| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 596.87915 | 596.87915 | 596.87915 | 596.87915 | 436 |
| 18th Sep 2025 (Thu) | 589.40902 | 589.40902 | 589.40902 | 589.40902 | 469 |
| 17th Sep 2025 (Wed) | 584.72115 | 584.72115 | 584.72115 | 584.72115 | 481 |
| 16th Sep 2025 (Tue) | 573.31507 | 573.31507 | 573.31507 | 573.31507 | 198 |
| 15th Sep 2025 (Mon) | 568.40268 | 568.40268 | 568.40268 | 568.40268 | 241 |
| 12th Sep 2025 (Fri) | 564.96644 | 564.96644 | 564.96644 | 564.96644 | 227 |
| 11th Sep 2025 (Thu) | 564.96644 | 564.96644 | 564.96644 | 564.96644 | 68 |
| 10th Sep 2025 (Wed) | 558.58063 | 558.58063 | 558.58063 | 558.58063 | 34 |
| 9th Sep 2025 (Tue) | 558.58063 | 558.58063 | 558.58063 | 558.58063 | 325 |
| 8th Sep 2025 (Mon) | 554.54076 | 554.54076 | 554.54076 | 554.54076 | 1,836 |
| 5th Sep 2025 (Fri) | 566.91487 | 566.91487 | 566.91487 | 566.91487 | 524 |
| 4th Sep 2025 (Thu) | 564.66295 | 564.66295 | 564.66295 | 564.66295 | 451 |
| 3rd Sep 2025 (Wed) | 577.90 | 577.90 | 577.90 | 577.90 | 11,523 |
| 2nd Sep 2025 (Tue) | 583.07135 | 583.07135 | 583.07135 | 583.07135 | 620 |
| 1st Sep 2025 (Mon) | 583.07135 | 583.07135 | 583.07135 | 583.07135 | 0 |
| 29th Aug 2025 (Fri) | 577.92511 | 577.92511 | 577.92511 | 577.92511 | 315 |
| 28th Aug 2025 (Thu) | 576.67879 | 576.67879 | 576.67879 | 576.67879 | 1,139 |
| 27th Aug 2025 (Wed) | 588.99545 | 588.99545 | 588.99545 | 588.99545 | 222 |
| 26th Aug 2025 (Tue) | 578.21 | 578.21 | 578.21 | 578.21 | 1,608 |
| 25th Aug 2025 (Mon) | 589.38312 | 589.38312 | 589.38312 | 589.38312 | 0 |
| 22nd Aug 2025 (Fri) | 589.38312 | 589.38312 | 589.38312 | 589.38312 | 994 |
| 21st Aug 2025 (Thu) | 602.89836 | 602.89836 | 602.89836 | 602.89836 | 477 |
| 20th Aug 2025 (Wed) | 591.71948 | 591.71948 | 591.71948 | 591.71948 | 1,575 |
| 19th Aug 2025 (Tue) | 585.75143 | 585.75143 | 585.75143 | 585.75143 | 794 |
| 18th Aug 2025 (Mon) | 585.75143 | 585.75143 | 585.75143 | 585.75143 | 6,052 |
| 15th Aug 2025 (Fri) | 572.31746 | 572.31746 | 572.31746 | 572.31746 | 992 |
| 14th Aug 2025 (Thu) | 575.18181 | 575.18181 | 575.18181 | 575.18181 | 3,000 |
| 13th Aug 2025 (Wed) | 559.24558 | 559.24558 | 559.24558 | 559.24558 | 2,134 |
| 12th Aug 2025 (Tue) | 556.05624 | 556.05624 | 556.05624 | 556.05624 | 1,609 |
| 11th Aug 2025 (Mon) | 563.3639 | 563.3639 | 563.3639 | 563.3639 | 432 |
| 8th Aug 2025 (Fri) | 549.53032 | 549.53032 | 549.53032 | 549.53032 | 424 |
| 7th Aug 2025 (Thu) | 549.53032 | 549.53032 | 549.53032 | 549.53032 | 1,481 |
| 6th Aug 2025 (Wed) | 549.53032 | 549.53032 | 549.53032 | 549.53032 | 584 |
| 5th Aug 2025 (Tue) | 570.58983 | 570.58983 | 570.58983 | 570.58983 | 571 |
| 4th Aug 2025 (Mon) | 572.08115 | 572.08115 | 572.08115 | 572.08115 | 462 |
| 1st Aug 2025 (Fri) | 541.81902 | 541.81902 | 541.81902 | 541.81902 | 797 |
| 31st Jul 2025 (Thu) | 552.93504 | 552.93504 | 552.93504 | 552.93504 | 752 |
| 30th Jul 2025 (Wed) | 563.13491 | 563.13491 | 563.13491 | 563.13491 | 245 |
| 29th Jul 2025 (Tue) | 558.31824 | 558.31824 | 558.31824 | 558.31824 | 45,454 |
| 28th Jul 2025 (Mon) | 574.92888 | 574.92888 | 574.92888 | 574.92888 | 87 |
| 25th Jul 2025 (Fri) | 560.94898 | 560.94898 | 560.94898 | 560.94898 | 276 |
| 24th Jul 2025 (Thu) | 572.59045 | 572.59045 | 572.59045 | 572.59045 | 69 |
| 23rd Jul 2025 (Wed) | 571.78663 | 571.78663 | 571.78663 | 571.78663 | 1,587 |
| 22nd Jul 2025 (Tue) | 556.83156 | 556.83156 | 556.83156 | 556.83156 | 1,073 |