| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $745.62 | OTC Trade |
18:20:51 - 18-Dec-25 |
| Unknown* | 1 | $745.5694 | Cross OTC Trade |
18:14:00 - 18-Dec-25 |
| Unknown* | 7 | $749.591 | OTC Trade |
17:42:02 - 18-Dec-25 |
| Unknown* | 7 | $744.229 | OTC Trade |
17:29:53 - 18-Dec-25 |
| Unknown* | 1 | $746.871 | OTC Trade |
17:20:52 - 18-Dec-25 |
| Unknown* | 2 | $744.96 | OTC Trade |
17:16:08 - 18-Dec-25 |
| Unknown* | 0 | $748.36815 | SI Trade Currency Conversion |
16:58:43 - 18-Dec-25 |
| Unknown* | 3 | $744.83055 | Currency Conversion Negotiated Trade |
16:56:27 - 18-Dec-25 |
| Unknown* | 0 | $747.99 | OTC Trade |
16:47:46 - 18-Dec-25 |
| Unknown* | 0 | $749.23 | OTC Trade |
16:25:47 - 18-Dec-25 |
| Unknown* | 0 | $749.23 | OTC Trade |
16:25:47 - 18-Dec-25 |
| Unknown* | 0 | $749.23 | OTC Trade |
16:25:47 - 18-Dec-25 |
| Unknown* | 0 | $749.23 | OTC Trade |
16:25:46 - 18-Dec-25 |
| Unknown* | 0 | $750.2467 | SI Trade Currency Conversion |
16:25:37 - 18-Dec-25 |
| Unknown* | 30 | $748.505 | OTC Trade |
16:21:40 - 18-Dec-25 |
| Unknown* | 4 | $748.54 | OTC Trade |
16:18:05 - 18-Dec-25 |
| Unknown* | 0 | $748.09 | OTC Trade |
16:16:37 - 18-Dec-25 |
| Unknown* | 0 | $750.07 | OTC Trade |
16:13:44 - 18-Dec-25 |
| Unknown* | 25 | $750.00 | OTC Trade |
16:10:53 - 18-Dec-25 |
| Unknown* | 0 | $750.72 | OTC Trade |
16:08:51 - 18-Dec-25 |
| Unknown* | 0 | $750.72 | OTC Trade |
16:08:51 - 18-Dec-25 |
| Unknown* | 0 | $749.10 | OTC Trade |
15:56:43 - 18-Dec-25 |
| Unknown* | 0 | $749.10 | OTC Trade |
15:56:42 - 18-Dec-25 |
| Unknown* | 0 | $750.01 | OTC Trade |
15:54:51 - 18-Dec-25 |
| Unknown* | 0 | $750.01 | OTC Trade |
15:54:51 - 18-Dec-25 |
| Unknown* | 0 | $750.01 | OTC Trade |
15:54:51 - 18-Dec-25 |
| Unknown* | 0 | $750.01 | OTC Trade |
15:54:51 - 18-Dec-25 |
| Unknown* | 2 | $751.665 | OTC Trade |
15:46:38 - 18-Dec-25 |
| Unknown* | 0 | $751.01 | OTC Trade |
15:42:15 - 18-Dec-25 |
| Unknown* | 0 | $751.01 | OTC Trade |
15:42:15 - 18-Dec-25 |
| Unknown* | 10 | $751.43 | OTC Trade |
15:41:40 - 18-Dec-25 |
| Unknown* | 8 | $751.141 | OTC Trade |
15:36:48 - 18-Dec-25 |
| Unknown* | 10 | $750.921 | OTC Trade |
15:36:08 - 18-Dec-25 |
| Unknown* | 0 | $751.06 | OTC Trade |
15:25:41 - 18-Dec-25 |
| Unknown* | 0 | $751.06 | OTC Trade |
15:25:41 - 18-Dec-25 |
| Unknown* | 8 | $745.48 | SI Trade |
15:11:16 - 18-Dec-25 |
| Unknown* | 5 | $739.9899 | Cross OTC Trade |
15:09:41 - 18-Dec-25 |
| Unknown* | 10 | $740.00 | Cross OTC Trade |
15:08:03 - 18-Dec-25 |
| Unknown* | 1 | $740.326 | OTC Trade |
15:07:45 - 18-Dec-25 |
| Unknown* | 0 | $741.68 | OTC Trade |
15:06:42 - 18-Dec-25 |
| Unknown* | 0 | $741.68 | OTC Trade |
15:06:41 - 18-Dec-25 |
| Unknown* | 13 | $741.759 | OTC Trade |
15:06:11 - 18-Dec-25 |
| Unknown* | 0 | $743.42 | OTC Trade |
15:02:38 - 18-Dec-25 |
| Unknown* | 2 | $746.365 | OTC Trade |
15:02:14 - 18-Dec-25 |
| Unknown* | 0 | $745.12 | OTC Trade |
15:01:38 - 18-Dec-25 |
| Unknown* | 0 | $748.69 | OTC Trade |
14:57:20 - 18-Dec-25 |
| Unknown* | 0 | $746.95924 | SI Trade Currency Conversion |
14:56:35 - 18-Dec-25 |
| Unknown* | 0 | $746.03 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $746.03 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $744.00 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 1 | $745.79436 | Currency Conversion Negotiated Trade |
14:50:10 - 18-Dec-25 |
| Unknown* | 1 | $744.9237 | Cross OTC Trade |
14:49:55 - 18-Dec-25 |
| Unknown* | 1 | $746.5727 | Cross OTC Trade |
14:48:37 - 18-Dec-25 |
| Unknown* | 2 | $743.26084 | Currency Conversion Negotiated Trade |
14:47:33 - 18-Dec-25 |
| Unknown* | 0 | $746.21 | OTC Trade |
14:42:59 - 18-Dec-25 |
| Unknown* | 0 | $746.21 | OTC Trade |
14:42:59 - 18-Dec-25 |
| Unknown* | 0 | $750.77 | OTC Trade |
14:33:57 - 18-Dec-25 |
| Unknown* | 0 | $750.77 | OTC Trade |
14:33:56 - 18-Dec-25 |
| Unknown* | 0 | $750.77 | OTC Trade |
14:33:56 - 18-Dec-25 |
| Unknown* | 0 | $748.24 | OTC Trade |
14:33:52 - 18-Dec-25 |
| Unknown* | 0 | $748.24 | OTC Trade |
14:33:52 - 18-Dec-25 |
| Unknown* | 0 | $748.24 | OTC Trade |
14:33:52 - 18-Dec-25 |
| Unknown* | 0 | $748.24 | OTC Trade |
14:33:51 - 18-Dec-25 |
| Unknown* | 40 | $748.175 | OTC Trade |
14:32:42 - 18-Dec-25 |
| Unknown* | 0 | $752.16 | OTC Trade |
14:17:19 - 18-Dec-25 |
| Unknown* | 0 | $748.00 | OTC Trade |
14:02:07 - 18-Dec-25 |
| Unknown* | 0 | $745.03 | OTC Trade |
14:00:35 - 18-Dec-25 |
| Unknown* | 0 | $745.03 | OTC Trade |
14:00:34 - 18-Dec-25 |
| Unknown* | 0 | $754.54 | OTC Trade |
13:49:45 - 18-Dec-25 |
| Unknown* | 0 | $754.54 | OTC Trade |
13:48:28 - 18-Dec-25 |
| Unknown* | 0 | $754.54 | OTC Trade |
13:48:28 - 18-Dec-25 |
| Unknown* | 0 | $748.00 | OTC Trade |
13:46:53 - 18-Dec-25 |
| Unknown* | 0 | $748.00 | OTC Trade |
13:46:52 - 18-Dec-25 |
| Unknown* | 0 | $755.88236 | SI Trade Currency Conversion |
13:29:58 - 18-Dec-25 |
| Unknown* | 0 | $754.53 | OTC Trade |
13:20:10 - 18-Dec-25 |
| Unknown* | 0 | $754.53 | OTC Trade |
13:20:10 - 18-Dec-25 |
| Unknown* | 0 | $754.54 | OTC Trade |
12:30:56 - 18-Dec-25 |
| Unknown* | 0 | $754.54 | OTC Trade |
12:30:56 - 18-Dec-25 |
| Unknown* | 0 | $754.54 | OTC Trade |
12:30:56 - 18-Dec-25 |
| Unknown* | 0 | $754.54 | OTC Trade |
12:30:56 - 18-Dec-25 |
| Unknown* | 0 | $754.54 | OTC Trade |
12:26:07 - 18-Dec-25 |
| Unknown* | 0 | $754.54 | OTC Trade |
12:26:07 - 18-Dec-25 |
| Unknown* | 0 | $754.54 | OTC Trade |
12:26:07 - 18-Dec-25 |
| Unknown* | 2 | $750.00 | OTC Trade |
12:17:59 - 18-Dec-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
12:10:22 - 18-Dec-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
12:10:22 - 18-Dec-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
12:10:22 - 18-Dec-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
12:10:22 - 18-Dec-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
12:10:22 - 18-Dec-25 |
| Unknown* | 25 | $747.54 | SI Trade |
11:49:11 - 18-Dec-25 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
11:49:11 - 18-Dec-25 |
| Unknown* | 25 | $0.00 | SI Trade |
11:49:11 - 18-Dec-25 |
| Unknown* | 0 | $750.15 | OTC Trade |
08:41:13 - 18-Dec-25 |
| Unknown* | 0 | $750.15 | OTC Trade |
08:27:48 - 18-Dec-25 |
| Unknown* | 0 | $750.15 | OTC Trade |
08:27:48 - 18-Dec-25 |
| Unknown* | 0 | $750.15 | OTC Trade |
08:27:48 - 18-Dec-25 |
| Unknown* | 0 | $750.15 | OTC Trade |
08:27:48 - 18-Dec-25 |
| Unknown* | 0 | $750.15 | OTC Trade |
08:27:48 - 18-Dec-25 |
| Unknown* | 0 | $750.15 | OTC Trade |
08:27:48 - 18-Dec-25 |
| Unknown* | 0 | $750.15 | OTC Trade |
08:27:48 - 18-Dec-25 |
| Unknown* | 0 | $754.23863 | SI Trade Currency Conversion |
08:25:24 - 18-Dec-25 |
| Unknown* | 0 | $750.14 | OTC Trade |
08:14:25 - 18-Dec-25 |
| Unknown* | 0 | $750.14 | OTC Trade |
08:07:12 - 18-Dec-25 |
| Unknown* | 0 | $754.23863 | SI Trade Currency Conversion |
08:04:59 - 18-Dec-25 |
| Unknown* | 0 | $747.90 | OTC Trade |
07:58:00 - 18-Dec-25 |
| Unknown* | 0 | $751.60 | OTC Trade |
07:53:57 - 18-Dec-25 |
| Unknown* | 0 | $751.60 | OTC Trade |
07:53:56 - 18-Dec-25 |
| Unknown* | 0 | $750.72 | OTC Trade |
07:40:48 - 18-Dec-25 |
| Unknown* | 0 | $750.72 | OTC Trade |
07:38:04 - 18-Dec-25 |
| Unknown* | 0 | $750.72 | OTC Trade |
07:38:04 - 18-Dec-25 |
| Unknown* | 0 | $750.72 | OTC Trade |
07:38:04 - 18-Dec-25 |
| Unknown* | 0 | $750.72 | OTC Trade |
07:38:03 - 18-Dec-25 |
| Unknown* | 0 | $750.72 | OTC Trade |
07:32:39 - 18-Dec-25 |
| Unknown* | 0 | $750.72 | OTC Trade |
07:32:39 - 18-Dec-25 |
| Unknown* | 0 | $751.63 | OTC Trade |
06:57:36 - 18-Dec-25 |
| Unknown* | 0 | $748.03 | OTC Trade |
06:52:57 - 18-Dec-25 |
| Unknown* | 0 | $748.03 | OTC Trade |
06:52:57 - 18-Dec-25 |
| Unknown* | 0 | $749.00 | OTC Trade |
06:43:03 - 18-Dec-25 |
| Unknown* | 6 | $723.17 | OTC Trade |
01:00:32 - 18-Dec-25 |
| Unknown* | 44 | $751.611 | OTC Trade |
20:53:28 - 17-Dec-25 |
| Unknown* | 56 | $751.611 | OTC Trade |
20:53:28 - 17-Dec-25 |
| Unknown* | 10 | $751.73 | OTC Trade |
20:51:29 - 17-Dec-25 |
| Unknown* | 0 | $750.01189 | SI Trade Currency Conversion |
20:11:46 - 17-Dec-25 |
| Unknown* | 1 | $749.77707 | SI Trade Currency Conversion |
20:11:40 - 17-Dec-25 |
| Unknown* | 2 | $748.9716 | OTC Trade |
19:59:35 - 17-Dec-25 |
| Unknown* | 0 | $747.22 | OTC Trade |
19:44:53 - 17-Dec-25 |
| Unknown* | 3 | $749.2059 | OTC Trade |
19:37:57 - 17-Dec-25 |
| Unknown* | 0 | $748.13333 | SI Trade Currency Conversion |
19:29:25 - 17-Dec-25 |
| Unknown* | 0 | $746.67 | OTC Trade |
18:43:37 - 17-Dec-25 |
| Unknown* | 1 | $746.82942 | Currency Conversion Negotiated Trade |
18:37:25 - 17-Dec-25 |
| Unknown* | 0 | $747.01 | OTC Trade |
18:36:22 - 17-Dec-25 |
| Unknown* | 0 | $747.01 | OTC Trade |
18:36:22 - 17-Dec-25 |
| Unknown* | 0 | $748.40 | OTC Trade |
18:15:08 - 17-Dec-25 |
| Unknown* | 0 | $748.40 | OTC Trade |
18:15:08 - 17-Dec-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
18:14:27 - 17-Dec-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
18:14:27 - 17-Dec-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
18:14:27 - 17-Dec-25 |
| Unknown* | 0 | $747.40 | OTC Trade |
18:00:12 - 17-Dec-25 |
| Unknown* | 0 | $747.07 | OTC Trade |
17:59:40 - 17-Dec-25 |
| Unknown* | 0 | $747.07 | OTC Trade |
17:59:40 - 17-Dec-25 |
| Unknown* | 0 | $744.17658 | SI Trade Currency Conversion |
17:52:13 - 17-Dec-25 |
| Unknown* | 0 | $747.15 | OTC Trade |
17:50:37 - 17-Dec-25 |
| Unknown* | 0 | $747.15 | OTC Trade |
17:50:37 - 17-Dec-25 |
| Unknown* | 0 | $746.21 | OTC Trade |
17:45:55 - 17-Dec-25 |
| Unknown* | 0 | $746.21 | OTC Trade |
17:45:55 - 17-Dec-25 |
| Unknown* | 0 | $745.22 | OTC Trade |
17:44:53 - 17-Dec-25 |
| Unknown* | 0 | $745.22 | OTC Trade |
17:44:53 - 17-Dec-25 |
| Unknown* | 0 | $745.22 | OTC Trade |
17:44:53 - 17-Dec-25 |
| Unknown* | 0 | $745.22 | OTC Trade |
17:44:52 - 17-Dec-25 |
| Unknown* | 0 | $745.22 | OTC Trade |
17:44:52 - 17-Dec-25 |
| Unknown* | 0 | $745.22 | OTC Trade |
17:44:51 - 17-Dec-25 |
| Unknown* | 1 | $750.83 | OTC Trade |
16:55:41 - 17-Dec-25 |
| Unknown* | 58 | $750.14 | OTC Trade |
16:53:49 - 17-Dec-25 |
| Unknown* | 0 | $749.57 | OTC Trade |
16:43:38 - 17-Dec-25 |
| Unknown* | 0 | $749.57 | OTC Trade |
16:43:37 - 17-Dec-25 |
| Unknown* | 0 | $748.93 | OTC Trade |
16:41:32 - 17-Dec-25 |
| Unknown* | 0 | $748.92 | OTC Trade |
16:40:31 - 17-Dec-25 |
| Unknown* | 0 | $748.92 | OTC Trade |
16:40:26 - 17-Dec-25 |
| Unknown* | 0 | $748.92 | OTC Trade |
16:29:36 - 17-Dec-25 |
| Unknown* | 0 | $749.16 | OTC Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 0 | $749.16 | OTC Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 0 | $749.16 | OTC Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 0 | $750.65 | OTC Trade |
16:25:30 - 17-Dec-25 |
| Unknown* | 0 | $748.63413 | SI Trade Currency Conversion |
16:21:44 - 17-Dec-25 |
| Unknown* | 0 | $748.50 | OTC Trade |
16:15:49 - 17-Dec-25 |
| Unknown* | 0 | $748.50 | OTC Trade |
16:15:49 - 17-Dec-25 |
| Unknown* | 0 | $748.68 | OTC Trade |
16:10:21 - 17-Dec-25 |
| Unknown* | 0 | $748.68 | OTC Trade |
16:09:44 - 17-Dec-25 |
| Unknown* | 0 | $748.68 | OTC Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 0 | $748.68 | OTC Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
16:00:53 - 17-Dec-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
16:00:53 - 17-Dec-25 |
| Unknown* | 0 | $748.50 | OTC Trade |
16:00:34 - 17-Dec-25 |
| Unknown* | 0 | $748.50 | OTC Trade |
16:00:33 - 17-Dec-25 |
| Unknown* | 0 | $748.50 | OTC Trade |
16:00:33 - 17-Dec-25 |
| Unknown* | 0 | $749.83 | OTC Trade |
15:59:54 - 17-Dec-25 |
| Unknown* | 0 | $749.83 | OTC Trade |
15:59:54 - 17-Dec-25 |
| Unknown* | 0 | $749.83 | OTC Trade |
15:59:54 - 17-Dec-25 |
| Unknown* | 0 | $749.82 | OTC Trade |
15:57:39 - 17-Dec-25 |
| Unknown* | 0 | $749.54 | OTC Trade |
15:51:12 - 17-Dec-25 |
| Unknown* | 0 | $749.54 | OTC Trade |
15:51:12 - 17-Dec-25 |
| Unknown* | 0 | $749.93 | OTC Trade |
15:51:10 - 17-Dec-25 |
| Unknown* | 0 | $751.44 | OTC Trade |
15:35:40 - 17-Dec-25 |
| Unknown* | 2 | $750.615 | OTC Trade |
15:33:51 - 17-Dec-25 |
| Unknown* | 0 | $751.38 | OTC Trade |
15:27:49 - 17-Dec-25 |
| Unknown* | 0 | $751.38 | OTC Trade |
15:27:49 - 17-Dec-25 |
| Unknown* | 1 | $747.25114 | Currency Conversion Negotiated Trade |
15:23:49 - 17-Dec-25 |
| Unknown* | 1 | $754.95603 | Currency Conversion Negotiated Trade |
15:23:49 - 17-Dec-25 |
| Unknown* | 0 | $748.29 | OTC Trade |
15:05:47 - 17-Dec-25 |
| Unknown* | 0 | $748.29 | OTC Trade |
15:05:47 - 17-Dec-25 |
| Unknown* | 2 | $745.9578 | Cross OTC Trade |
15:01:06 - 17-Dec-25 |
| Unknown* | 0 | $747.97 | OTC Trade |
15:00:23 - 17-Dec-25 |
| Unknown* | 0 | $747.97 | OTC Trade |
15:00:23 - 17-Dec-25 |
| Unknown* | 26 | $750.47788 | Currency Conversion Negotiated Trade |
14:59:37 - 17-Dec-25 |
| Unknown* | 0 | $746.89 | OTC Trade |
14:57:51 - 17-Dec-25 |
| Unknown* | 0 | $746.89 | OTC Trade |
14:57:50 - 17-Dec-25 |
| Unknown* | 0 | $746.89 | OTC Trade |
14:57:50 - 17-Dec-25 |
| Unknown* | 0 | $746.89 | OTC Trade |
14:57:50 - 17-Dec-25 |
| Unknown* | 0 | $746.89 | OTC Trade |
14:57:50 - 17-Dec-25 |
| Unknown* | 0 | $746.89 | OTC Trade |
14:57:49 - 17-Dec-25 |