Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 558.25261 558.25261 558.25261 558.25261 0
17th Apr 2025 (Thu) 558.25261 558.25261 558.25261 558.25261 174
16th Apr 2025 (Wed) 547.33866 547.33866 547.33866 547.33866 279
15th Apr 2025 (Tue) 523.46312 523.46312 523.46312 523.46312 164
14th Apr 2025 (Mon) 523.46312 523.46312 523.46312 523.46312 306
11th Apr 2025 (Fri) 523.46312 523.46312 523.46312 523.46312 393
10th Apr 2025 (Thu) 523.46312 523.46312 523.46312 523.46312 200
9th Apr 2025 (Wed) 621.32427 621.32427 621.32427 621.32427 142
8th Apr 2025 (Tue) 621.32427 621.32427 621.32427 621.32427 410
7th Apr 2025 (Mon) 621.32427 621.32427 621.32427 621.32427 395
4th Apr 2025 (Fri) 621.32427 621.32427 621.32427 621.32427 1,013
3rd Apr 2025 (Thu) 621.32427 621.32427 621.32427 621.32427 516
2nd Apr 2025 (Wed) 621.32427 621.32427 621.32427 621.32427 329
1st Apr 2025 (Tue) 636.2035 636.2035 636.2035 636.2035 73
31st Mar 2025 (Mon) 639.9587 639.9587 639.9587 639.9587 331
28th Mar 2025 (Fri) 636.75289 636.75289 636.75289 636.75289 243
27th Mar 2025 (Thu) 636.75289 636.75289 636.75289 636.75289 49
26th Mar 2025 (Wed) 634.36958 634.36958 634.36958 634.36958 4,956
25th Mar 2025 (Tue) 659.78934 659.78934 659.78934 659.78934 114
24th Mar 2025 (Mon) 659.78934 659.78934 659.78934 659.78934 1,289
21st Mar 2025 (Fri) 721.17957 721.17957 721.17957 721.17957 322
20th Mar 2025 (Thu) 721.17957 721.17957 721.17957 721.17957 512
19th Mar 2025 (Wed) 721.17957 721.17957 721.17957 721.17957 192
18th Mar 2025 (Tue) 721.17957 721.17957 721.17957 721.17957 675
17th Mar 2025 (Mon) 721.17957 721.17957 721.17957 721.17957 259
14th Mar 2025 (Fri) 721.17957 721.17957 721.17957 721.17957 819
13th Mar 2025 (Thu) 721.17957 721.17957 721.17957 721.17957 63
12th Mar 2025 (Wed) 721.17957 721.17957 721.17957 721.17957 523
11th Mar 2025 (Tue) 721.17957 721.17957 721.17957 721.17957 467
10th Mar 2025 (Mon) 721.17957 721.17957 721.17957 721.17957 639
7th Mar 2025 (Fri) 721.17957 721.17957 721.17957 721.17957 100
6th Mar 2025 (Thu) 673.60 673.60 673.60 673.60 2,934
5th Mar 2025 (Wed) 673.60 673.60 673.60 673.60 512
4th Mar 2025 (Tue) 673.60 673.60 673.60 673.60 341
3rd Mar 2025 (Mon) 673.60 673.60 673.60 673.60 355
28th Feb 2025 (Fri) 673.60 673.60 673.60 673.60 266
27th Feb 2025 (Thu) 673.60 673.60 673.60 673.60 34
26th Feb 2025 (Wed) 673.60 673.60 673.60 673.60 271
25th Feb 2025 (Tue) 673.60 673.60 673.60 673.60 631
24th Feb 2025 (Mon) 673.60 673.60 673.60 673.60 194
21st Feb 2025 (Fri) 673.60 673.60 673.60 673.60 26
20th Feb 2025 (Thu) 673.60 673.60 673.60 673.60 360
19th Feb 2025 (Wed) 673.60 673.60 673.60 673.60 59
FTSE 100 Latest
Value8,275.66
Change0.00