| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $495.43 | OTC Trade |
19:13:02 - 06-Jun-25 |
| Unknown* | 0 | $497.00342 | SI Trade Currency Conversion |
19:06:48 - 06-Jun-25 |
| Unknown* | 8 | $496.219 | OTC Trade |
18:47:50 - 06-Jun-25 |
| Unknown* | 0 | $496.01 | OTC Trade |
18:43:25 - 06-Jun-25 |
| Unknown* | 0 | $496.01 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 0 | $498.03146 | SI Trade Currency Conversion |
18:37:01 - 06-Jun-25 |
| Unknown* | 0 | $498.03146 | SI Trade Currency Conversion |
18:35:26 - 06-Jun-25 |
| Unknown* | 0 | $495.39 | OTC Trade |
18:22:56 - 06-Jun-25 |
| Unknown* | 0 | $495.39 | OTC Trade |
18:22:24 - 06-Jun-25 |
| Unknown* | 0 | $497.00342 | SI Trade Currency Conversion |
18:18:23 - 06-Jun-25 |
| Unknown* | 0 | $495.10 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $496.77496 | SI Trade Currency Conversion |
18:13:56 - 06-Jun-25 |
| Unknown* | 0 | $495.14 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 1 | $495.00 | OTC Trade |
18:07:41 - 06-Jun-25 |
| Unknown* | 3 | $495.0367 | OTC Trade |
18:06:49 - 06-Jun-25 |
| Unknown* | 0 | $498.14569 | SI Trade Currency Conversion |
17:54:19 - 06-Jun-25 |
| Unknown* | 0 | $496.84 | OTC Trade |
17:52:36 - 06-Jun-25 |
| Unknown* | 100 | $497.10 | OTC Trade |
17:48:47 - 06-Jun-25 |
| Unknown* | 4 | $496.6823 | Cross OTC Trade |
17:48:16 - 06-Jun-25 |
| Unknown* | 0 | $497.67 | OTC Trade |
17:42:41 - 06-Jun-25 |
| Unknown* | 0 | $497.45 | OTC Trade |
17:39:09 - 06-Jun-25 |
| Unknown* | 0 | $496.91 | OTC Trade |
17:38:44 - 06-Jun-25 |
| Unknown* | 0 | $497.54 | OTC Trade |
17:37:27 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $497.44 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 50 | $497.78 | OTC Trade |
17:30:18 - 06-Jun-25 |
| Unknown* | 4 | $497.4306 | Cross OTC Trade |
17:29:57 - 06-Jun-25 |
| Unknown* | 0 | $496.71 | OTC Trade |
17:12:00 - 06-Jun-25 |
| Unknown* | 3 | $497.00 | OTC Trade |
17:10:03 - 06-Jun-25 |
| Unknown* | 1 | $497.5649 | Cross OTC Trade |
17:03:28 - 06-Jun-25 |
| Unknown* | 1 | $496.95 | OTC Trade |
16:59:43 - 06-Jun-25 |
| Unknown* | 1 | $497.24 | OTC Trade |
16:57:21 - 06-Jun-25 |
| Unknown* | 4 | $497.71841 | Currency Conversion Negotiated Trade |
16:57:15 - 06-Jun-25 |
| Unknown* | 0 | $499.02 | OTC Trade |
16:53:28 - 06-Jun-25 |
| Unknown* | 0 | $499.69 | OTC Trade |
16:46:35 - 06-Jun-25 |
| Unknown* | 2 | $499.7525 | Cross OTC Trade |
16:43:41 - 06-Jun-25 |
| Unknown* | 0 | $499.80 | OTC Trade |
16:43:05 - 06-Jun-25 |
| Unknown* | 0 | $499.03 | OTC Trade |
16:42:34 - 06-Jun-25 |
| Unknown* | 0 | $497.55 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $497.55 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 3 | $498.91 | OTC Trade |
16:35:59 - 06-Jun-25 |
| Unknown* | 4 | $499.89256 | Currency Conversion Negotiated Trade |
16:31:08 - 06-Jun-25 |
| Unknown* | 0 | $498.45 | OTC Trade |
16:29:57 - 06-Jun-25 |
| Unknown* | 120 | $498.0695 | Cross OTC Trade |
16:26:45 - 06-Jun-25 |
| Unknown* | 2 | $498.62 | OTC Trade |
16:26:38 - 06-Jun-25 |
| Unknown* | 1 | $497.8475 | Cross OTC Trade |
16:24:55 - 06-Jun-25 |
| Unknown* | 0 | $497.34 | OTC Trade |
16:24:08 - 06-Jun-25 |
| Unknown* | 0 | $495.31 | OTC Trade |
16:17:02 - 06-Jun-25 |
| Unknown* | 0 | $495.31 | OTC Trade |
16:16:57 - 06-Jun-25 |
| Unknown* | 0 | $496.04 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 1 | $496.645 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | $496.14 | OTC Trade |
16:11:21 - 06-Jun-25 |
| Unknown* | 0 | $495.63 | OTC Trade |
16:04:26 - 06-Jun-25 |
| Unknown* | 0 | $498.14569 | SI Trade Currency Conversion |
16:04:26 - 06-Jun-25 |
| Unknown* | 0 | $495.29 | OTC Trade |
16:02:46 - 06-Jun-25 |
| Unknown* | 1 | $494.63 | OTC Trade |
16:02:33 - 06-Jun-25 |
| Unknown* | 0 | $495.00 | OTC Trade |
16:02:23 - 06-Jun-25 |
| Unknown* | 30 | $495.18533 | Currency Conversion Negotiated Trade |
16:01:09 - 06-Jun-25 |
| Unknown* | 0 | $495.15 | OTC Trade |
15:57:49 - 06-Jun-25 |
| Unknown* | 4 | $495.39 | OTC Trade |
15:55:17 - 06-Jun-25 |
| Unknown* | 0 | $495.10 | OTC Trade |
15:54:55 - 06-Jun-25 |
| Unknown* | 0 | $493.90 | OTC Trade |
15:43:08 - 06-Jun-25 |
| Unknown* | 2 | $493.82 | OTC Trade |
15:42:16 - 06-Jun-25 |
| Unknown* | 0 | $493.99 | OTC Trade |
15:41:57 - 06-Jun-25 |
| Unknown* | 5 | $494.13294 | Currency Conversion Negotiated Trade |
15:39:50 - 06-Jun-25 |
| Unknown* | 0 | $494.03 | OTC Trade |
15:37:12 - 06-Jun-25 |
| Unknown* | 0 | $494.03 | OTC Trade |
15:37:11 - 06-Jun-25 |
| Unknown* | 2 | $494.33 | OTC Trade |
15:32:50 - 06-Jun-25 |
| Unknown* | 0 | $494.68 | OTC Trade |
15:32:25 - 06-Jun-25 |
| Unknown* | 1 | $498.18358 | Currency Conversion Negotiated Trade |
15:32:23 - 06-Jun-25 |
| Unknown* | 1 | $495.02 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 4 | $495.04 | OTC Trade |
15:29:33 - 06-Jun-25 |
| Unknown* | 10 | $497.8842 | Cross OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $497.33 | OTC Trade |
15:24:43 - 06-Jun-25 |
| Unknown* | 1 | $496.7156 | Cross OTC Trade |
15:23:49 - 06-Jun-25 |
| Unknown* | 0 | $496.51 | OTC Trade |
15:16:36 - 06-Jun-25 |
| Unknown* | 22 | $497.00 | Cross OTC Trade |
15:13:09 - 06-Jun-25 |
| Unknown* | 9 | $497.00 | Cross OTC Trade |
15:13:09 - 06-Jun-25 |
| Unknown* | 24 | $497.00 | Cross OTC Trade |
15:13:09 - 06-Jun-25 |
| Unknown* | 3 | $497.00 | Cross OTC Trade |
15:13:09 - 06-Jun-25 |
| Unknown* | 42 | $497.00 | Cross OTC Trade |
15:13:09 - 06-Jun-25 |
| Unknown* | 0 | $495.78 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 0 | $495.78 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 0 | $495.78 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 0 | $495.78 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | $495.78 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | $495.78 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | $495.78 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 2 | $496.005 | OTC Trade |
15:11:45 - 06-Jun-25 |
| Unknown* | 2 | $496.3203 | Cross OTC Trade |
15:09:05 - 06-Jun-25 |
| Unknown* | 0 | $495.37 | OTC Trade |
15:07:21 - 06-Jun-25 |
| Unknown* | 1 | $495.05 | OTC Trade |
15:03:59 - 06-Jun-25 |
| Unknown* | 0 | $494.60 | OTC Trade |
15:03:58 - 06-Jun-25 |
| Unknown* | 6 | $495.3337 | Cross OTC Trade |
15:02:41 - 06-Jun-25 |
| Unknown* | 6 | $495.3249 | Cross OTC Trade |
15:02:29 - 06-Jun-25 |
| Unknown* | 1 | $495.54 | OTC Trade |
15:01:40 - 06-Jun-25 |
| Unknown* | 1 | $494.675 | OTC Trade |
15:01:39 - 06-Jun-25 |
| Unknown* | 0 | $494.71887 | SI Trade Currency Conversion |
15:01:00 - 06-Jun-25 |
| Unknown* | 1 | $494.8331 | SI Trade Currency Conversion |
15:00:58 - 06-Jun-25 |
| Unknown* | 9 | $493.155 | OTC Trade |
15:00:51 - 06-Jun-25 |
| Unknown* | 0 | $493.00 | OTC Trade |
15:00:22 - 06-Jun-25 |
| Unknown* | 4 | $491.49416 | Currency Conversion Negotiated Trade |
14:57:53 - 06-Jun-25 |
| Unknown* | 0 | $489.88 | OTC Trade |
14:57:53 - 06-Jun-25 |
| Unknown* | 4 | $492.18466 | Currency Conversion Negotiated Trade |
14:56:12 - 06-Jun-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
14:51:46 - 06-Jun-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
14:51:45 - 06-Jun-25 |
| Unknown* | 1 | $488.1773 | Cross OTC Trade |
14:51:37 - 06-Jun-25 |
| Unknown* | 5 | $490.61597 | Currency Conversion Negotiated Trade |
14:51:23 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $489.93 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 1 | $489.93 | OTC Trade |
14:50:15 - 06-Jun-25 |
| Unknown* | 1 | $490.00 | OTC Trade |
14:48:03 - 06-Jun-25 |
| Unknown* | 2 | $489.40 | OTC Trade |
14:47:58 - 06-Jun-25 |
| Unknown* | 39 | $491.40163 | Currency Conversion Negotiated Trade |
14:47:54 - 06-Jun-25 |
| Unknown* | 1 | $489.5353 | OTC Trade |
14:44:31 - 06-Jun-25 |
| Unknown* | 100 | $490.00 | OTC Trade |
14:43:32 - 06-Jun-25 |
| Unknown* | 100 | $490.20 | OTC Trade |
14:43:25 - 06-Jun-25 |
| Unknown* | 102 | $490.20 | OTC Trade |
14:43:24 - 06-Jun-25 |
| Unknown* | 1 | $491.99 | OTC Trade |
14:42:55 - 06-Jun-25 |
| Unknown* | 100 | $491.00 | Cross OTC Trade |
14:42:17 - 06-Jun-25 |
| Unknown* | 0 | $490.97 | OTC Trade |
14:40:45 - 06-Jun-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:40:34 - 06-Jun-25 |
| Unknown* | 2 | $490.98 | OTC Trade |
14:40:22 - 06-Jun-25 |
| Unknown* | 0 | $491.97741 | SI Trade Currency Conversion |
14:40:07 - 06-Jun-25 |
| Unknown* | 2 | $488.8638 | Cross OTC Trade |
14:39:05 - 06-Jun-25 |
| Unknown* | 0 | $491.5205 | SI Trade Currency Conversion |
14:38:58 - 06-Jun-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 4 | $490.00 | OTC Trade |
14:38:26 - 06-Jun-25 |
| Unknown* | 0 | $492.13 | OTC Trade |
14:37:20 - 06-Jun-25 |
| Unknown* | 7 | $491.6186 | Cross OTC Trade |
14:36:36 - 06-Jun-25 |
| Unknown* | 0 | $493.20 | OTC Trade |
14:36:36 - 06-Jun-25 |
| Unknown* | 100 | $492.625 | OTC Trade |
14:36:33 - 06-Jun-25 |
| Unknown* | 19 | $490.945 | OTC Trade |
14:34:40 - 06-Jun-25 |
| Unknown* | 102 | $490.75 | OTC Trade |
14:33:50 - 06-Jun-25 |
| Unknown* | 20 | $491.00 | Cross OTC Trade |
14:32:54 - 06-Jun-25 |
| Unknown* | 80 | $491.00 | Cross OTC Trade |
14:32:54 - 06-Jun-25 |
| Unknown* | 100 | $491.20 | Cross OTC Trade |
14:32:54 - 06-Jun-25 |
| Unknown* | 5 | $491.16261 | Currency Conversion Negotiated Trade |
14:32:50 - 06-Jun-25 |
| Unknown* | 2 | $490.34631 | Currency Conversion Negotiated Trade |
14:32:02 - 06-Jun-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $485.45 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $485.45 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $485.45 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $485.45 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $485.45 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 1 | $487.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $485.45 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $485.45 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $485.45 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $485.45 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:30:25 - 06-Jun-25 |