Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Corp (0R2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $190.67 OTC Trade
 19:14:33 - 05-Nov-26
Unknown* 0 $190.67 OTC Trade
 19:14:33 - 05-Nov-26
Unknown* 0 $190.67 OTC Trade
 19:14:33 - 05-Nov-26
Unknown* 0 $190.67 OTC Trade
 19:14:33 - 05-Nov-26
Unknown* 0 $190.67 OTC Trade
 19:14:33 - 05-Nov-26
Unknown* 0 $190.77 OTC Trade
 19:14:13 - 05-Nov-26
Unknown* 0 $190.63 SI Trade
 19:13:38 - 05-Nov-26
Unknown* 0 $190.13 SI Trade
 19:10:38 - 05-Nov-26
Unknown* 0 $190.48 SI Trade
 19:10:31 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:10:23 - 05-Nov-26
Unknown* 0 $190.32 OTC Trade
 19:09:58 - 05-Nov-26
Unknown* 0 $190.32 OTC Trade
 19:09:58 - 05-Nov-26
Unknown* 0 $190.32 OTC Trade
 19:09:57 - 05-Nov-26
Unknown* 0 $190.32 OTC Trade
 19:09:57 - 05-Nov-26
Unknown* 0 $190.32 OTC Trade
 19:09:57 - 05-Nov-26
Unknown* 0 $190.32 OTC Trade
 19:09:57 - 05-Nov-26
Unknown* 0 $190.32 OTC Trade
 19:09:57 - 05-Nov-26
Unknown* 0 $190.32 OTC Trade
 19:09:57 - 05-Nov-26
Unknown* 0 $190.36 OTC Trade
 19:09:50 - 05-Nov-26
Unknown* 0 $190.36 OTC Trade
 19:09:50 - 05-Nov-26
Unknown* 10 $190.53 OTC Trade
 19:09:37 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:33 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:33 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:32 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:31 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.33 OTC Trade
 19:09:30 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:06 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 19:09:05 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:41 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
Unknown* 0 $190.25 OTC Trade
 19:08:39 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55