| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 548.58153 | 548.58153 | 548.58153 | 548.58153 | 5,397 |
| 18th Jul 2025 (Fri) | 543.97323 | 543.97323 | 543.97323 | 543.97323 | 17,929 |
| 17th Jul 2025 (Thu) | 555.05504 | 555.05504 | 555.05504 | 555.05504 | 244 |
| 16th Jul 2025 (Wed) | 555.05504 | 555.05504 | 555.05504 | 555.05504 | 130 |
| 15th Jul 2025 (Tue) | 558.72435 | 558.72435 | 558.72435 | 558.72435 | 329 |
| 14th Jul 2025 (Mon) | 569.12742 | 569.12742 | 569.12742 | 569.12742 | 208 |
| 11th Jul 2025 (Fri) | 562.9812 | 562.9812 | 562.9812 | 562.9812 | 215 |
| 10th Jul 2025 (Thu) | 562.9812 | 562.9812 | 562.9812 | 562.9812 | 403 |
| 9th Jul 2025 (Wed) | 546.69542 | 546.69542 | 546.69542 | 546.69542 | 620 |
| 8th Jul 2025 (Tue) | 557.81327 | 557.81327 | 557.81327 | 557.81327 | 148 |
| 7th Jul 2025 (Mon) | 532.90538 | 532.90538 | 532.90538 | 532.90538 | 122 |
| 4th Jul 2025 (Fri) | 542.149 | 542.149 | 542.149 | 542.149 | 2 |
| 3rd Jul 2025 (Thu) | 545.65073 | 545.65073 | 545.65073 | 545.65073 | 141 |
| 2nd Jul 2025 (Wed) | 547.92977 | 547.92977 | 547.92977 | 547.92977 | 3,727 |
| 1st Jul 2025 (Tue) | 547.67523 | 547.67523 | 547.67523 | 547.67523 | 440 |
| 30th Jun 2025 (Mon) | 519.73588 | 519.73588 | 519.73588 | 519.73588 | 144 |
| 27th Jun 2025 (Fri) | 528.48242 | 528.48242 | 528.48242 | 528.48242 | 319 |
| 26th Jun 2025 (Thu) | 519.04924 | 519.04924 | 519.04924 | 519.04924 | 171 |
| 25th Jun 2025 (Wed) | 519.04924 | 519.04924 | 519.04924 | 519.04924 | 136 |
| 24th Jun 2025 (Tue) | 519.22686 | 519.22686 | 519.22686 | 519.22686 | 339 |
| 23rd Jun 2025 (Mon) | 509.98983 | 509.98983 | 509.98983 | 509.98983 | 209 |
| 20th Jun 2025 (Fri) | 509.98983 | 509.98983 | 509.98983 | 509.98983 | 287 |
| 19th Jun 2025 (Thu) | 511.06784 | 511.06784 | 511.06784 | 511.06784 | 0 |
| 18th Jun 2025 (Wed) | 516.39131 | 516.39131 | 516.39131 | 516.39131 | 161 |
| 17th Jun 2025 (Tue) | 519.89907 | 519.89907 | 519.89907 | 519.89907 | 447 |
| 16th Jun 2025 (Mon) | 521.9325 | 521.9325 | 521.9325 | 521.9325 | 347 |
| 13th Jun 2025 (Fri) | 521.9325 | 521.9325 | 521.9325 | 521.9325 | 145,823 |
| 12th Jun 2025 (Thu) | 521.5918 | 521.5918 | 521.5918 | 521.5918 | 147 |
| 11th Jun 2025 (Wed) | 518.94448 | 518.94448 | 518.94448 | 518.94448 | 466 |
| 10th Jun 2025 (Tue) | 528.75448 | 528.75448 | 528.75448 | 528.75448 | 843 |
| 9th Jun 2025 (Mon) | 497.00342 | 497.00342 | 497.00342 | 497.00342 | 1,109 |
| 6th Jun 2025 (Fri) | 497.00342 | 497.00342 | 497.00342 | 497.00342 | 1,515 |
| 5th Jun 2025 (Thu) | 484.5443 | 484.5443 | 484.5443 | 484.5443 | 3,305 |
| 4th Jun 2025 (Wed) | 484.5443 | 484.5443 | 484.5443 | 484.5443 | 2,526 |
| 3rd Jun 2025 (Tue) | 495.48612 | 495.48612 | 495.48612 | 495.48612 | 2,241 |
| 2nd Jun 2025 (Mon) | 495.48612 | 495.48612 | 495.48612 | 495.48612 | 2,630 |
| 30th May 2025 (Fri) | 592.0976 | 592.0976 | 592.0976 | 592.0976 | 6,768 |
| 29th May 2025 (Thu) | 592.0976 | 592.0976 | 592.0976 | 592.0976 | 43 |
| 28th May 2025 (Wed) | 605.1244 | 605.1244 | 605.1244 | 605.1244 | 323 |
| 27th May 2025 (Tue) | 598.15529 | 598.15529 | 598.15529 | 598.15529 | 230 |
| 26th May 2025 (Mon) | 598.15529 | 598.15529 | 598.15529 | 598.15529 | 0 |
| 23rd May 2025 (Fri) | 583.3684 | 583.3684 | 583.3684 | 583.3684 | 343 |
| 22nd May 2025 (Thu) | 607.58842 | 607.58842 | 607.58842 | 607.58842 | 411 |