| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $559.31 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $559.31 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $558.86 | OTC Trade |
18:52:33 - 17-Apr-25 |
| Unknown* | 0 | $557.27 | OTC Trade |
18:34:19 - 17-Apr-25 |
| Unknown* | 0 | $556.38 | OTC Trade |
18:29:36 - 17-Apr-25 |
| Unknown* | 1 | $556.4102 | OTC Trade |
18:29:36 - 17-Apr-25 |
| Unknown* | 0 | $556.99 | OTC Trade |
18:19:52 - 17-Apr-25 |
| Unknown* | 1 | $557.0159 | OTC Trade |
18:19:52 - 17-Apr-25 |
| Unknown* | 0 | $558.81 | OTC Trade |
17:47:48 - 17-Apr-25 |
| Unknown* | 2 | $560.00 | Cross OTC Trade |
17:35:34 - 17-Apr-25 |
| Unknown* | 0 | $559.02 | OTC Trade |
17:21:21 - 17-Apr-25 |
| Unknown* | 0 | $559.02 | OTC Trade |
17:21:21 - 17-Apr-25 |
| Unknown* | 0 | $559.02 | OTC Trade |
17:19:51 - 17-Apr-25 |
| Unknown* | 0 | $559.02 | OTC Trade |
17:19:51 - 17-Apr-25 |
| Unknown* | 1 | $557.1078 | OTC Trade |
17:09:42 - 17-Apr-25 |
| Unknown* | 1 | $558.03 | OTC Trade |
17:00:11 - 17-Apr-25 |
| Unknown* | 0 | $558.25261 | SI Trade Currency Conversion |
16:48:49 - 17-Apr-25 |
| Unknown* | 0 | $558.44 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 0 | $558.44 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $558.44 | OTC Trade |
16:21:31 - 17-Apr-25 |
| Unknown* | 0 | $556.25 | OTC Trade |
16:16:33 - 17-Apr-25 |
| Unknown* | 1 | $556.25 | OTC Trade |
16:16:24 - 17-Apr-25 |
| Unknown* | 100 | $553.16 | OTC Trade |
15:46:43 - 17-Apr-25 |
| Unknown* | 0 | $553.33 | OTC Trade |
15:45:30 - 17-Apr-25 |
| Unknown* | 0 | $553.33 | OTC Trade |
15:45:29 - 17-Apr-25 |
| Unknown* | 0 | $553.33 | OTC Trade |
15:45:29 - 17-Apr-25 |
| Unknown* | 0 | $553.33 | OTC Trade |
15:45:28 - 17-Apr-25 |
| Unknown* | 1 | $546.22049 | Currency Conversion Negotiated Trade |
15:36:44 - 17-Apr-25 |
| Unknown* | 1 | $553.34629 | Currency Conversion Negotiated Trade |
15:36:44 - 17-Apr-25 |
| Unknown* | 28 | $553.4077 | OTC Trade |
15:04:14 - 17-Apr-25 |
| Unknown* | 29 | $553.4077 | OTC Trade |
15:04:14 - 17-Apr-25 |
| Unknown* | 0 | $550.09 | OTC Trade |
14:51:22 - 17-Apr-25 |
| Unknown* | 0 | $550.11 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | $550.11 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | $550.11 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | $550.11 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | $552.39 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 0 | $552.39 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 0 | $552.39 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 0 | $552.39 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 2 | $550.00 | OTC Trade |
14:35:45 - 17-Apr-25 |
| Unknown* | 0 | $549.73 | OTC Trade |
14:33:48 - 17-Apr-25 |
| Unknown* | 0 | $550.30 | OTC Trade |
14:33:12 - 17-Apr-25 |
| Unknown* | 0 | $548.50 | OTC Trade |
14:31:51 - 17-Apr-25 |
| Unknown* | 0 | $545.42 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 4 | $548.0295 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $550.30 | OTC Trade |
14:30:26 - 17-Apr-25 |
| Unknown* | 0 | $550.30 | OTC Trade |
14:30:26 - 17-Apr-25 |
| Unknown* | 0 | $550.30 | OTC Trade |
14:30:26 - 17-Apr-25 |
| Unknown* | 44 | $549.7526 | OTC Trade |
20:57:01 - 16-Apr-25 |
| Unknown* | 16 | $549.7526 | OTC Trade |
20:57:01 - 16-Apr-25 |
| Unknown* | 30 | $546.32998 | Currency Conversion Negotiated Trade |
20:47:48 - 16-Apr-25 |
| Unknown* | 1 | $546.9148 | OTC Trade |
20:42:20 - 16-Apr-25 |
| Unknown* | 3 | $547.23 | OTC Trade |
20:41:56 - 16-Apr-25 |
| Unknown* | 0 | $548.65 | OTC Trade |
20:00:05 - 16-Apr-25 |
| Unknown* | 0 | $549.17 | OTC Trade |
19:55:41 - 16-Apr-25 |
| Unknown* | 8 | $549.54 | OTC Trade |
19:09:24 - 16-Apr-25 |
| Unknown* | 0 | $550.73 | OTC Trade |
19:08:18 - 16-Apr-25 |
| Unknown* | 0 | $551.43 | OTC Trade |
19:00:50 - 16-Apr-25 |
| Unknown* | 3 | $549.63 | OTC Trade |
18:57:29 - 16-Apr-25 |
| Unknown* | 0 | $551.05 | OTC Trade |
18:53:38 - 16-Apr-25 |
| Unknown* | 0 | $550.37 | OTC Trade |
18:52:54 - 16-Apr-25 |
| Unknown* | 0 | $550.39 | OTC Trade |
18:51:38 - 16-Apr-25 |
| Unknown* | 0 | $547.33866 | SI Trade Currency Conversion |
18:50:15 - 16-Apr-25 |
| Unknown* | 0 | $551.12 | OTC Trade |
18:49:56 - 16-Apr-25 |
| Unknown* | 0 | $550.80 | OTC Trade |
18:44:52 - 16-Apr-25 |
| Unknown* | 0 | $551.99 | OTC Trade |
18:40:06 - 16-Apr-25 |
| Unknown* | 0 | $553.07 | OTC Trade |
18:38:11 - 16-Apr-25 |
| Unknown* | 0 | $553.59 | OTC Trade |
18:36:22 - 16-Apr-25 |
| Unknown* | 0 | $553.65 | OTC Trade |
18:35:14 - 16-Apr-25 |
| Unknown* | 0 | $553.58 | OTC Trade |
18:33:02 - 16-Apr-25 |
| Unknown* | 0 | $554.51 | OTC Trade |
18:29:09 - 16-Apr-25 |
| Unknown* | 0 | $554.10 | OTC Trade |
18:27:10 - 16-Apr-25 |
| Unknown* | 0 | $554.92 | OTC Trade |
18:26:01 - 16-Apr-25 |
| Unknown* | 0 | $554.92 | OTC Trade |
18:25:55 - 16-Apr-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
18:25:45 - 16-Apr-25 |
| Unknown* | 0 | $554.94 | OTC Trade |
18:25:13 - 16-Apr-25 |
| Unknown* | 4 | $552.985 | OTC Trade |
18:15:00 - 16-Apr-25 |
| Unknown* | 1 | $549.46338 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Apr-25 |
| Unknown* | 0 | $554.90 | OTC Trade |
18:01:30 - 16-Apr-25 |
| Unknown* | 0 | $554.16 | OTC Trade |
18:00:42 - 16-Apr-25 |
| Unknown* | 0 | $554.16 | OTC Trade |
18:00:08 - 16-Apr-25 |
| Unknown* | 0 | $553.11 | OTC Trade |
17:59:38 - 16-Apr-25 |
| Unknown* | 0 | $553.11 | OTC Trade |
17:58:51 - 16-Apr-25 |
| Unknown* | 0 | $552.92 | OTC Trade |
17:57:56 - 16-Apr-25 |
| Unknown* | 0 | $552.92 | OTC Trade |
17:57:34 - 16-Apr-25 |
| Unknown* | 1 | $552.69 | OTC Trade |
17:57:27 - 16-Apr-25 |
| Unknown* | 0 | $552.85 | OTC Trade |
17:55:58 - 16-Apr-25 |
| Unknown* | 1 | $552.31 | OTC Trade |
17:43:30 - 16-Apr-25 |
| Unknown* | 3 | $556.63 | OTC Trade |
16:43:33 - 16-Apr-25 |
| Unknown* | 1 | $556.12 | OTC Trade |
16:42:30 - 16-Apr-25 |
| Unknown* | 10 | $558.24398 | Currency Conversion Negotiated Trade |
16:32:43 - 16-Apr-25 |
| Unknown* | 3 | $554.385 | OTC Trade |
16:04:04 - 16-Apr-25 |
| Unknown* | 0 | $548.04 | OTC Trade |
15:35:50 - 16-Apr-25 |
| Unknown* | 100 | $547.95 | OTC Trade |
15:35:18 - 16-Apr-25 |
| Unknown* | 3 | $552.51073 | Currency Conversion Negotiated Trade |
15:25:47 - 16-Apr-25 |
| Unknown* | 0 | $549.02 | OTC Trade |
15:21:38 - 16-Apr-25 |
| Unknown* | 0 | $547.66 | OTC Trade |
15:20:24 - 16-Apr-25 |
| Unknown* | 0 | $547.66 | OTC Trade |
15:20:23 - 16-Apr-25 |
| Unknown* | 5 | $546.20 | OTC Trade |
15:15:03 - 16-Apr-25 |
| Unknown* | 0 | $547.98 | OTC Trade |
15:13:11 - 16-Apr-25 |
| Unknown* | 0 | $548.25 | OTC Trade |
15:10:39 - 16-Apr-25 |
| Unknown* | 0 | $547.44 | OTC Trade |
15:02:17 - 16-Apr-25 |
| Unknown* | 1 | $546.17 | OTC Trade |
14:58:31 - 16-Apr-25 |
| Unknown* | 1 | $546.30 | OTC Trade |
14:58:23 - 16-Apr-25 |
| Unknown* | 6 | $548.3644 | OTC Trade |
14:56:58 - 16-Apr-25 |
| Unknown* | 20 | $548.04 | OTC Trade |
14:54:56 - 16-Apr-25 |
| Unknown* | 0 | $550.54 | OTC Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 0 | $550.54 | OTC Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 0 | $550.54 | OTC Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 0 | $550.54 | OTC Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 0 | $550.54 | OTC Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 0 | $550.54 | OTC Trade |
14:51:27 - 16-Apr-25 |
| Unknown* | 0 | $550.54 | OTC Trade |
14:51:26 - 16-Apr-25 |
| Unknown* | 0 | $550.54 | OTC Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 0 | $550.19 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 0 | $550.19 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 0 | $550.19 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 4 | $550.19 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 0 | $550.19 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 0 | $550.19 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 0 | $550.19 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 1 | $550.00 | Cross OTC Trade |
14:49:58 - 16-Apr-25 |
| Unknown* | 1 | $550.87 | OTC Trade |
14:48:05 - 16-Apr-25 |
| Unknown* | 0 | $551.83 | OTC Trade |
14:47:54 - 16-Apr-25 |
| Unknown* | 100 | $554.645 | OTC Trade |
14:44:32 - 16-Apr-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
14:38:30 - 16-Apr-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
14:38:30 - 16-Apr-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
14:38:30 - 16-Apr-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
14:38:30 - 16-Apr-25 |
| Unknown* | 2 | $557.06 | OTC Trade |
14:38:30 - 16-Apr-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
14:38:30 - 16-Apr-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
14:38:30 - 16-Apr-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
14:38:30 - 16-Apr-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
14:38:30 - 16-Apr-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
14:38:30 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:57 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:55 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:55 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:54 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:54 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:54 - 16-Apr-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $564.92 | OTC Trade |
14:30:39 - 16-Apr-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $564.92 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $564.92 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $564.92 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $550.96567 | SI Trade Currency Conversion |
07:13:59 - 16-Apr-25 |
| Unknown* | 0 | $550.96567 | SI Trade Currency Conversion |
07:13:59 - 16-Apr-25 |
| Unknown* | 0 | $550.73898 | SI Trade Currency Conversion |
07:02:11 - 16-Apr-25 |
| Unknown* | 0 | $550.73898 | SI Trade Currency Conversion |
07:02:10 - 16-Apr-25 |
| Unknown* | 0 | $550.73898 | SI Trade Currency Conversion |
07:02:10 - 16-Apr-25 |
| Unknown* | 0 | $557.41 | OTC Trade |
20:57:39 - 15-Apr-25 |
| Unknown* | 1 | $557.0377 | OTC Trade |
20:56:02 - 15-Apr-25 |
| Unknown* | 0 | $558.24 | OTC Trade |
20:38:07 - 15-Apr-25 |
| Unknown* | 1 | $558.5684 | OTC Trade |
20:38:07 - 15-Apr-25 |
| Unknown* | 2 | $559.30 | OTC Trade |
20:29:20 - 15-Apr-25 |
| Unknown* | 13 | $556.51 | OTC Trade |
20:10:27 - 15-Apr-25 |
| Unknown* | 2 | $555.945 | OTC Trade |
19:55:42 - 15-Apr-25 |
| Unknown* | 0 | $555.55 | OTC Trade |
19:01:10 - 15-Apr-25 |
| Unknown* | 0 | $555.89 | OTC Trade |
18:29:38 - 15-Apr-25 |
| Unknown* | 5 | $557.425 | OTC Trade |
18:24:47 - 15-Apr-25 |
| Unknown* | 18 | $556.34 | OTC Trade |
18:19:04 - 15-Apr-25 |
| Unknown* | 2 | $556.34 | OTC Trade |
18:19:04 - 15-Apr-25 |
| Unknown* | 0 | $560.26 | OTC Trade |
18:00:09 - 15-Apr-25 |
| Unknown* | 0 | $560.26 | OTC Trade |
18:00:09 - 15-Apr-25 |
| Unknown* | 0 | $560.26 | OTC Trade |
18:00:08 - 15-Apr-25 |
| Unknown* | 0 | $560.26 | OTC Trade |
18:00:07 - 15-Apr-25 |
| Unknown* | 1 | $559.80 | OTC Trade |
17:58:37 - 15-Apr-25 |
| Unknown* | 0 | $560.45 | OTC Trade |
17:53:51 - 15-Apr-25 |
| Unknown* | 0 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 0 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 0 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 1 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 0 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 0 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 1 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 0 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 0 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 2 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 0 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 0 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 0 | $560.22 | OTC Trade |
17:50:44 - 15-Apr-25 |
| Unknown* | 0 | $562.00 | OTC Trade |
17:25:29 - 15-Apr-25 |