| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $594.9871 | Cross OTC Trade |
19:09:49 - 22-Sep-25 |
| Unknown* | 3 | $596.00 | OTC Trade |
19:07:08 - 22-Sep-25 |
| Unknown* | 0 | $595.44 | OTC Trade |
18:17:41 - 22-Sep-25 |
| Unknown* | 35 | $595.21 | OTC Trade |
18:12:55 - 22-Sep-25 |
| Unknown* | 2 | $594.26 | OTC Trade |
18:12:17 - 22-Sep-25 |
| Unknown* | 1 | $594.5374 | Cross OTC Trade |
18:10:35 - 22-Sep-25 |
| Unknown* | 45 | $594.00 | OTC Trade |
17:58:45 - 22-Sep-25 |
| Unknown* | 1 | $594.8226 | Cross OTC Trade |
17:54:00 - 22-Sep-25 |
| Unknown* | 0 | $594.41 | OTC Trade |
17:48:13 - 22-Sep-25 |
| Unknown* | 0 | $594.42 | OTC Trade |
17:47:25 - 22-Sep-25 |
| Unknown* | 10 | $594.06 | OTC Trade |
17:46:39 - 22-Sep-25 |
| Unknown* | 2 | $594.213 | Cross OTC Trade |
16:38:19 - 22-Sep-25 |
| Unknown* | 2 | $593.33957 | SI Trade Currency Conversion |
16:37:51 - 22-Sep-25 |
| Unknown* | 0 | $595.43 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $595.43 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $595.43 | OTC Trade |
16:33:34 - 22-Sep-25 |
| Unknown* | 0 | $595.43 | OTC Trade |
16:33:34 - 22-Sep-25 |
| Unknown* | 8 | $595.82 | OTC Trade |
16:29:32 - 22-Sep-25 |
| Unknown* | 0 | $596.02 | OTC Trade |
16:28:01 - 22-Sep-25 |
| Unknown* | 0 | $596.02 | OTC Trade |
16:28:01 - 22-Sep-25 |
| Unknown* | 0 | $596.25 | OTC Trade |
16:26:24 - 22-Sep-25 |
| Unknown* | 0 | $596.87 | OTC Trade |
16:26:16 - 22-Sep-25 |
| Unknown* | 1 | $596.615 | OTC Trade |
16:22:56 - 22-Sep-25 |
| Unknown* | 5 | $596.36 | OTC Trade |
16:13:41 - 22-Sep-25 |
| Unknown* | 2 | $595.61 | OTC Trade |
16:03:27 - 22-Sep-25 |
| Unknown* | 1 | $594.0356 | Cross OTC Trade |
16:01:59 - 22-Sep-25 |
| Unknown* | 0 | $591.80848 | SI Trade Currency Conversion |
16:01:03 - 22-Sep-25 |
| Unknown* | 0 | $591.51 | OTC Trade |
15:49:57 - 22-Sep-25 |
| Unknown* | 1 | $591.80 | OTC Trade |
15:44:02 - 22-Sep-25 |
| Unknown* | 1 | $591.80 | OTC Trade |
15:43:08 - 22-Sep-25 |
| Unknown* | 1 | $591.80 | OTC Trade |
15:42:51 - 22-Sep-25 |
| Unknown* | 0 | $592.49 | OTC Trade |
15:41:03 - 22-Sep-25 |
| Unknown* | 0 | $592.36 | OTC Trade |
15:28:05 - 22-Sep-25 |
| Unknown* | 9 | $592.34 | OTC Trade |
15:25:45 - 22-Sep-25 |
| Unknown* | 0 | $593.00 | OTC Trade |
15:20:38 - 22-Sep-25 |
| Unknown* | 0 | $593.00 | OTC Trade |
15:20:38 - 22-Sep-25 |
| Unknown* | 1 | $592.41 | OTC Trade |
15:18:16 - 22-Sep-25 |
| Unknown* | 5 | $592.005 | OTC Trade |
15:17:23 - 22-Sep-25 |
| Unknown* | 1 | $587.40502 | Currency Conversion Negotiated Trade |
15:14:01 - 22-Sep-25 |
| Unknown* | 1 | $593.93 | OTC Trade |
15:11:36 - 22-Sep-25 |
| Unknown* | 2 | $592.83 | OTC Trade |
15:09:49 - 22-Sep-25 |
| Unknown* | 8 | $593.74 | OTC Trade |
15:07:14 - 22-Sep-25 |
| Unknown* | 0 | $594.76 | OTC Trade |
15:03:52 - 22-Sep-25 |
| Unknown* | 0 | $594.00 | OTC Trade |
15:03:41 - 22-Sep-25 |
| Unknown* | 0 | $594.00 | OTC Trade |
15:03:41 - 22-Sep-25 |
| Unknown* | 0 | $594.00 | OTC Trade |
15:03:41 - 22-Sep-25 |
| Unknown* | 0 | $594.00 | OTC Trade |
15:03:41 - 22-Sep-25 |
| Unknown* | 1 | $593.3929 | Cross OTC Trade |
15:01:09 - 22-Sep-25 |
| Unknown* | 1 | $590.76 | OTC Trade |
14:55:19 - 22-Sep-25 |
| Unknown* | 0 | $586.17668 | SI Trade Currency Conversion |
14:54:35 - 22-Sep-25 |
| Unknown* | 0 | $589.89 | OTC Trade |
14:53:32 - 22-Sep-25 |
| Unknown* | 0 | $589.13 | OTC Trade |
14:52:34 - 22-Sep-25 |
| Unknown* | 0 | $589.13 | OTC Trade |
14:52:33 - 22-Sep-25 |
| Unknown* | 0 | $589.13 | OTC Trade |
14:52:33 - 22-Sep-25 |
| Unknown* | 0 | $589.13 | OTC Trade |
14:52:33 - 22-Sep-25 |
| Unknown* | 3 | $590.00 | OTC Trade |
14:52:32 - 22-Sep-25 |
| Unknown* | 0 | $589.90 | OTC Trade |
14:51:46 - 22-Sep-25 |
| Unknown* | 0 | $589.90 | OTC Trade |
14:51:46 - 22-Sep-25 |
| Unknown* | 0 | $589.13 | OTC Trade |
14:51:27 - 22-Sep-25 |
| Unknown* | 0 | $589.13 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $589.13 | OTC Trade |
14:51:25 - 22-Sep-25 |
| Unknown* | 0 | $589.13 | OTC Trade |
14:51:25 - 22-Sep-25 |
| Unknown* | 0 | $589.13 | OTC Trade |
14:51:24 - 22-Sep-25 |
| Unknown* | 1 | $590.13 | OTC Trade |
14:50:47 - 22-Sep-25 |
| Unknown* | 0 | $590.13 | OTC Trade |
14:50:35 - 22-Sep-25 |
| Unknown* | 0 | $590.13 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $590.13 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 2 | $589.41312 | Currency Conversion Negotiated Trade |
14:50:06 - 22-Sep-25 |
| Unknown* | 0 | $592.24 | OTC Trade |
14:49:22 - 22-Sep-25 |
| Unknown* | 0 | $592.24 | OTC Trade |
14:49:22 - 22-Sep-25 |
| Unknown* | 0 | $592.24 | OTC Trade |
14:49:22 - 22-Sep-25 |
| Unknown* | 0 | $592.24 | OTC Trade |
14:49:22 - 22-Sep-25 |
| Unknown* | 0 | $592.24 | OTC Trade |
14:49:22 - 22-Sep-25 |
| Unknown* | 1 | $592.24 | OTC Trade |
14:49:22 - 22-Sep-25 |
| Unknown* | 10 | $593.5059 | OTC Trade |
14:48:28 - 22-Sep-25 |
| Unknown* | 2 | $593.3886 | Cross OTC Trade |
14:47:46 - 22-Sep-25 |
| Unknown* | 6 | $593.3886 | Cross OTC Trade |
14:47:46 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $593.01 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 5 | $593.54 | OTC Trade |
14:44:51 - 22-Sep-25 |
| Unknown* | 3 | $590.51678 | Currency Conversion Negotiated Trade |
14:41:07 - 22-Sep-25 |
| Unknown* | 0 | $592.64 | OTC Trade |
14:40:58 - 22-Sep-25 |
| Unknown* | 0 | $591.765 | OTC Trade |
14:40:58 - 22-Sep-25 |
| Unknown* | 0 | $590.00 | OTC Trade |
14:40:23 - 22-Sep-25 |
| Unknown* | 22 | $589.59746 | Currency Conversion Negotiated Trade |
14:39:00 - 22-Sep-25 |
| Unknown* | 0 | $591.87 | OTC Trade |
14:38:03 - 22-Sep-25 |
| Unknown* | 0 | $592.65 | OTC Trade |
14:37:59 - 22-Sep-25 |
| Unknown* | 40 | $591.79 | OTC Trade |
14:37:31 - 22-Sep-25 |
| Unknown* | 0 | $592.03 | OTC Trade |
14:36:40 - 22-Sep-25 |
| Unknown* | 2 | $592.03 | OTC Trade |
14:36:40 - 22-Sep-25 |
| Unknown* | 1 | $592.03 | OTC Trade |
14:36:40 - 22-Sep-25 |
| Unknown* | 1 | $592.03 | OTC Trade |
14:36:40 - 22-Sep-25 |
| Unknown* | 1 | $592.03 | OTC Trade |
14:36:40 - 22-Sep-25 |
| Unknown* | 0 | $592.03 | OTC Trade |
14:36:15 - 22-Sep-25 |
| Unknown* | 4 | $593.00 | OTC Trade |
14:36:07 - 22-Sep-25 |
| Unknown* | 3 | $593.59 | OTC Trade |
14:36:03 - 22-Sep-25 |
| Unknown* | 1 | $595.84 | OTC Trade |
14:34:24 - 22-Sep-25 |
| Unknown* | 0 | $594.14 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 10 | $594.4867 | OTC Trade |
14:31:25 - 22-Sep-25 |
| Unknown* | 1 | $593.00 | Cross OTC Trade |
14:31:22 - 22-Sep-25 |
| Unknown* | 1 | $593.00 | Cross OTC Trade |
14:31:22 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 5 | $593.025 | OTC Trade |
14:31:05 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:31:03 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 1 | $594.49 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:48 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 2 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 1 | $594.49 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | $594.49 | OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 10 | $594.4233 | OTC Trade |
14:30:43 - 22-Sep-25 |
| Unknown* | 1 | $593.00 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $593.00 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 3 | $594.50 | OTC Trade |
14:22:34 - 22-Sep-25 |
| Unknown* | 0 | $590.40053 | SI Trade Currency Conversion |
13:17:35 - 22-Sep-25 |
| Unknown* | 0 | $590.40053 | SI Trade Currency Conversion |
13:17:35 - 22-Sep-25 |
| Unknown* | 0 | $592.51246 | SI Trade Currency Conversion |
12:59:56 - 22-Sep-25 |
| Unknown* | 0 | $596.03234 | SI Trade Currency Conversion |
12:15:00 - 22-Sep-25 |