| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2nd Apr 2026 (Thu) | 755.00 | 755.00 | 755.00 | 755.00 | 408 |
| 1st Apr 2026 (Wed) | 772.81 | 772.81 | 772.81 | 772.81 | 430 |
| 31st Mar 2026 (Tue) | 769.32 | 769.32 | 769.32 | 769.32 | 93 |
| 30th Mar 2026 (Mon) | 750.23 | 750.23 | 750.23 | 750.23 | 1,228 |
| 27th Mar 2026 (Fri) | 741.65 | 741.65 | 741.65 | 741.65 | 100 |
| 26th Mar 2026 (Thu) | 758.16 | 758.16 | 758.16 | 758.16 | 18 |
| 25th Mar 2026 (Wed) | 749.26 | 749.26 | 749.26 | 749.26 | 30 |
| 24th Mar 2026 (Tue) | 740.98 | 740.98 | 740.98 | 740.98 | 43 |
| 23rd Mar 2026 (Mon) | 737.61 | 737.61 | 737.61 | 737.61 | 84 |
| 20th Mar 2026 (Fri) | 732.42 | 732.42 | 732.42 | 732.42 | 58 |
| 19th Mar 2026 (Thu) | 735.30 | 735.30 | 735.30 | 735.30 | 181 |
| 18th Mar 2026 (Wed) | 744.57 | 744.57 | 744.57 | 744.57 | 114 |
| 17th Mar 2026 (Tue) | 760.53 | 760.53 | 760.53 | 760.53 | 260 |
| 16th Mar 2026 (Mon) | 757.29 | 757.29 | 757.29 | 757.29 | 927 |
| 13th Mar 2026 (Fri) | 748.17 | 748.17 | 748.17 | 748.17 | 44 |
| 12th Mar 2026 (Thu) | 748.06 | 748.06 | 748.06 | 748.06 | 147 |
| 11th Mar 2026 (Wed) | 776.94 | 776.94 | 776.94 | 776.94 | 46 |
| 10th Mar 2026 (Tue) | 777.00 | 777.00 | 777.00 | 777.00 | 2,613 |
| 9th Mar 2026 (Mon) | 776.00 | 776.00 | 776.00 | 776.00 | 1,108 |
| 6th Mar 2026 (Fri) | 757.86 | 757.86 | 757.86 | 757.86 | 272 |
| 5th Mar 2026 (Thu) | 764.96 | 764.96 | 764.96 | 764.96 | 425 |
| 4th Mar 2026 (Wed) | 784.76 | 784.76 | 784.76 | 784.76 | 298 |
| 3rd Mar 2026 (Tue) | 768.95 | 768.95 | 768.95 | 768.95 | 129 |
| 2nd Mar 2026 (Mon) | 787.35 | 787.35 | 787.35 | 787.35 | 305 |
| 27th Feb 2026 (Fri) | 786.17 | 786.17 | 786.17 | 786.17 | 144 |
| 26th Feb 2026 (Thu) | 765.93 | 765.93 | 765.93 | 765.93 | 297 |
| 25th Feb 2026 (Wed) | 781.23 | 781.23 | 781.23 | 781.23 | 126 |
| 24th Feb 2026 (Tue) | 777.17 | 777.17 | 777.17 | 777.17 | 343 |
| 23rd Feb 2026 (Mon) | 786.98 | 786.98 | 786.98 | 786.98 | 134 |
| 20th Feb 2026 (Fri) | 773.12 | 773.12 | 773.12 | 773.12 | 186 |
| 19th Feb 2026 (Thu) | 779.90 | 779.90 | 779.90 | 779.90 | 126 |
| 18th Feb 2026 (Wed) | 791.65 | 791.65 | 791.65 | 791.65 | 46 |
| 17th Feb 2026 (Tue) | 790.29 | 790.29 | 790.29 | 790.29 | 277 |
| 16th Feb 2026 (Mon) | 806.70099 | 806.70099 | 806.70099 | 806.70099 | 0 |
| 13th Feb 2026 (Fri) | 800.29 | 800.29 | 800.29 | 800.29 | 720 |
| 12th Feb 2026 (Thu) | 791.25 | 791.25 | 791.25 | 791.25 | 377 |
| 11th Feb 2026 (Wed) | 776.06 | 776.06 | 776.06 | 776.06 | 306 |
| 10th Feb 2026 (Tue) | 763.64 | 763.64 | 763.64 | 763.64 | 183 |
| 9th Feb 2026 (Mon) | 778.50 | 778.50 | 778.50 | 778.50 | 566 |
| 6th Feb 2026 (Fri) | 781.27 | 781.27 | 781.27 | 781.27 | 649 |