| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $193.93259 | SI Trade Currency Conversion |
12:04:58 - 18-Jun-26 |
| Unknown* | 0 | $193.93259 | SI Trade Currency Conversion |
12:02:54 - 18-Jun-26 |
| Unknown* | 0 | $193.93259 | SI Trade Currency Conversion |
12:01:52 - 18-Jun-26 |
| Buy* | 3 | $193.02 | SI Trade |
12:00:17 - 18-Jun-26 |
| Unknown* | 0 | $193.02 | SI Trade |
12:00:17 - 18-Jun-26 |
| Unknown* | 0 | $189.03531 | SI Trade Currency Conversion |
12:00:00 - 18-Jun-26 |
| Unknown* | 1 | $193.47167 | SI Trade Currency Conversion |
11:59:45 - 18-Jun-26 |
| Unknown* | 0 | $194.16306 | SI Trade Currency Conversion |
11:58:29 - 18-Jun-26 |
| Buy* | 7 | $192.58 | SI Trade |
11:56:29 - 18-Jun-26 |
| Unknown* | 0 | $193.10 | SI Trade |
11:56:29 - 18-Jun-26 |
| Buy* | 2 | $192.58 | SI Trade |
11:56:29 - 18-Jun-26 |
| Unknown* | 0 | $193.10 | SI Trade |
11:56:29 - 18-Jun-26 |
| Unknown* | 0 | $193.10 | SI Trade |
11:56:29 - 18-Jun-26 |
| Unknown* | 0 | $193.10 | SI Trade |
11:56:29 - 18-Jun-26 |
| Buy* | 1 | $192.58 | SI Trade |
11:56:29 - 18-Jun-26 |
| Unknown* | 0 | $194.04783 | SI Trade Currency Conversion |
11:53:57 - 18-Jun-26 |
| Unknown* | 0 | $193.99021 | SI Trade Currency Conversion |
11:33:06 - 18-Jun-26 |
| Unknown* | 0 | $193.99021 | SI Trade Currency Conversion |
11:22:26 - 18-Jun-26 |
| Unknown* | 0 | $193.99021 | SI Trade Currency Conversion |
11:16:46 - 18-Jun-26 |
| Unknown* | 0 | $192.50 | SI Trade |
11:04:21 - 18-Jun-26 |
| Unknown* | 0 | $193.10 | SI Trade |
11:04:21 - 18-Jun-26 |
| Unknown* | 0 | $193.93259 | SI Trade Currency Conversion |
10:57:50 - 18-Jun-26 |
| Unknown* | 0 | $193.29883 | SI Trade Currency Conversion |
10:54:22 - 18-Jun-26 |
| Unknown* | 0 | $193.29883 | SI Trade Currency Conversion |
10:54:22 - 18-Jun-26 |
| Unknown* | 0 | $194.00 | SI Trade |
10:42:27 - 18-Jun-26 |
| Unknown* | 0 | $193.29883 | SI Trade Currency Conversion |
10:39:18 - 18-Jun-26 |
| Unknown* | 0 | $193.29883 | SI Trade Currency Conversion |
10:33:30 - 18-Jun-26 |
| Unknown* | 3 | $193.1836 | SI Trade Currency Conversion |
10:23:03 - 18-Jun-26 |
| Unknown* | 0 | $194.00 | SI Trade |
10:15:43 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
10:09:27 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
10:09:27 - 18-Jun-26 |
| Unknown* | 0 | $193.46 | SI Trade |
10:04:01 - 18-Jun-26 |
| Buy* | 13 | $193.46 | SI Trade |
10:04:01 - 18-Jun-26 |
| Unknown* | 3 | $193.47167 | SI Trade Currency Conversion |
10:01:14 - 18-Jun-26 |
| Unknown* | 0 | $194.04783 | SI Trade Currency Conversion |
10:00:14 - 18-Jun-26 |
| Buy* | 1 | $192.63 | SI Trade |
09:59:52 - 18-Jun-26 |
| Unknown* | 1 | $194.10544 | SI Trade Currency Conversion |
09:57:12 - 18-Jun-26 |
| Unknown* | 0 | $194.10544 | SI Trade Currency Conversion |
09:57:12 - 18-Jun-26 |
| Unknown* | 0 | $193.47167 | SI Trade Currency Conversion |
09:57:12 - 18-Jun-26 |
| Unknown* | 0 | $194.04783 | SI Trade Currency Conversion |
09:51:28 - 18-Jun-26 |
| Unknown* | 0 | $192.59 | SI Trade |
09:43:30 - 18-Jun-26 |
| Unknown* | 0 | $193.24121 | SI Trade Currency Conversion |
09:39:34 - 18-Jun-26 |
| Buy* | 1 | $194.00 | SI Trade |
09:37:09 - 18-Jun-26 |
| Unknown* | 4 | $192.50 | SI Trade |
09:37:09 - 18-Jun-26 |
| Unknown* | 0 | $192.50 | SI Trade |
09:37:09 - 18-Jun-26 |
| Unknown* | 0 | $192.78029 | SI Trade Currency Conversion |
09:29:15 - 18-Jun-26 |
| Unknown* | 0 | $192.78029 | SI Trade Currency Conversion |
09:28:06 - 18-Jun-26 |
| Unknown* | 0 | $194.04783 | SI Trade Currency Conversion |
09:24:02 - 18-Jun-26 |
| Buy* | 1 | $194.00 | SI Trade |
09:21:03 - 18-Jun-26 |
| Unknown* | 0 | $193.06837 | SI Trade Currency Conversion |
09:18:17 - 18-Jun-26 |
| Unknown* | 0 | $192.83791 | SI Trade Currency Conversion |
09:04:35 - 18-Jun-26 |
| Unknown* | 0 | $193.35644 | SI Trade Currency Conversion |
09:03:15 - 18-Jun-26 |
| Unknown* | 0 | $193.24121 | SI Trade Currency Conversion |
08:59:07 - 18-Jun-26 |
| Unknown* | 2 | $192.41 | SI Trade |
08:58:11 - 18-Jun-26 |
| Unknown* | 0 | $192.93 | SI Trade |
08:50:24 - 18-Jun-26 |
| Unknown* | 1 | $192.93 | SI Trade |
08:47:58 - 18-Jun-26 |
| Unknown* | 0 | $192.78029 | SI Trade Currency Conversion |
08:33:37 - 18-Jun-26 |
| Unknown* | 3 | $192.95314 | SI Trade Currency Conversion |
08:29:36 - 18-Jun-26 |
| Unknown* | 1 | $192.67 | SI Trade |
08:29:17 - 18-Jun-26 |
| Unknown* | 0 | $193.41406 | SI Trade Currency Conversion |
08:27:25 - 18-Jun-26 |
| Unknown* | 4 | $193.41406 | SI Trade Currency Conversion |
08:27:24 - 18-Jun-26 |
| Unknown* | 5 | $193.35644 | SI Trade Currency Conversion |
08:25:57 - 18-Jun-26 |
| Unknown* | 0 | $192.66506 | SI Trade Currency Conversion |
08:24:12 - 18-Jun-26 |
| Unknown* | 0 | $192.99 | SI Trade |
08:18:22 - 18-Jun-26 |
| Unknown* | 6 | $192.66506 | SI Trade Currency Conversion |
08:17:02 - 18-Jun-26 |
| Unknown* | 0 | $192.66506 | SI Trade Currency Conversion |
08:16:18 - 18-Jun-26 |
| Unknown* | 0 | $192.60 | SI Trade |
08:14:17 - 18-Jun-26 |
| Unknown* | 0 | $193.24121 | SI Trade Currency Conversion |
08:05:58 - 18-Jun-26 |
| Unknown* | 0 | $193.24121 | SI Trade Currency Conversion |
08:05:58 - 18-Jun-26 |
| Unknown* | 0 | $193.24121 | SI Trade Currency Conversion |
08:04:37 - 18-Jun-26 |
| Unknown* | 0 | $193.24121 | SI Trade Currency Conversion |
08:04:37 - 18-Jun-26 |
| Unknown* | 0 | $193.24121 | SI Trade Currency Conversion |
08:04:37 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 2 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $193.1836 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $192.14653 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 1 | $192.98 | SI Trade |
07:57:49 - 18-Jun-26 |
| Unknown* | 0 | $192.58 | SI Trade |
07:12:36 - 18-Jun-26 |
| Unknown* | 0 | $192.79 | SI Trade |
07:01:54 - 18-Jun-26 |
| Unknown* | 5 | $192.75 | OTC Trade |
06:58:21 - 18-Jun-26 |
| Unknown* | 8 | $192.75 | SI Trade |
06:55:41 - 18-Jun-26 |
| Unknown* | 2 | $192.75 | OTC Trade |
06:55:41 - 18-Jun-26 |
| Unknown* | 3 | $192.74 | OTC Trade |
06:55:41 - 18-Jun-26 |
| Unknown* | 0 | $192.23 | SI Trade |
04:24:05 - 18-Jun-26 |
| Unknown* | 0 | $193.49 | SI Trade |
01:03:25 - 18-Jun-26 |
| Unknown* | 0 | $191.50 | SI Trade |
00:59:42 - 18-Jun-26 |
| Unknown* | 0 | $192.65 | SI Trade |
00:50:10 - 18-Jun-26 |
| Unknown* | 2 | $193.00 | SI Trade |
00:16:53 - 18-Jun-26 |
| Unknown* | 0 | $193.00 | SI Trade |
23:48:47 - 17-Jun-26 |
| Unknown* | 1 | $192.00 | SI Trade |
23:48:47 - 17-Jun-26 |
| Unknown* | 0 | $192.50 | SI Trade |
23:29:13 - 17-Jun-26 |
| Unknown* | 0 | $193.46 | SI Trade |
22:35:45 - 17-Jun-26 |
| Unknown* | 6 | $191.00 | SI Trade |
22:35:45 - 17-Jun-26 |
| Unknown* | 2 | $191.00 | SI Trade |
22:27:09 - 17-Jun-26 |
| Unknown* | 0 | $191.00 | SI Trade |
22:27:09 - 17-Jun-26 |
| Unknown* | 0 | $193.00 | SI Trade |
21:52:26 - 17-Jun-26 |
| Unknown* | 0 | $193.35 | SI Trade |
21:34:49 - 17-Jun-26 |
| Unknown* | 0 | $192.58 | SI Trade |
21:34:49 - 17-Jun-26 |
| Unknown* | 1 | $192.58 | SI Trade |
21:34:49 - 17-Jun-26 |
| Unknown* | 0 | $192.58 | SI Trade |
21:29:41 - 17-Jun-26 |
| Unknown* | 3 | $192.00 | SI Trade |
21:26:23 - 17-Jun-26 |
| Unknown* | 0 | $191.52 | SI Trade |
21:03:01 - 17-Jun-26 |
| Unknown* | 0 | $193.46 | SI Trade |
21:03:01 - 17-Jun-26 |
| Unknown* | 42 | $192.58 | OTC Trade |
21:00:02 - 17-Jun-26 |
| Unknown* | 135 | $192.58 | OTC Trade |
21:00:02 - 17-Jun-26 |
| Unknown* | 5 | $192.58 | OTC Trade |
21:00:02 - 17-Jun-26 |
| Unknown* | 8 | $192.474 | OTC Trade |
20:59:26 - 17-Jun-26 |
| Unknown* | 3 | $192.46 | SI Trade |
20:59:26 - 17-Jun-26 |
| Unknown* | 1 | $192.39 | SI Trade |
20:59:08 - 17-Jun-26 |
| Unknown* | 0 | $192.25 | SI Trade |
20:58:54 - 17-Jun-26 |
| Unknown* | 0 | $192.29 | SI Trade |
20:58:53 - 17-Jun-26 |
| Unknown* | 0 | $192.21 | SI Trade |
20:58:29 - 17-Jun-26 |
| Unknown* | 0 | $192.21 | SI Trade |
20:58:26 - 17-Jun-26 |
| Unknown* | 0 | $192.08 | SI Trade |
20:58:21 - 17-Jun-26 |
| Unknown* | 0 | $192.10 | SI Trade |
20:58:19 - 17-Jun-26 |
| Unknown* | 0 | $192.04 | SI Trade |
20:57:33 - 17-Jun-26 |
| Unknown* | 0 | $191.95 | SI Trade |
20:57:11 - 17-Jun-26 |
| Unknown* | 2 | $191.95 | SI Trade |
20:57:08 - 17-Jun-26 |
| Unknown* | 4 | $191.93829 | OTC Trade |
20:56:50 - 17-Jun-26 |
| Unknown* | 0 | $192.26 | SI Trade |
20:55:51 - 17-Jun-26 |
| Unknown* | 0 | $192.31 | SI Trade |
20:55:47 - 17-Jun-26 |
| Unknown* | 20 | $192.0862 | OTC Trade |
20:55:20 - 17-Jun-26 |
| Unknown* | 20 | $192.17 | OTC Trade |
20:54:57 - 17-Jun-26 |
| Unknown* | 1 | $192.06 | Negotiated Trade OTC Trade |
20:54:44 - 17-Jun-26 |
| Unknown* | 1 | $192.105 | OTC Trade |
20:54:42 - 17-Jun-26 |
| Unknown* | 0 | $192.04 | SI Trade |
20:54:42 - 17-Jun-26 |
| Unknown* | 0 | $191.82 | SI Trade |
20:53:54 - 17-Jun-26 |
| Unknown* | 10 | $191.82 | SI Trade |
20:52:46 - 17-Jun-26 |
| Unknown* | 0 | $191.74 | OTC Trade |
20:51:31 - 17-Jun-26 |
| Unknown* | 0 | $191.39 | SI Trade |
20:51:26 - 17-Jun-26 |
| Unknown* | 3 | $191.86 | OTC Trade |
20:50:59 - 17-Jun-26 |
| Unknown* | 1 | $191.83 | SI Trade |
20:50:33 - 17-Jun-26 |
| Unknown* | 0 | $191.63 | SI Trade |
20:50:21 - 17-Jun-26 |
| Unknown* | 0 | $191.63 | SI Trade |
20:50:21 - 17-Jun-26 |
| Unknown* | 1 | $191.00 | SI Trade |
20:50:00 - 17-Jun-26 |
| Unknown* | 0 | $191.81 | SI Trade |
20:49:09 - 17-Jun-26 |
| Unknown* | 0 | $191.92 | SI Trade |
20:48:26 - 17-Jun-26 |
| Unknown* | 2 | $191.93 | SI Trade |
20:48:08 - 17-Jun-26 |
| Unknown* | 1 | $191.945 | OTC Trade |
20:46:33 - 17-Jun-26 |
| Unknown* | 0 | $191.60 | SI Trade |
20:45:08 - 17-Jun-26 |
| Unknown* | 0 | $191.53 | SI Trade |
20:44:32 - 17-Jun-26 |
| Unknown* | 0 | $191.65 | SI Trade |
20:43:18 - 17-Jun-26 |
| Unknown* | 0 | $191.60 | SI Trade |
20:43:09 - 17-Jun-26 |
| Unknown* | 3 | $191.47 | SI Trade |
20:41:56 - 17-Jun-26 |
| Unknown* | 0 | $191.64 | SI Trade |
20:41:14 - 17-Jun-26 |
| Unknown* | 0 | $191.36 | SI Trade |
20:40:40 - 17-Jun-26 |
| Unknown* | 0 | $191.40 | OTC Trade |
20:39:50 - 17-Jun-26 |
| Unknown* | 1 | $191.45 | OTC Trade |
20:39:50 - 17-Jun-26 |
| Unknown* | 10 | $191.425 | OTC Trade |
20:38:01 - 17-Jun-26 |
| Unknown* | 0 | $191.38 | SI Trade |
20:37:25 - 17-Jun-26 |
| Unknown* | 0 | $191.46 | SI Trade |
20:35:37 - 17-Jun-26 |
| Unknown* | 70 | $191.46 | SI Trade |
20:34:41 - 17-Jun-26 |
| Unknown* | 0 | $191.37 | SI Trade |
20:31:43 - 17-Jun-26 |
| Unknown* | 2 | $191.00 | SI Trade |
20:30:43 - 17-Jun-26 |
| Unknown* | 2 | $191.4057 | OTC Trade |
20:29:34 - 17-Jun-26 |
| Unknown* | 0 | $191.50 | SI Trade |
20:28:22 - 17-Jun-26 |