Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $754.805 OTC Trade
 19:10:05 - 02-Apr-26
Unknown* 0 $755.00 SI Trade
 19:07:21 - 02-Apr-26
Unknown* 6 $754.201 OTC Trade
 19:04:44 - 02-Apr-26
Unknown* 6 $754.201 OTC Trade
 19:04:41 - 02-Apr-26
Unknown* 6 $753.79 OTC Trade
 19:04:26 - 02-Apr-26
Unknown* 13 $753.79 OTC Trade
 19:03:09 - 02-Apr-26
Unknown* 6 $753.79 OTC Trade
 19:03:04 - 02-Apr-26
Unknown* 0 $750.23 SI Trade
 19:00:55 - 02-Apr-26
Unknown* 2 $750.23 SI Trade
 19:00:11 - 02-Apr-26
Unknown* 3 $750.1567 OTC Trade
 18:37:03 - 02-Apr-26
Unknown* 0 $750.00 SI Trade
 18:33:12 - 02-Apr-26
Unknown* 5 $751.399 OTC Trade
 18:14:27 - 02-Apr-26
Unknown* 0 $752.73 SI Trade
 18:13:49 - 02-Apr-26
Unknown* 0 $753.40 SI Trade
 18:11:43 - 02-Apr-26
Unknown* 0 $752.58 SI Trade
 18:01:57 - 02-Apr-26
Unknown* 0 $754.13 SI Trade
 17:57:49 - 02-Apr-26
Unknown* 0 $752.53 SI Trade
 17:47:45 - 02-Apr-26
Unknown* 0 $753.41 SI Trade
 17:47:45 - 02-Apr-26
Unknown* 0 $756.56 SI Trade
 17:28:41 - 02-Apr-26
Unknown* 0 $755.23 SI Trade
 17:21:10 - 02-Apr-26
Unknown* 0 $753.89 SI Trade
 17:17:13 - 02-Apr-26
Unknown* 0 $754.80 SI Trade
 17:15:54 - 02-Apr-26
Unknown* 6 $753.9997 OTC Trade
 17:15:43 - 02-Apr-26
Unknown* 0 $753.47 SI Trade
 17:13:23 - 02-Apr-26
Unknown* 0 $753.68 SI Trade
 17:11:22 - 02-Apr-26
Unknown* 0 $753.96 SI Trade
 17:00:52 - 02-Apr-26
Unknown* 2 $747.5063 OTC Trade
 16:55:07 - 02-Apr-26
Unknown* 1 $746.7133 OTC Trade
 16:51:42 - 02-Apr-26
Unknown* 0 $748.20 SI Trade
 16:49:42 - 02-Apr-26
Unknown* 0 $746.54 SI Trade
 16:43:34 - 02-Apr-26
Unknown* 0 $748.76 SI Trade
 16:42:25 - 02-Apr-26
Unknown* 0 $748.90 SI Trade
 16:35:29 - 02-Apr-26
Unknown* 0 $748.98 SI Trade
 16:34:50 - 02-Apr-26
Unknown* 5 $748.115 OTC Trade
 16:34:49 - 02-Apr-26
Unknown* 0 $749.39 SI Trade
 16:33:34 - 02-Apr-26
Unknown* 0 $748.53 OTC Trade
 16:33:14 - 02-Apr-26
Unknown* 4 $748.6963 OTC Trade
 16:33:10 - 02-Apr-26
Unknown* 0 $748.53 OTC Trade
 16:33:03 - 02-Apr-26
Unknown* 0 $750.00 SI Trade
 16:30:14 - 02-Apr-26
Unknown* 0 $751.40 SI Trade
 16:24:50 - 02-Apr-26
Unknown* 0 $754.53 SI Trade
 16:20:11 - 02-Apr-26
Unknown* 0 $754.55 OTC Trade
 16:19:39 - 02-Apr-26
Unknown* 0 $756.66 SI Trade
 16:18:12 - 02-Apr-26
Unknown* 0 $756.37 OTC Trade
 16:15:52 - 02-Apr-26
Unknown* 0 $755.75 SI Trade
 16:13:40 - 02-Apr-26
Unknown* 0 $755.38 SI Trade
 16:12:20 - 02-Apr-26
Unknown* 0 $758.61 SI Trade
 15:58:41 - 02-Apr-26
Unknown* 1 $759.34 OTC Trade
 15:55:10 - 02-Apr-26
Unknown* 1 $763.3034 OTC Trade
 15:51:37 - 02-Apr-26
Unknown* 0 $766.07 OTC Trade
 15:45:09 - 02-Apr-26
Unknown* 0 $766.07 SI Trade
 15:43:35 - 02-Apr-26
Unknown* 0 $761.40 OTC Trade
 15:41:35 - 02-Apr-26
Unknown* 0 $761.40 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $761.40 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $761.40 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $760.30 SI Trade
 15:39:36 - 02-Apr-26
Unknown* 0 $760.30 OTC Trade
 15:39:35 - 02-Apr-26
Unknown* 1 $759.189 OTC Trade
 15:37:02 - 02-Apr-26
Unknown* 0 $757.24 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 0 $756.86 SI Trade
 15:35:45 - 02-Apr-26
Unknown* 0 $756.64 SI Trade
 15:34:16 - 02-Apr-26
Unknown* 0 $754.35 SI Trade
 15:31:54 - 02-Apr-26
Unknown* 0 $753.80 SI Trade
 15:28:31 - 02-Apr-26
Unknown* 0 $754.76 SI Trade
 15:24:53 - 02-Apr-26
Unknown* 1 $761.81429 Currency Conversion
Negotiated Trade
 15:16:35 - 02-Apr-26
Unknown* 0 $753.98 SI Trade
 15:16:18 - 02-Apr-26
Unknown* 0 $755.87 SI Trade
 15:14:28 - 02-Apr-26
Unknown* 0 $757.15 SI Trade
 15:13:45 - 02-Apr-26
Unknown* 0 $756.84 OTC Trade
 15:12:18 - 02-Apr-26
Unknown* 0 $757.08 OTC Trade
 15:08:40 - 02-Apr-26
Unknown* 0 $757.08 OTC Trade
 15:08:40 - 02-Apr-26
Unknown* 0 $757.08 OTC Trade
 15:08:40 - 02-Apr-26
Unknown* 0 $755.91 OTC Trade
 15:05:33 - 02-Apr-26
Unknown* 0 $754.45 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 1 $756.0734 OTC Trade
 15:01:08 - 02-Apr-26
Unknown* 0 $757.53 SI Trade
 15:00:15 - 02-Apr-26
Unknown* 0 $754.43 SI Trade
 14:53:54 - 02-Apr-26
Unknown* 0 $747.85 OTC Trade
 14:53:06 - 02-Apr-26
Unknown* 0 $747.85 OTC Trade
 14:53:06 - 02-Apr-26
Unknown* 0 $750.01 SI Trade
 14:52:39 - 02-Apr-26
Unknown* 0 $751.88182 SI Trade
Currency Conversion
 14:46:02 - 02-Apr-26
Unknown* 0 $750.10 SI Trade
 14:45:55 - 02-Apr-26
Unknown* 2 $747.00 SI Trade
 14:45:36 - 02-Apr-26
Unknown* 40 $752.1597 OTC Trade
 14:45:23 - 02-Apr-26
Unknown* 6 $752.089 OTC Trade
 14:45:20 - 02-Apr-26
Unknown* 0 $757.65575 SI Trade
Currency Conversion
 14:43:49 - 02-Apr-26
Unknown* 0 $755.55 SI Trade
 14:43:48 - 02-Apr-26
Unknown* 0 $755.55 SI Trade
 14:43:48 - 02-Apr-26
Unknown* 47 $759.26 SI Trade
 14:41:49 - 02-Apr-26
Unknown* 0 $760.19628 SI Trade
Currency Conversion
 14:39:24 - 02-Apr-26
Unknown* 0 $759.19 SI Trade
 14:36:47 - 02-Apr-26
Unknown* 0 $759.19 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $756.55 OTC Trade
 14:35:42 - 02-Apr-26
Unknown* 53 $756.695 OTC Trade
 14:34:33 - 02-Apr-26
Unknown* 18 $756.695 OTC Trade
 14:34:16 - 02-Apr-26
Unknown* 0 $762.00 SI Trade
 14:33:20 - 02-Apr-26
Unknown* 0 $762.00 SI Trade
 14:33:20 - 02-Apr-26
Unknown* 0 $762.00 SI Trade
 14:32:19 - 02-Apr-26
Unknown* 0 $765.73 SI Trade
 14:31:50 - 02-Apr-26
Unknown* 0 $758.67 SI Trade
 14:31:21 - 02-Apr-26
Unknown* 0 $764.93 SI Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $765.00 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $767.21 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 30 $765.11 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $780.86697 SI Trade
Currency Conversion
 14:27:42 - 02-Apr-26
Unknown* 0 $771.74415 SI Trade
Currency Conversion
 14:10:36 - 02-Apr-26
Unknown* 0 $765.00 OTC Trade
 14:06:00 - 02-Apr-26
Unknown* 0 $765.00 OTC Trade
 14:06:00 - 02-Apr-26
Unknown* 0 $765.00 OTC Trade
 14:06:00 - 02-Apr-26
Unknown* 0 $771.28224 SI Trade
Currency Conversion
 13:16:35 - 02-Apr-26
Unknown* 2 $765.00 OTC Trade
 13:12:46 - 02-Apr-26
Unknown* 0 $779.99 OTC Trade
 12:58:22 - 02-Apr-26
Unknown* 0 $765.00 OTC Trade
 12:51:15 - 02-Apr-26
Unknown* 0 $776.59426 SI Trade
Currency Conversion
 12:24:00 - 02-Apr-26
Unknown* 0 $778.90383 SI Trade
Currency Conversion
 11:50:01 - 02-Apr-26
Unknown* 0 $765.00 OTC Trade
 11:46:35 - 02-Apr-26
Unknown* 0 $779.48122 SI Trade
Currency Conversion
 11:45:47 - 02-Apr-26
Unknown* 0 $779.13479 SI Trade
Currency Conversion
 11:45:00 - 02-Apr-26
Unknown* 0 $743.30 OTC Trade
 10:50:09 - 02-Apr-26
Unknown* 0 $780.00 OTC Trade
 10:47:50 - 02-Apr-26
Unknown* 0 $780.00 OTC Trade
 10:46:21 - 02-Apr-26
Unknown* 0 $780.00 OTC Trade
 10:46:21 - 02-Apr-26
Unknown* 0 $780.00 OTC Trade
 10:46:20 - 02-Apr-26
Unknown* 0 $780.00 OTC Trade
 10:46:16 - 02-Apr-26
Unknown* 0 $780.00 OTC Trade
 10:46:02 - 02-Apr-26
Unknown* 0 $743.30 OTC Trade
 10:34:51 - 02-Apr-26
Unknown* 0 $743.30 OTC Trade
 10:34:51 - 02-Apr-26
Unknown* 0 $743.30 OTC Trade
 10:34:51 - 02-Apr-26
Unknown* 19 $0.00 SI Trade
 10:23:30 - 02-Apr-26
Unknown* 0 $780.00 OTC Trade
 10:20:53 - 02-Apr-26
Unknown* 0 $780.00 OTC Trade
 10:11:22 - 02-Apr-26
Unknown* 0 $771.62867 SI Trade
Currency Conversion
 10:10:13 - 02-Apr-26
Unknown* 0 $780.00 OTC Trade
 10:09:47 - 02-Apr-26
Unknown* 0 $764.98 SI Trade
 08:59:00 - 02-Apr-26
Unknown* 0 $781.00 OTC Trade
 08:35:16 - 02-Apr-26
Unknown* 0 $764.98 SI Trade
 08:12:07 - 02-Apr-26
Unknown* 0 $776.70974 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 0 $776.48 OTC Trade
 07:09:11 - 02-Apr-26
Unknown* 0 $776.48 OTC Trade
 07:09:10 - 02-Apr-26
Unknown* 0 $764.98 SI Trade
 06:31:14 - 02-Apr-26
Unknown* 0 $764.98 SI Trade
 03:38:43 - 02-Apr-26
Unknown* 0 $764.98 SI Trade
 03:21:03 - 02-Apr-26
Unknown* 12 $773.10 OTC Trade
 00:37:39 - 02-Apr-26
Unknown* 12 $773.10 OTC Trade
 00:37:29 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50