| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $175.16 | SI Trade |
19:14:19 - 20-May-26 |
| Unknown* | 1 | $175.2212 | OTC Trade |
19:13:52 - 20-May-26 |
| Unknown* | 1 | $175.1676 | OTC Trade |
19:12:44 - 20-May-26 |
| Unknown* | 0 | $175.22 | SI Trade |
19:07:47 - 20-May-26 |
| Unknown* | 2 | $175.23 | OTC Trade |
19:06:33 - 20-May-26 |
| Unknown* | 50 | $175.0758 | OTC Trade |
19:00:56 - 20-May-26 |
| Unknown* | 0 | $175.08 | SI Trade |
18:59:44 - 20-May-26 |
| Unknown* | 0 | $174.95 | SI Trade |
18:59:44 - 20-May-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
18:59:04 - 20-May-26 |
| Unknown* | 0 | $174.97 | SI Trade |
18:58:48 - 20-May-26 |
| Unknown* | 0 | $175.06 | SI Trade |
18:56:25 - 20-May-26 |
| Unknown* | 0 | $175.07 | SI Trade |
18:52:56 - 20-May-26 |
| Unknown* | 1 | $175.05 | SI Trade |
18:51:55 - 20-May-26 |
| Unknown* | 0 | $175.17 | SI Trade |
18:51:15 - 20-May-26 |
| Unknown* | 3 | $175.16 | OTC Trade |
18:49:48 - 20-May-26 |
| Unknown* | 0 | $175.19 | SI Trade |
18:47:53 - 20-May-26 |
| Unknown* | 0 | $175.26 | SI Trade |
18:43:59 - 20-May-26 |
| Unknown* | 23 | $175.26 | SI Trade |
18:42:38 - 20-May-26 |
| Unknown* | 0 | $175.24 | SI Trade |
18:40:38 - 20-May-26 |
| Unknown* | 0 | $175.25 | SI Trade |
18:40:19 - 20-May-26 |
| Unknown* | 0 | $175.10 | SI Trade |
18:40:19 - 20-May-26 |
| Unknown* | 0 | $175.48 | SI Trade |
18:35:52 - 20-May-26 |
| Unknown* | 0 | $175.19 | SI Trade |
18:34:46 - 20-May-26 |
| Unknown* | 40 | $175.2795 | OTC Trade |
18:34:43 - 20-May-26 |
| Unknown* | 0 | $175.09 | SI Trade |
18:34:03 - 20-May-26 |
| Unknown* | 0 | $174.98 | SI Trade |
18:28:18 - 20-May-26 |
| Unknown* | 0 | $175.13 | SI Trade |
18:28:02 - 20-May-26 |
| Unknown* | 0 | $174.98 | SI Trade |
18:27:11 - 20-May-26 |
| Unknown* | 0 | $174.68 | SI Trade |
18:26:45 - 20-May-26 |
| Unknown* | 0 | $174.81 | SI Trade |
18:26:07 - 20-May-26 |
| Unknown* | 0 | $174.51 | SI Trade |
18:21:49 - 20-May-26 |
| Unknown* | 0 | $174.69 | SI Trade |
18:20:35 - 20-May-26 |
| Unknown* | 0 | $174.69 | SI Trade |
18:20:32 - 20-May-26 |
| Unknown* | 0 | $174.88 | SI Trade |
18:18:54 - 20-May-26 |
| Unknown* | 0 | $174.96 | SI Trade |
18:18:44 - 20-May-26 |
| Unknown* | 2 | $174.8602 | Negotiated Trade OTC Trade |
18:18:08 - 20-May-26 |
| Unknown* | 0 | $174.96 | SI Trade |
18:17:46 - 20-May-26 |
| Unknown* | 0 | $174.96 | SI Trade |
18:17:08 - 20-May-26 |
| Unknown* | 0 | $174.70 | SI Trade |
18:16:36 - 20-May-26 |
| Unknown* | 0 | $174.76 | SI Trade |
18:16:04 - 20-May-26 |
| Unknown* | 0 | $174.87 | SI Trade |
18:15:36 - 20-May-26 |
| Unknown* | 0 | $174.69 | SI Trade |
18:14:40 - 20-May-26 |
| Unknown* | 0 | $174.95 | OTC Trade |
18:13:40 - 20-May-26 |
| Unknown* | 0 | $174.8436 | OTC Trade |
18:13:40 - 20-May-26 |
| Unknown* | 8 | $174.72 | SI Trade |
18:12:39 - 20-May-26 |
| Unknown* | 0 | $174.85 | SI Trade |
18:12:39 - 20-May-26 |
| Unknown* | 1 | $174.72 | SI Trade |
18:12:39 - 20-May-26 |
| Unknown* | 0 | $174.85 | SI Trade |
18:12:39 - 20-May-26 |
| Unknown* | 5 | $174.79 | SI Trade |
18:10:22 - 20-May-26 |
| Unknown* | 0 | $174.83 | SI Trade |
18:08:03 - 20-May-26 |
| Unknown* | 0 | $174.87 | SI Trade |
18:05:48 - 20-May-26 |
| Unknown* | 0 | $174.87 | SI Trade |
18:05:48 - 20-May-26 |
| Unknown* | 0 | $174.75 | SI Trade |
18:05:17 - 20-May-26 |
| Unknown* | 0 | $174.48 | SI Trade |
18:04:50 - 20-May-26 |
| Unknown* | 0 | $174.92 | SI Trade |
17:59:40 - 20-May-26 |
| Unknown* | 5 | $174.9888 | Negotiated Trade OTC Trade |
17:57:34 - 20-May-26 |
| Unknown* | 0 | $174.82 | SI Trade |
17:56:40 - 20-May-26 |
| Unknown* | 17 | $174.939 | OTC Trade |
17:56:09 - 20-May-26 |
| Unknown* | 0 | $174.92 | SI Trade |
17:52:03 - 20-May-26 |
| Unknown* | 0 | $174.92 | SI Trade |
17:51:21 - 20-May-26 |
| Unknown* | 0 | $174.85 | OTC Trade |
17:51:13 - 20-May-26 |
| Unknown* | 0 | $174.53 | SI Trade |
17:48:08 - 20-May-26 |
| Unknown* | 0 | $174.94 | SI Trade |
17:47:11 - 20-May-26 |
| Unknown* | 0 | $174.94 | SI Trade |
17:47:08 - 20-May-26 |
| Unknown* | 2 | $174.71 | SI Trade |
17:44:19 - 20-May-26 |
| Unknown* | 0 | $174.39 | SI Trade |
17:40:21 - 20-May-26 |
| Unknown* | 0 | $174.39 | SI Trade |
17:39:42 - 20-May-26 |
| Unknown* | 1 | $174.28 | SI Trade |
17:37:12 - 20-May-26 |
| Unknown* | 0 | $174.19 | SI Trade |
17:36:23 - 20-May-26 |
| Unknown* | 0 | $174.38 | SI Trade |
17:36:09 - 20-May-26 |
| Unknown* | 0 | $174.20 | SI Trade |
17:35:23 - 20-May-26 |
| Unknown* | 0 | $174.19 | SI Trade |
17:31:49 - 20-May-26 |
| Buy* | 7 | $174.72 | SI Trade |
17:27:10 - 20-May-26 |
| Unknown* | 0 | $174.62 | SI Trade |
17:26:10 - 20-May-26 |
| Unknown* | 0 | $174.83 | SI Trade |
17:25:18 - 20-May-26 |
| Unknown* | 0 | $174.65 | SI Trade |
17:25:13 - 20-May-26 |
| Unknown* | 0 | $175.14 | SI Trade |
17:23:18 - 20-May-26 |
| Unknown* | 0 | $174.83 | SI Trade |
17:20:44 - 20-May-26 |
| Unknown* | 0 | $175.07 | SI Trade |
17:18:35 - 20-May-26 |
| Unknown* | 0 | $175.15 | SI Trade |
17:16:56 - 20-May-26 |
| Unknown* | 0 | $174.97 | SI Trade |
17:15:59 - 20-May-26 |
| Unknown* | 0 | $174.90 | SI Trade |
17:15:07 - 20-May-26 |
| Unknown* | 0 | $174.90 | SI Trade |
17:15:04 - 20-May-26 |
| Unknown* | 0 | $174.71 | SI Trade |
17:15:04 - 20-May-26 |
| Unknown* | 4 | $174.71 | OTC Trade |
17:14:38 - 20-May-26 |
| Unknown* | 0 | $174.90 | SI Trade |
17:14:06 - 20-May-26 |
| Unknown* | 0 | $174.90 | SI Trade |
17:14:06 - 20-May-26 |
| Unknown* | 0 | $174.65 | SI Trade |
17:13:22 - 20-May-26 |
| Unknown* | 0 | $174.67 | SI Trade |
17:10:33 - 20-May-26 |
| Buy* | 6 | $174.46 | SI Trade |
17:09:39 - 20-May-26 |
| Unknown* | 0 | $174.37 | SI Trade |
17:08:55 - 20-May-26 |
| Buy* | 1 | $174.55 | SI Trade |
17:08:10 - 20-May-26 |
| Unknown* | 0 | $174.41 | SI Trade |
17:08:10 - 20-May-26 |
| Buy* | 2 | $174.30 | SI Trade |
17:04:29 - 20-May-26 |
| Unknown* | 993 | $0.00 | OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | 0 | $174.42 | SI Trade |
16:59:43 - 20-May-26 |
| Unknown* | 0 | $174.57 | SI Trade |
16:57:56 - 20-May-26 |
| Unknown* | 0 | $174.39 | SI Trade |
16:57:50 - 20-May-26 |
| Unknown* | 0 | $174.54 | SI Trade |
16:56:54 - 20-May-26 |
| Unknown* | 0 | $174.48 | SI Trade |
16:55:48 - 20-May-26 |
| Unknown* | 0 | $174.40 | SI Trade |
16:54:41 - 20-May-26 |
| Unknown* | 5 | $174.3933 | OTC Trade |
16:52:12 - 20-May-26 |
| Unknown* | 0 | $174.66 | SI Trade |
16:52:10 - 20-May-26 |
| Buy* | 1 | $174.16 | SI Trade |
16:50:43 - 20-May-26 |
| Unknown* | 0 | $174.12 | SI Trade |
16:50:31 - 20-May-26 |
| Unknown* | 0 | $174.11 | SI Trade |
16:49:34 - 20-May-26 |
| Buy* | 30 | $174.11 | SI Trade |
16:49:34 - 20-May-26 |
| Unknown* | 0 | $174.23 | SI Trade |
16:49:34 - 20-May-26 |
| Unknown* | 0 | $174.33 | SI Trade |
16:47:40 - 20-May-26 |
| Buy* | 1 | $174.24 | SI Trade |
16:46:05 - 20-May-26 |
| Unknown* | 0 | $174.60 | SI Trade |
16:42:00 - 20-May-26 |
| Unknown* | 0 | $174.60 | SI Trade |
16:42:00 - 20-May-26 |
| Buy* | 3 | $174.05 | SI Trade |
16:41:02 - 20-May-26 |
| Unknown* | 0 | $174.05 | SI Trade |
16:40:59 - 20-May-26 |
| Unknown* | 0 | $174.08 | SI Trade |
16:40:22 - 20-May-26 |
| Unknown* | 2 | $174.196 | OTC Trade |
16:39:45 - 20-May-26 |
| Unknown* | 0 | $174.13 | SI Trade |
16:38:48 - 20-May-26 |
| Unknown* | 0 | $174.13 | SI Trade |
16:38:48 - 20-May-26 |
| Unknown* | 0 | $173.97 | SI Trade |
16:31:58 - 20-May-26 |
| Buy* | 20 | $173.80 | SI Trade |
16:30:46 - 20-May-26 |
| Unknown* | 0 | $173.72 | SI Trade |
16:29:56 - 20-May-26 |
| Unknown* | 0 | $174.14 | SI Trade |
16:29:37 - 20-May-26 |
| Unknown* | 0 | $174.38 | SI Trade |
16:28:20 - 20-May-26 |
| Unknown* | 0 | $174.02 | SI Trade |
16:28:02 - 20-May-26 |
| Unknown* | 0 | $174.02 | SI Trade |
16:27:45 - 20-May-26 |
| Unknown* | 1 | $173.96644 | SI Trade Currency Conversion |
16:27:31 - 20-May-26 |
| Unknown* | 0 | $174.36 | SI Trade |
16:27:22 - 20-May-26 |
| Unknown* | 1 | $174.02445 | SI Trade Currency Conversion |
16:26:55 - 20-May-26 |
| Unknown* | 0 | $173.92 | SI Trade |
16:26:20 - 20-May-26 |
| Unknown* | 3 | $174.01 | Negotiated Trade OTC Trade |
16:25:20 - 20-May-26 |
| Unknown* | 0 | $173.83 | SI Trade |
16:23:17 - 20-May-26 |
| Unknown* | 0 | $174.01 | SI Trade |
16:22:51 - 20-May-26 |
| Unknown* | 0 | $174.00 | SI Trade |
16:22:02 - 20-May-26 |
| Unknown* | 0 | $174.14 | SI Trade |
16:21:21 - 20-May-26 |
| Buy* | 3 | $173.88 | SI Trade |
16:21:21 - 20-May-26 |
| Unknown* | 0 | $174.07 | OTC Trade |
16:17:40 - 20-May-26 |
| Buy* | 2 | $173.85 | SI Trade |
16:16:02 - 20-May-26 |
| Unknown* | 0 | $173.66 | SI Trade |
16:15:27 - 20-May-26 |
| Unknown* | 0 | $173.03831 | SI Trade Currency Conversion |
16:15:21 - 20-May-26 |
| Unknown* | 0 | $173.47 | SI Trade |
16:15:19 - 20-May-26 |
| Unknown* | 0 | $173.52 | SI Trade |
16:15:13 - 20-May-26 |
| Unknown* | 0 | $173.66 | SI Trade |
16:14:16 - 20-May-26 |
| Unknown* | 0 | $173.66 | SI Trade |
16:13:55 - 20-May-26 |
| Unknown* | 0 | $172.63225 | SI Trade Currency Conversion |
16:13:49 - 20-May-26 |
| Unknown* | 19 | $173.33 | OTC Trade |
16:13:40 - 20-May-26 |
| Unknown* | 19 | $173.33 | OTC Trade |
16:13:40 - 20-May-26 |
| Unknown* | 0 | $173.30 | SI Trade |
16:13:07 - 20-May-26 |
| Unknown* | 0 | $173.26 | OTC Trade |
16:12:59 - 20-May-26 |
| Unknown* | 0 | $173.23 | SI Trade |
16:12:15 - 20-May-26 |
| Sell* | 1 | $173.23 | SI Trade |
16:11:56 - 20-May-26 |
| Unknown* | 0 | $173.01 | SI Trade |
16:11:28 - 20-May-26 |
| Unknown* | 0 | $173.1356 | OTC Trade |
16:10:50 - 20-May-26 |
| Sell* | 5 | $173.08 | SI Trade |
16:10:22 - 20-May-26 |
| Unknown* | 0 | $173.23 | SI Trade |
16:10:11 - 20-May-26 |
| Unknown* | 6 | $173.07399 | Currency Conversion Negotiated Trade |
16:09:20 - 20-May-26 |
| Unknown* | 0 | $173.44 | SI Trade |
16:09:08 - 20-May-26 |
| Buy* | 10 | $173.56 | SI Trade |
16:08:41 - 20-May-26 |
| Unknown* | 0 | $173.61 | SI Trade |
16:08:31 - 20-May-26 |
| Unknown* | 0 | $173.24 | SI Trade |
16:08:31 - 20-May-26 |
| Unknown* | 0 | $173.21234 | SI Trade Currency Conversion |
16:08:21 - 20-May-26 |
| Buy* | 4 | $173.61 | SI Trade |
16:08:14 - 20-May-26 |
| Unknown* | 0 | $173.21234 | SI Trade Currency Conversion |
16:07:55 - 20-May-26 |
| Unknown* | 0 | $173.79 | SI Trade |
16:07:53 - 20-May-26 |
| Unknown* | 0 | $173.43 | SI Trade |
16:07:48 - 20-May-26 |
| Unknown* | 0 | $173.90843 | SI Trade Currency Conversion |
16:06:16 - 20-May-26 |
| Unknown* | 7 | $174.00 | OTC Trade |
16:06:06 - 20-May-26 |
| Unknown* | 0 | $174.21 | SI Trade |
16:05:47 - 20-May-26 |
| Unknown* | 0 | $174.21 | SI Trade |
16:05:12 - 20-May-26 |
| Unknown* | 0 | $174.41 | SI Trade |
16:04:12 - 20-May-26 |
| Unknown* | 0 | $174.02 | SI Trade |
16:03:39 - 20-May-26 |
| Unknown* | 0 | $174.39 | SI Trade |
16:02:50 - 20-May-26 |
| Unknown* | 0 | $174.64 | SI Trade |
16:00:56 - 20-May-26 |
| Sell* | 25 | $174.59 | SI Trade |
16:00:38 - 20-May-26 |
| Sell* | 1 | $174.34 | SI Trade |
16:00:19 - 20-May-26 |
| Unknown* | 0 | $174.48 | SI Trade |
16:00:10 - 20-May-26 |
| Unknown* | 0 | $174.32 | SI Trade |
15:59:42 - 20-May-26 |
| Unknown* | 0 | $174.50 | SI Trade |
15:59:22 - 20-May-26 |
| Unknown* | 0 | $173.73441 | SI Trade Currency Conversion |
15:58:14 - 20-May-26 |
| Sell* | 2 | $174.16 | SI Trade |
15:58:13 - 20-May-26 |
| Unknown* | 0 | $174.34 | SI Trade |
15:57:55 - 20-May-26 |
| Unknown* | 0 | $174.13 | SI Trade |
15:57:12 - 20-May-26 |
| Unknown* | 0 | $174.14047 | SI Trade Currency Conversion |
15:56:57 - 20-May-26 |
| Sell* | 55 | $174.31 | Negotiated Trade |
15:56:42 - 20-May-26 |
| Unknown* | 0 | $173.73441 | SI Trade Currency Conversion |
15:56:09 - 20-May-26 |
| Unknown* | 0 | $174.14 | SI Trade |
15:56:03 - 20-May-26 |
| Unknown* | 0 | $174.13 | SI Trade |
15:54:26 - 20-May-26 |
| Unknown* | 0 | $174.48 | SI Trade |
15:54:14 - 20-May-26 |
| Unknown* | 0 | $174.38 | SI Trade |
15:53:54 - 20-May-26 |
| Unknown* | 0 | $174.38 | OTC Trade |
15:53:54 - 20-May-26 |
| Unknown* | 0 | $174.41 | SI Trade |
15:53:24 - 20-May-26 |
| Sell* | 10 | $174.09 | SI Trade |
15:53:18 - 20-May-26 |
| Sell* | 1 | $174.09 | SI Trade |
15:52:59 - 20-May-26 |
| Unknown* | 0 | $174.14047 | SI Trade Currency Conversion |
15:52:11 - 20-May-26 |
| Unknown* | 0 | $174.31449 | SI Trade Currency Conversion |
15:51:43 - 20-May-26 |
| Unknown* | 0 | $174.55 | SI Trade |
15:51:14 - 20-May-26 |
| Unknown* | 0 | $174.49 | SI Trade |
15:50:59 - 20-May-26 |
| Unknown* | 0 | $174.88 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | $174.92 | SI Trade |
15:49:27 - 20-May-26 |
| Unknown* | 0 | $175.01059 | SI Trade Currency Conversion |
15:49:15 - 20-May-26 |
| Unknown* | 0 | $174.77856 | SI Trade Currency Conversion |
15:49:06 - 20-May-26 |