| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $557.272 | OTC Trade |
17:56:30 - 22-Jul-25 |
| Unknown* | 3 | $558.2911 | OTC Trade |
17:30:50 - 22-Jul-25 |
| Unknown* | 0 | $560.85 | OTC Trade |
17:01:38 - 22-Jul-25 |
| Unknown* | 4 | $560.841 | OTC Trade |
17:01:38 - 22-Jul-25 |
| Unknown* | 1 | $560.535 | OTC Trade |
16:59:49 - 22-Jul-25 |
| Unknown* | 5 | $559.74 | OTC Trade |
16:53:06 - 22-Jul-25 |
| Unknown* | 0 | $559.34 | OTC Trade |
16:31:05 - 22-Jul-25 |
| Unknown* | 1 | $554.2013 | Cross OTC Trade |
15:46:14 - 22-Jul-25 |
| Unknown* | 2 | $555.00 | Cross OTC Trade |
15:43:54 - 22-Jul-25 |
| Unknown* | 1 | $554.275 | OTC Trade |
15:42:48 - 22-Jul-25 |
| Unknown* | 0 | $556.83156 | SI Trade Currency Conversion |
15:31:40 - 22-Jul-25 |
| Unknown* | 1 | $562.78476 | Currency Conversion Negotiated Trade |
15:26:02 - 22-Jul-25 |
| Unknown* | 5 | $558.5065 | OTC Trade |
15:19:59 - 22-Jul-25 |
| Unknown* | 25 | $557.6424 | Cross OTC Trade |
15:14:42 - 22-Jul-25 |
| Unknown* | 1 | $560.14 | OTC Trade |
15:13:21 - 22-Jul-25 |
| Unknown* | 1 | $561.28 | OTC Trade |
15:08:30 - 22-Jul-25 |
| Unknown* | 3 | $562.01 | OTC Trade |
15:02:09 - 22-Jul-25 |
| Unknown* | 0 | $559.50 | OTC Trade |
14:51:46 - 22-Jul-25 |
| Unknown* | 0 | $559.09 | OTC Trade |
14:51:46 - 22-Jul-25 |
| Unknown* | 0 | $558.76 | OTC Trade |
14:51:39 - 22-Jul-25 |
| Unknown* | 0 | $557.76 | OTC Trade |
14:51:17 - 22-Jul-25 |
| Unknown* | 0 | $557.76 | OTC Trade |
14:51:17 - 22-Jul-25 |
| Unknown* | 0 | $557.76 | OTC Trade |
14:51:16 - 22-Jul-25 |
| Unknown* | 0 | $557.76 | OTC Trade |
14:51:16 - 22-Jul-25 |
| Unknown* | 0 | $557.99 | OTC Trade |
14:50:04 - 22-Jul-25 |
| Unknown* | 0 | $557.99 | OTC Trade |
14:50:04 - 22-Jul-25 |
| Unknown* | 0 | $557.99 | OTC Trade |
14:50:03 - 22-Jul-25 |
| Unknown* | 50 | $555.192 | OTC Trade |
14:44:13 - 22-Jul-25 |
| Unknown* | 9 | $551.98 | OTC Trade |
14:40:34 - 22-Jul-25 |
| Unknown* | 5 | $554.472 | OTC Trade |
14:36:16 - 22-Jul-25 |
| Unknown* | 0 | $554.00 | OTC Trade |
14:35:08 - 22-Jul-25 |
| Unknown* | 0 | $554.00 | OTC Trade |
14:35:08 - 22-Jul-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 2 | $546.00 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 7 | $546.00 | OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 0 | $544.48 | OTC Trade |
14:30:04 - 22-Jul-25 |
| Unknown* | 3 | $546.92 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 0 | $546.54584 | SI Trade Currency Conversion |
13:42:43 - 22-Jul-25 |
| Unknown* | 93 | $547.309 | SI Trade Negotiated Trade |
12:26:59 - 22-Jul-25 |
| Unknown* | 841 | $547.309 | SI Trade Negotiated Trade |
12:26:59 - 22-Jul-25 |
| Unknown* | -93 | $0.00 | SI Trade Correction Negotiated Trade |
12:26:59 - 22-Jul-25 |
| Unknown* | -841 | $0.00 | SI Trade Correction Negotiated Trade |
12:26:59 - 22-Jul-25 |
| Unknown* | 93 | $0.00 | SI Trade Negotiated Trade |
12:26:59 - 22-Jul-25 |
| Unknown* | 841 | $0.00 | SI Trade Negotiated Trade |
12:26:59 - 22-Jul-25 |
| Unknown* | 0 | $543.50688 | SI Trade Currency Conversion |
10:29:58 - 22-Jul-25 |
| Unknown* | 0 | $543.97441 | SI Trade Currency Conversion |
09:39:30 - 22-Jul-25 |
| Unknown* | 0 | $544.0913 | SI Trade Currency Conversion |
09:23:30 - 22-Jul-25 |
| Unknown* | 0 | $543.74065 | SI Trade Currency Conversion |
08:56:17 - 22-Jul-25 |
| Unknown* | 0 | $548.06532 | SI Trade Currency Conversion |
08:56:17 - 22-Jul-25 |
| Unknown* | 0 | $543.74065 | SI Trade Currency Conversion |
08:40:18 - 22-Jul-25 |
| Unknown* | 0 | $548.41597 | SI Trade Currency Conversion |
08:07:28 - 22-Jul-25 |
| Unknown* | 0 | $548.18221 | SI Trade Currency Conversion |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | $546.07831 | SI Trade Currency Conversion |
20:46:12 - 21-Jul-25 |
| Unknown* | 71 | $546.779 | OTC Trade |
20:46:06 - 21-Jul-25 |
| Unknown* | 1 | $549.2939 | Cross OTC Trade |
20:08:35 - 21-Jul-25 |
| Unknown* | 0 | $549.91 | OTC Trade |
19:07:52 - 21-Jul-25 |
| Unknown* | 1 | $543.37324 | Currency Conversion Negotiated Trade |
18:10:25 - 21-Jul-25 |
| Unknown* | 1 | $547.9282 | Cross OTC Trade |
17:28:06 - 21-Jul-25 |
| Unknown* | 0 | $548.89 | OTC Trade |
17:09:36 - 21-Jul-25 |
| Unknown* | 1 | $549.23 | OTC Trade |
16:31:20 - 21-Jul-25 |
| Unknown* | 0 | $548.58153 | SI Trade Currency Conversion |
16:07:53 - 21-Jul-25 |
| Unknown* | 3 | $550.37 | OTC Trade |
16:06:22 - 21-Jul-25 |
| Unknown* | 2 | $551.8002 | Cross OTC Trade |
15:59:04 - 21-Jul-25 |
| Unknown* | 0 | $549.52 | OTC Trade |
15:55:51 - 21-Jul-25 |
| Unknown* | 7 | $551.27 | OTC Trade |
15:52:33 - 21-Jul-25 |
| Unknown* | 5 | $549.0191 | Cross OTC Trade |
15:39:39 - 21-Jul-25 |
| Unknown* | 1 | $550.38 | OTC Trade |
15:29:31 - 21-Jul-25 |
| Unknown* | 1 | $550.73029 | Currency Conversion Negotiated Trade |
15:25:23 - 21-Jul-25 |
| Unknown* | 1 | $548.26 | OTC Trade |
15:20:35 - 21-Jul-25 |
| Unknown* | 1 | $544.91832 | Currency Conversion Negotiated Trade |
15:17:28 - 21-Jul-25 |
| Unknown* | 22 | $544.84781 | Currency Conversion Negotiated Trade |
15:11:03 - 21-Jul-25 |
| Unknown* | 0 | $544.04876 | SI Trade Currency Conversion |
15:08:49 - 21-Jul-25 |
| Unknown* | 0 | $550.53 | OTC Trade |
15:04:07 - 21-Jul-25 |
| Unknown* | 0 | $550.53 | OTC Trade |
15:04:07 - 21-Jul-25 |
| Unknown* | 1 | $552.7998 | Cross OTC Trade |
15:02:29 - 21-Jul-25 |
| Unknown* | 38 | $552.991 | OTC Trade |
15:02:04 - 21-Jul-25 |
| Unknown* | 0 | $546.14081 | SI Trade Currency Conversion |
14:58:14 - 21-Jul-25 |
| Unknown* | 0 | $551.00 | OTC Trade |
14:58:14 - 21-Jul-25 |
| Unknown* | 0 | $550.48 | OTC Trade |
14:58:14 - 21-Jul-25 |
| Unknown* | 12 | $549.725 | OTC Trade |
14:58:14 - 21-Jul-25 |
| Unknown* | 0 | $549.39 | OTC Trade |
14:55:57 - 21-Jul-25 |
| Unknown* | 0 | $549.27 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $549.27 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $549.27 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $549.27 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $549.27 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $549.27 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $547.47 | OTC Trade |
14:53:10 - 21-Jul-25 |
| Unknown* | 0 | $547.47 | OTC Trade |
14:53:10 - 21-Jul-25 |
| Unknown* | 0 | $546.68 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $546.68 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $547.46 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $548.51 | OTC Trade |
14:51:33 - 21-Jul-25 |
| Unknown* | 0 | $548.51 | OTC Trade |
14:51:33 - 21-Jul-25 |
| Unknown* | 0 | $548.51 | OTC Trade |
14:51:33 - 21-Jul-25 |
| Unknown* | 0 | $546.51 | OTC Trade |
14:51:21 - 21-Jul-25 |
| Unknown* | 0 | $546.51 | OTC Trade |
14:51:21 - 21-Jul-25 |
| Unknown* | 0 | $546.51 | OTC Trade |
14:51:20 - 21-Jul-25 |
| Unknown* | 1 | $547.54 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 1 | $548.22191 | Currency Conversion Negotiated Trade |
14:50:17 - 21-Jul-25 |
| Unknown* | 8 | $545.78 | OTC Trade |
14:50:11 - 21-Jul-25 |
| Unknown* | 0 | $545.99 | OTC Trade |
14:45:11 - 21-Jul-25 |
| Unknown* | 0 | $546.01 | OTC Trade |
14:44:56 - 21-Jul-25 |
| Unknown* | 11 | $541.55 | OTC Trade |
14:32:54 - 21-Jul-25 |
| Unknown* | 25 | $542.55 | OTC Trade |
14:32:39 - 21-Jul-25 |
| Unknown* | 1 | $542.55 | OTC Trade |
14:30:41 - 21-Jul-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:30:41 - 21-Jul-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 2 | $542.55 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:30:38 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:38 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:38 - 21-Jul-25 |
| Unknown* | 0 | $542.55 | OTC Trade |
14:30:38 - 21-Jul-25 |
| Unknown* | 0 | $544.97856 | SI Trade Currency Conversion |
14:30:16 - 21-Jul-25 |
| Unknown* | 31 | $542.72297 | Currency Conversion Negotiated Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 24 | $542.70981 | Currency Conversion Negotiated Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | $541.02691 | SI Trade Currency Conversion |
14:30:11 - 21-Jul-25 |
| Unknown* | 1 | $543.44 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $543.44 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 0 | $541.60803 | SI Trade Currency Conversion |
14:13:26 - 21-Jul-25 |
| Unknown* | 0 | $539.51599 | SI Trade Currency Conversion |
14:02:42 - 21-Jul-25 |
| Unknown* | 1,898 | $543.44 | SI Trade |
13:40:46 - 21-Jul-25 |
| Unknown* | -1,898 | $0.00 | SI Trade Correction |
13:40:46 - 21-Jul-25 |
| Unknown* | 1,898 | $0.00 | SI Trade |
13:40:46 - 21-Jul-25 |
| Unknown* | 0 | $539.98089 | SI Trade Currency Conversion |
13:40:04 - 21-Jul-25 |
| Unknown* | 0 | $539.86466 | SI Trade Currency Conversion |
13:26:51 - 21-Jul-25 |
| Unknown* | 19 | $543.60 | OTC Trade |
12:04:09 - 21-Jul-25 |
| Unknown* | 0 | $546.72193 | SI Trade Currency Conversion |
12:02:31 - 21-Jul-25 |
| Unknown* | 22 | $543.44 | SI Trade |
11:12:48 - 21-Jul-25 |
| Unknown* | -22 | $0.00 | SI Trade Correction |
11:12:48 - 21-Jul-25 |
| Unknown* | 22 | $0.00 | SI Trade |
11:12:48 - 21-Jul-25 |
| Unknown* | 91 | $543.44 | SI Trade |
11:12:46 - 21-Jul-25 |
| Unknown* | 27 | $543.44 | SI Trade |
11:12:46 - 21-Jul-25 |
| Unknown* | -91 | $0.00 | SI Trade Correction |
11:12:46 - 21-Jul-25 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
11:12:46 - 21-Jul-25 |
| Unknown* | 27 | $0.00 | SI Trade |
11:12:46 - 21-Jul-25 |
| Unknown* | 91 | $0.00 | SI Trade |
11:12:46 - 21-Jul-25 |
| Unknown* | 27 | $543.44 | SI Trade |
11:12:44 - 21-Jul-25 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
11:12:44 - 21-Jul-25 |
| Unknown* | 27 | $0.00 | SI Trade |
11:12:44 - 21-Jul-25 |
| Unknown* | 70 | $543.44 | SI Trade |
11:12:42 - 21-Jul-25 |
| Unknown* | 24 | $543.44 | SI Trade |
11:12:42 - 21-Jul-25 |
| Unknown* | -70 | $0.00 | SI Trade Correction |
11:12:42 - 21-Jul-25 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
11:12:42 - 21-Jul-25 |
| Unknown* | 70 | $0.00 | SI Trade |
11:12:42 - 21-Jul-25 |
| Unknown* | 24 | $0.00 | SI Trade |
11:12:42 - 21-Jul-25 |
| Unknown* | 0 | $547.0706 | SI Trade Currency Conversion |
11:11:44 - 21-Jul-25 |
| Unknown* | 108 | $543.44 | SI Trade |
11:10:37 - 21-Jul-25 |
| Unknown* | -108 | $0.00 | SI Trade Correction |
11:10:37 - 21-Jul-25 |
| Unknown* | 108 | $546.37325 | SI Trade Currency Conversion |
11:10:37 - 21-Jul-25 |
| Unknown* | 944 | $543.44 | SI Trade |
11:10:36 - 21-Jul-25 |
| Unknown* | 132 | $543.44 | SI Trade |
11:10:36 - 21-Jul-25 |
| Unknown* | -944 | $0.00 | SI Trade Correction |
11:10:36 - 21-Jul-25 |
| Unknown* | -132 | $0.00 | SI Trade Correction |
11:10:36 - 21-Jul-25 |
| Unknown* | 944 | $546.37325 | SI Trade Currency Conversion |
11:10:36 - 21-Jul-25 |
| Unknown* | 132 | $546.37325 | SI Trade Currency Conversion |
11:10:36 - 21-Jul-25 |
| Unknown* | 1,830 | $543.44 | SI Trade |
11:10:31 - 21-Jul-25 |
| Unknown* | -1,830 | $0.00 | SI Trade Correction |
11:10:31 - 21-Jul-25 |
| Unknown* | 1,830 | $546.37325 | SI Trade Currency Conversion |
11:10:31 - 21-Jul-25 |