 - 22-Apr-26 |
| Unknown* | 5 | $180.91 | OTC Trade |
17:58:26 - 22-Apr-26 |
| Unknown* | 1 | $180.88 | SI Trade |
17:58:03 - 22-Apr-26 |
| Unknown* | 0 | $180.97 | SI Trade |
17:57:52 - 22-Apr-26 |
| Unknown* | 0 | $180.80 | SI Trade |
17:57:49 - 22-Apr-26 |
| Unknown* | 0 | $180.97 | SI Trade |
17:57:49 - 22-Apr-26 |
| Unknown* | 1 | $181.00 | SI Trade |
17:57:00 - 22-Apr-26 |
| Unknown* | 2 | $181.00 | SI Trade |
17:57:00 - 22-Apr-26 |
| Unknown* | 63 | $181.09 | OTC Trade |
17:56:54 - 22-Apr-26 |
| Unknown* | 0 | $181.13 | SI Trade |
17:56:33 - 22-Apr-26 |
| Unknown* | 1 | $181.09 | SI Trade |
17:56:06 - 22-Apr-26 |
| Unknown* | 1 | $181.13 | SI Trade |
17:54:20 - 22-Apr-26 |
| Unknown* | 1 | $181.28 | SI Trade |
17:52:53 - 22-Apr-26 |
| Unknown* | 0 | $181.25 | SI Trade |
17:52:06 - 22-Apr-26 |
| Unknown* | 0 | $181.21 | OTC Trade |
17:51:34 - 22-Apr-26 |
| Unknown* | 0 | $181.1903 | OTC Trade |
17:51:34 - 22-Apr-26 |
| Unknown* | 0 | $181.33 | SI Trade |
17:50:26 - 22-Apr-26 |
| Unknown* | 0 | $181.29 | SI Trade |
17:49:58 - 22-Apr-26 |
| Unknown* | 0 | $181.50 | SI Trade |
17:49:35 - 22-Apr-26 |
| Unknown* | 0 | $181.53 | SI Trade |
17:49:23 - 22-Apr-26 |
| Unknown* | 0 | $181.51 | SI Trade |
17:48:32 - 22-Apr-26 |
| Unknown* | 0 | $181.25 | OTC Trade |
17:47:11 - 22-Apr-26 |
| Unknown* | 0 | $181.33 | SI Trade |
17:46:43 - 22-Apr-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
17:46:33 - 22-Apr-26 |
| Unknown* | 5 | $180.9373 | Negotiated Trade OTC Trade |
17:45:51 - 22-Apr-26 |
| Unknown* | 1 | $180.95 | SI Trade |
17:45:39 - 22-Apr-26 |
| Unknown* | 0 | $180.78 | SI Trade |
17:44:15 - 22-Apr-26 |
| Unknown* | 2 | $180.72 | SI Trade |
17:43:52 - 22-Apr-26 |
| Unknown* | 1 | $180.81 | OTC Trade |
17:43:16 - 22-Apr-26 |
| Unknown* | 14 | $180.85 | SI Trade |
17:42:55 - 22-Apr-26 |
| Unknown* | 0 | $180.72 | SI Trade |
17:42:44 - 22-Apr-26 |
| Unknown* | 1 | $180.84 | SI Trade |
17:42:44 - 22-Apr-26 |
| Unknown* | 0 | $180.91 | SI Trade |
17:42:14 - 22-Apr-26 |
| Unknown* | 0 | $180.70 | SI Trade |
17:41:29 - 22-Apr-26 |
| Unknown* | 2 | $180.679 | OTC Trade |
17:40:28 - 22-Apr-26 |
| Unknown* | 1 | $180.6944 | Negotiated Trade OTC Trade |
17:39:13 - 22-Apr-26 |
| Unknown* | 0 | $180.55 | SI Trade |
17:38:19 - 22-Apr-26 |
| Unknown* | 0 | $180.61 | SI Trade |
17:37:26 - 22-Apr-26 |
| Unknown* | 0 | $180.66 | SI Trade |
17:36:50 - 22-Apr-26 |
| Unknown* | 1 | $180.55 | SI Trade |
17:36:01 - 22-Apr-26 |
| Unknown* | 0 | $180.45 | SI Trade |
17:35:15 - 22-Apr-26 |
| Unknown* | 0 | $180.52 | SI Trade |
17:33:51 - 22-Apr-26 |
| Unknown* | 0 | $180.52 | SI Trade |
17:33:24 - 22-Apr-26 |
| Unknown* | 0 | $180.34 | SI Trade |
17:32:38 - 22-Apr-26 |
| Unknown* | 3 | $180.26 | SI Trade |
17:32:19 - 22-Apr-26 |
| Unknown* | 3 | $180.22 | SI Trade |
17:31:47 - 22-Apr-26 |
| Unknown* | 0 | $180.45 | SI Trade |
17:30:34 - 22-Apr-26 |
| Buy* | 2 | $180.55 | SI Trade |
17:29:46 - 22-Apr-26 |
| Buy* | 2 | $180.55 | SI Trade |
17:29:38 - 22-Apr-26 |
| Buy* | 8 | $180.43 | SI Trade |
17:29:36 - 22-Apr-26 |
| Unknown* | 0 | $180.67 | SI Trade |
17:28:07 - 22-Apr-26 |
| Unknown* | 0 | $180.54 | SI Trade |
17:27:30 - 22-Apr-26 |
| Unknown* | 0 | $180.83 | SI Trade |
17:27:03 - 22-Apr-26 |
| Buy* | 12 | $180.83 | SI Trade |
17:26:35 - 22-Apr-26 |
| Unknown* | 0 | $180.51 | SI Trade |
17:25:38 - 22-Apr-26 |
| Unknown* | 0 | $180.62 | SI Trade |
17:25:32 - 22-Apr-26 |
| Unknown* | 0 | $180.59 | SI Trade |
17:25:05 - 22-Apr-26 |
| Buy* | 1 | $180.63 | SI Trade |
17:24:50 - 22-Apr-26 |
| Buy* | 4 | $180.63 | SI Trade |
17:24:30 - 22-Apr-26 |
| Unknown* | 55 | $180.5522 | OTC Trade |
17:23:41 - 22-Apr-26 |
| Buy* | 2 | $180.72 | SI Trade |
17:23:12 - 22-Apr-26 |
| Unknown* | 1 | $180.4399 | Negotiated Trade OTC Trade |
17:22:36 - 22-Apr-26 |
| Unknown* | 0 | $180.41 | SI Trade |
17:22:02 - 22-Apr-26 |
| Unknown* | 0 | $180.46 | SI Trade |
17:20:41 - 22-Apr-26 |
| Unknown* | 0 | $180.46 | SI Trade |
17:20:23 - 22-Apr-26 |
| Unknown* | 0 | $180.25 | SI Trade |
17:19:11 - 22-Apr-26 |
| Unknown* | 0 | $180.36 | SI Trade |
17:18:31 - 22-Apr-26 |
| Unknown* | 0 | $180.15 | SI Trade |
17:17:45 - 22-Apr-26 |
| Buy* | 74 | $180.34 | SI Trade |
17:17:37 - 22-Apr-26 |
| Unknown* | 0 | $180.15 | SI Trade |
17:17:15 - 22-Apr-26 |
| Unknown* | 3 | $180.3133 | OTC Trade |
17:16:55 - 22-Apr-26 |
| Unknown* | 0 | $180.41 | SI Trade |
17:16:44 - 22-Apr-26 |
| Unknown* | 0 | $180.41 | SI Trade |
17:16:22 - 22-Apr-26 |
| Unknown* | 0 | $180.40 | SI Trade |
17:15:45 - 22-Apr-26 |
| Unknown* | 0 | $180.31 | SI Trade |
17:15:23 - 22-Apr-26 |
| Buy* | 1 | $180.50 | SI Trade |
17:14:42 - 22-Apr-26 |
| Unknown* | 0 | $180.50 | SI Trade |
17:14:35 - 22-Apr-26 |
| Unknown* | 0 | $180.29 | SI Trade |
17:14:16 - 22-Apr-26 |
| Unknown* | 0 | $180.24 | SI Trade |
17:13:32 - 22-Apr-26 |
| Unknown* | 0 | $180.41 | SI Trade |
17:13:18 - 22-Apr-26 |
| Unknown* | 0 | $180.41 | SI Trade |
17:12:49 - 22-Apr-26 |
| Buy* | 7 | $180.41 | SI Trade |
17:12:49 - 22-Apr-26 |