| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $781.12 | OTC Trade |
19:13:09 - 06-Feb-26 |
| Unknown* | 0 | $781.27 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $782.66 | SI Trade |
18:59:27 - 06-Feb-26 |
| Unknown* | 0 | $782.67 | SI Trade |
18:53:20 - 06-Feb-26 |
| Unknown* | 0 | $783.48 | SI Trade |
18:51:20 - 06-Feb-26 |
| Unknown* | 3 | $783.24 | OTC Trade |
18:47:48 - 06-Feb-26 |
| Unknown* | 3 | $783.24 | OTC Trade |
18:47:48 - 06-Feb-26 |
| Unknown* | 0 | $783.08 | SI Trade |
18:45:54 - 06-Feb-26 |
| Unknown* | 0 | $784.47 | SI Trade |
18:37:12 - 06-Feb-26 |
| Unknown* | 0 | $784.47 | SI Trade |
18:36:42 - 06-Feb-26 |
| Unknown* | 0 | $784.69 | SI Trade |
18:34:18 - 06-Feb-26 |
| Unknown* | 1 | $783.859 | OTC Trade |
18:30:47 - 06-Feb-26 |
| Unknown* | 0 | $785.45 | SI Trade |
18:28:11 - 06-Feb-26 |
| Unknown* | 6 | $785.09 | OTC Trade |
18:24:56 - 06-Feb-26 |
| Unknown* | 0 | $784.01572 | SI Trade Currency Conversion |
18:23:21 - 06-Feb-26 |
| Unknown* | 183 | $785.0354 | OTC Trade |
18:19:25 - 06-Feb-26 |
| Unknown* | 0 | $785.37 | SI Trade |
18:14:03 - 06-Feb-26 |
| Unknown* | 0 | $786.57 | SI Trade |
18:13:04 - 06-Feb-26 |
| Unknown* | 0 | $784.4873 | SI Trade Currency Conversion |
18:04:00 - 06-Feb-26 |
| Unknown* | 0 | $786.33 | SI Trade |
18:03:40 - 06-Feb-26 |
| Unknown* | 0 | $783.69 | SI Trade |
17:49:16 - 06-Feb-26 |
| Unknown* | 0 | $783.97 | SI Trade |
17:45:44 - 06-Feb-26 |
| Unknown* | 0 | $784.11 | SI Trade |
17:28:40 - 06-Feb-26 |
| Unknown* | 0 | $785.99 | SI Trade |
17:23:50 - 06-Feb-26 |
| Unknown* | 0 | $786.12 | SI Trade |
17:13:23 - 06-Feb-26 |
| Unknown* | 0 | $786.58 | OTC Trade |
17:12:19 - 06-Feb-26 |
| Unknown* | 6 | $786.27 | OTC Trade |
17:12:19 - 06-Feb-26 |
| Unknown* | 0 | $786.58 | SI Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 0 | $785.98 | SI Trade |
17:03:16 - 06-Feb-26 |
| Unknown* | 0 | $784.98 | SI Trade |
16:58:55 - 06-Feb-26 |
| Unknown* | 0 | $784.98 | SI Trade |
16:58:22 - 06-Feb-26 |
| Unknown* | 0 | $785.64 | OTC Trade |
16:58:13 - 06-Feb-26 |
| Unknown* | 60 | $786.17 | OTC Trade |
16:56:59 - 06-Feb-26 |
| Unknown* | 0 | $784.74 | SI Trade |
16:48:28 - 06-Feb-26 |
| Unknown* | 0 | $783.74 | SI Trade |
16:47:38 - 06-Feb-26 |
| Unknown* | 3 | $782.589 | OTC Trade |
16:39:35 - 06-Feb-26 |
| Unknown* | 1 | $782.50 | OTC Trade |
16:39:07 - 06-Feb-26 |
| Unknown* | 0 | $782.71 | SI Trade |
16:37:38 - 06-Feb-26 |
| Unknown* | 0 | $782.83674 | SI Trade Currency Conversion |
16:33:43 - 06-Feb-26 |
| Unknown* | 0 | $784.68 | OTC Trade |
16:33:28 - 06-Feb-26 |
| Unknown* | 0 | $780.75 | SI Trade |
16:30:16 - 06-Feb-26 |
| Unknown* | 0 | $781.30 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | $779.66 | SI Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 0 | $776.67 | SI Trade |
16:11:52 - 06-Feb-26 |
| Unknown* | 0 | $776.91 | SI Trade |
16:05:20 - 06-Feb-26 |
| Unknown* | 40 | $0.00 | SI Trade |
16:04:33 - 06-Feb-26 |
| Unknown* | 0 | $774.19 | SI Trade |
16:01:06 - 06-Feb-26 |
| Unknown* | 2 | $772.4814 | OTC Trade |
15:59:02 - 06-Feb-26 |
| Unknown* | 0 | $774.99 | SI Trade |
15:57:30 - 06-Feb-26 |
| Unknown* | 0 | $772.00 | SI Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 9 | $773.87 | SI Trade |
15:40:51 - 06-Feb-26 |
| Unknown* | 2 | $774.32 | OTC Trade |
15:40:47 - 06-Feb-26 |
| Unknown* | 5 | $773.87 | SI Trade |
15:40:25 - 06-Feb-26 |
| Unknown* | 2 | $773.87 | SI Trade |
15:40:20 - 06-Feb-26 |
| Unknown* | 0 | $767.14 | SI Trade |
15:34:18 - 06-Feb-26 |
| Unknown* | 0 | $767.64 | OTC Trade |
15:29:15 - 06-Feb-26 |
| Unknown* | 0 | $768.78 | OTC Trade |
15:23:05 - 06-Feb-26 |
| Unknown* | 0 | $766.34 | SI Trade |
15:22:13 - 06-Feb-26 |
| Unknown* | 0 | $768.85 | SI Trade |
15:20:52 - 06-Feb-26 |
| Unknown* | 4 | $769.23 | OTC Trade |
15:19:42 - 06-Feb-26 |
| Unknown* | 0 | $768.01 | SI Trade |
15:17:52 - 06-Feb-26 |
| Unknown* | 0 | $769.86806 | SI Trade Currency Conversion |
15:17:23 - 06-Feb-26 |
| Unknown* | 1 | $770.86 | Negotiated Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 0 | $767.95 | SI Trade |
15:16:22 - 06-Feb-26 |
| Unknown* | 1 | $772.94571 | Currency Conversion Negotiated Trade |
15:13:12 - 06-Feb-26 |
| Unknown* | 5 | $771.705 | OTC Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 1 | $771.705 | OTC Trade |
15:08:44 - 06-Feb-26 |
| Unknown* | 0 | $772.84 | OTC Trade |
15:06:40 - 06-Feb-26 |
| Unknown* | 7 | $771.69 | OTC Trade |
15:05:06 - 06-Feb-26 |
| Unknown* | 25 | $768.02787 | Currency Conversion Negotiated Trade |
15:05:04 - 06-Feb-26 |
| Unknown* | 0 | $770.82 | SI Trade |
15:04:47 - 06-Feb-26 |
| Unknown* | 0 | $768.86 | OTC Trade |
15:01:49 - 06-Feb-26 |
| Unknown* | 0 | $770.40 | SI Trade |
15:01:05 - 06-Feb-26 |
| Unknown* | 0 | $770.40 | SI Trade |
15:01:04 - 06-Feb-26 |
| Unknown* | 0 | $771.00 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 0 | $771.00 | OTC Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 0 | $771.00 | OTC Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 0 | $771.00 | OTC Trade |
14:58:47 - 06-Feb-26 |
| Unknown* | 0 | $769.84 | SI Trade |
14:58:16 - 06-Feb-26 |
| Unknown* | 2 | $770.00 | SI Trade |
14:58:16 - 06-Feb-26 |
| Unknown* | 0 | $772.04 | OTC Trade |
14:57:29 - 06-Feb-26 |
| Unknown* | 0 | $772.04 | OTC Trade |
14:57:24 - 06-Feb-26 |
| Unknown* | 0 | $772.04 | OTC Trade |
14:57:19 - 06-Feb-26 |
| Unknown* | 0 | $774.41 | SI Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $774.57 | SI Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 0 | $774.98 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | $774.98 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | $774.98 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $773.94 | SI Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $772.25 | OTC Trade |
14:50:52 - 06-Feb-26 |
| Unknown* | 16 | $774.175 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | $776.32 | SI Trade |
14:49:19 - 06-Feb-26 |
| Unknown* | 0 | $776.59 | OTC Trade |
14:49:18 - 06-Feb-26 |
| Unknown* | 0 | $776.59 | OTC Trade |
14:49:18 - 06-Feb-26 |
| Unknown* | 0 | $776.59 | OTC Trade |
14:49:18 - 06-Feb-26 |
| Unknown* | 0 | $772.72 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $772.72 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $773.10 | SI Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 0 | $767.32 | SI Trade |
14:40:38 - 06-Feb-26 |
| Unknown* | 43 | $772.49464 | Currency Conversion Negotiated Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 0 | $768.20 | SI Trade |
14:40:12 - 06-Feb-26 |
| Unknown* | 0 | $765.85956 | SI Trade Currency Conversion |
14:38:29 - 06-Feb-26 |
| Unknown* | 16 | $766.06 | OTC Trade |
14:38:12 - 06-Feb-26 |
| Unknown* | 2 | $772.87 | OTC Trade |
14:36:40 - 06-Feb-26 |
| Unknown* | 0 | $773.96 | OTC Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | $771.10 | OTC Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | $771.10 | SI Trade |
14:36:03 - 06-Feb-26 |
| Unknown* | 166 | $770.90 | Negotiated Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | $774.82 | SI Trade |
14:34:21 - 06-Feb-26 |
| Unknown* | 0 | $774.82 | SI Trade |
14:32:02 - 06-Feb-26 |
| Unknown* | 0 | $774.82 | SI Trade |
14:31:38 - 06-Feb-26 |
| Unknown* | 0 | $774.82 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 1 | $775.00 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 7 | $769.63 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $760.66 | SI Trade |
14:27:15 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:19:57 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
14:19:57 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:19:57 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
14:19:57 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
14:19:57 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
14:19:56 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
14:19:56 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
14:19:56 - 06-Feb-26 |
| Unknown* | 5 | $773.28 | OTC Trade |
14:16:06 - 06-Feb-26 |
| Unknown* | 0 | $771.98 | SI Trade |
14:08:27 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
13:59:36 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
13:59:36 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
13:59:36 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
13:59:36 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
13:59:36 - 06-Feb-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
13:59:36 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
13:59:36 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
13:59:36 - 06-Feb-26 |
| Unknown* | 0 | $763.73741 | SI Trade Currency Conversion |
12:34:03 - 06-Feb-26 |
| Unknown* | 0 | $771.28283 | SI Trade Currency Conversion |
12:04:00 - 06-Feb-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
12:01:08 - 06-Feb-26 |
| Unknown* | 5 | $765.00 | OTC Trade |
12:00:40 - 06-Feb-26 |
| Unknown* | 0 | $789.00 | SI Trade |
12:00:38 - 06-Feb-26 |
| Unknown* | 2 | $765.00 | SI Trade |
12:00:38 - 06-Feb-26 |
| Unknown* | 0 | $765.00 | SI Trade |
12:00:38 - 06-Feb-26 |
| Unknown* | 0 | $763.03003 | SI Trade Currency Conversion |
11:59:22 - 06-Feb-26 |
| Unknown* | 0 | $770.33965 | SI Trade Currency Conversion |
11:59:22 - 06-Feb-26 |
| Unknown* | 0 | $774.35 | OTC Trade |
10:58:45 - 06-Feb-26 |
| Unknown* | 0 | $774.35 | OTC Trade |
10:58:45 - 06-Feb-26 |
| Unknown* | 0 | $769.39647 | SI Trade Currency Conversion |
10:57:12 - 06-Feb-26 |
| Unknown* | 0 | $774.35 | OTC Trade |
10:37:02 - 06-Feb-26 |
| Unknown* | 0 | $774.35 | OTC Trade |
10:37:02 - 06-Feb-26 |
| Unknown* | 0 | $774.35 | OTC Trade |
10:25:14 - 06-Feb-26 |
| Unknown* | 0 | $774.35 | OTC Trade |
10:25:14 - 06-Feb-26 |
| Unknown* | 0 | $774.35 | OTC Trade |
10:24:04 - 06-Feb-26 |
| Unknown* | 0 | $774.35 | OTC Trade |
10:24:04 - 06-Feb-26 |
| Unknown* | 0 | $765.00 | OTC Trade |
10:21:48 - 06-Feb-26 |
| Unknown* | 0 | $765.00 | OTC Trade |
10:21:48 - 06-Feb-26 |
| Unknown* | 0 | $765.00 | OTC Trade |
10:21:48 - 06-Feb-26 |
| Unknown* | 0 | $774.36 | SI Trade |
10:15:18 - 06-Feb-26 |
| Unknown* | 0 | $764.209 | SI Trade Currency Conversion |
10:10:06 - 06-Feb-26 |
| Unknown* | 0 | $770.10386 | SI Trade Currency Conversion |
10:10:06 - 06-Feb-26 |
| Unknown* | 0 | $765.20 | SI Trade |
10:10:05 - 06-Feb-26 |
| Unknown* | 0 | $774.36 | SI Trade |
10:10:05 - 06-Feb-26 |
| Unknown* | 0 | $765.20 | SI Trade |
10:10:05 - 06-Feb-26 |
| Unknown* | 0 | $774.36 | SI Trade |
10:02:18 - 06-Feb-26 |
| Unknown* | 0 | $769.00 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 0 | $769.00 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 0 | $769.00 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 0 | $769.00 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 0 | $769.00 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 0 | $769.00 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 0 | $769.00 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 0 | $765.00 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 0 | $765.00 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 0 | $765.00 | OTC Trade |
09:56:56 - 06-Feb-26 |