| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 497.00342 | 497.00342 | 497.00342 | 497.00342 | 1,515 |
| 5th Jun 2025 (Thu) | 484.5443 | 484.5443 | 484.5443 | 484.5443 | 3,305 |
| 4th Jun 2025 (Wed) | 484.5443 | 484.5443 | 484.5443 | 484.5443 | 2,526 |
| 3rd Jun 2025 (Tue) | 495.48612 | 495.48612 | 495.48612 | 495.48612 | 2,241 |
| 2nd Jun 2025 (Mon) | 495.48612 | 495.48612 | 495.48612 | 495.48612 | 2,630 |
| 30th May 2025 (Fri) | 592.0976 | 592.0976 | 592.0976 | 592.0976 | 6,768 |
| 29th May 2025 (Thu) | 592.0976 | 592.0976 | 592.0976 | 592.0976 | 43 |
| 28th May 2025 (Wed) | 605.1244 | 605.1244 | 605.1244 | 605.1244 | 323 |
| 27th May 2025 (Tue) | 598.15529 | 598.15529 | 598.15529 | 598.15529 | 230 |
| 26th May 2025 (Mon) | 598.15529 | 598.15529 | 598.15529 | 598.15529 | 0 |
| 23rd May 2025 (Fri) | 583.3684 | 583.3684 | 583.3684 | 583.3684 | 343 |
| 22nd May 2025 (Thu) | 607.58842 | 607.58842 | 607.58842 | 607.58842 | 411 |
| 21st May 2025 (Wed) | 607.58842 | 607.58842 | 607.58842 | 607.58842 | 124 |
| 20th May 2025 (Tue) | 605.75398 | 605.75398 | 605.75398 | 605.75398 | 1,170 |
| 19th May 2025 (Mon) | 589.57756 | 589.57756 | 589.57756 | 589.57756 | 414 |
| 16th May 2025 (Fri) | 573.11931 | 573.11931 | 573.11931 | 573.11931 | 145,456 |
| 15th May 2025 (Thu) | 573.11931 | 573.11931 | 573.11931 | 573.11931 | 329 |
| 14th May 2025 (Wed) | 573.11931 | 573.11931 | 573.11931 | 573.11931 | 251 |
| 13th May 2025 (Tue) | 569.51876 | 569.51876 | 569.51876 | 569.51876 | 136 |
| 12th May 2025 (Mon) | 582.80119 | 582.80119 | 582.80119 | 582.80119 | 1,560 |
| 9th May 2025 (Fri) | 543.12883 | 543.12883 | 543.12883 | 543.12883 | 558 |
| 8th May 2025 (Thu) | 542.77256 | 542.77256 | 542.77256 | 542.77256 | 1,136 |
| 7th May 2025 (Wed) | 561.95093 | 561.95093 | 561.95093 | 561.95093 | 537 |
| 6th May 2025 (Tue) | 576.2832 | 576.2832 | 576.2832 | 576.2832 | 653 |
| 5th May 2025 (Mon) | 610.15063 | 610.15063 | 610.15063 | 610.15063 | 197 |
| 2nd May 2025 (Fri) | 610.15063 | 610.15063 | 610.15063 | 610.15063 | 170 |
| 1st May 2025 (Thu) | 585.24986 | 585.24986 | 585.24986 | 585.24986 | 662 |
| 30th Apr 2025 (Wed) | 585.24986 | 585.24986 | 585.24986 | 585.24986 | 667 |
| 29th Apr 2025 (Tue) | 596.01377 | 596.01377 | 596.01377 | 596.01377 | 1,590 |
| 28th Apr 2025 (Mon) | 596.01377 | 596.01377 | 596.01377 | 596.01377 | 104 |
| 25th Apr 2025 (Fri) | 596.01377 | 596.01377 | 596.01377 | 596.01377 | 286 |
| 24th Apr 2025 (Thu) | 590.59362 | 590.59362 | 590.59362 | 590.59362 | 840 |
| 23rd Apr 2025 (Wed) | 590.59362 | 590.59362 | 590.59362 | 590.59362 | 415 |
| 22nd Apr 2025 (Tue) | 575.45052 | 575.45052 | 575.45052 | 575.45052 | 296 |
| 21st Apr 2025 (Mon) | 558.25261 | 558.25261 | 558.25261 | 558.25261 | 0 |
| 18th Apr 2025 (Fri) | 558.25261 | 558.25261 | 558.25261 | 558.25261 | 0 |
| 17th Apr 2025 (Thu) | 558.25261 | 558.25261 | 558.25261 | 558.25261 | 174 |
| 16th Apr 2025 (Wed) | 547.33866 | 547.33866 | 547.33866 | 547.33866 | 279 |
| 15th Apr 2025 (Tue) | 523.46312 | 523.46312 | 523.46312 | 523.46312 | 164 |
| 14th Apr 2025 (Mon) | 523.46312 | 523.46312 | 523.46312 | 523.46312 | 306 |
| 11th Apr 2025 (Fri) | 523.46312 | 523.46312 | 523.46312 | 523.46312 | 393 |
| 10th Apr 2025 (Thu) | 523.46312 | 523.46312 | 523.46312 | 523.46312 | 200 |
| 9th Apr 2025 (Wed) | 621.32427 | 621.32427 | 621.32427 | 621.32427 | 142 |
| 8th Apr 2025 (Tue) | 621.32427 | 621.32427 | 621.32427 | 621.32427 | 410 |