| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 748.36815 | 748.36815 | 748.36815 | 748.36815 | 227 |
| 17th Dec 2025 (Wed) | 748.63413 | 748.63413 | 748.63413 | 748.63413 | 100 |
| 16th Dec 2025 (Tue) | 754.5605 | 754.5605 | 754.5605 | 754.5605 | 299 |
| 15th Dec 2025 (Mon) | 754.5605 | 754.5605 | 754.5605 | 754.5605 | 706 |
| 12th Dec 2025 (Fri) | 734.36629 | 734.36629 | 734.36629 | 734.36629 | 454 |
| 11th Dec 2025 (Thu) | 734.8182 | 734.8182 | 734.8182 | 734.8182 | 1,527 |
| 10th Dec 2025 (Wed) | 712.51114 | 712.51114 | 712.51114 | 712.51114 | 589 |
| 9th Dec 2025 (Tue) | 698.7348 | 698.7348 | 698.7348 | 698.7348 | 390 |
| 8th Dec 2025 (Mon) | 711.57553 | 711.57553 | 711.57553 | 711.57553 | 503 |
| 5th Dec 2025 (Fri) | 721.99324 | 721.99324 | 721.99324 | 721.99324 | 417 |
| 4th Dec 2025 (Thu) | 727.69298 | 727.69298 | 727.69298 | 727.69298 | 335 |
| 3rd Dec 2025 (Wed) | 728.57699 | 728.57699 | 728.57699 | 728.57699 | 12,052 |
| 2nd Dec 2025 (Tue) | 735.94226 | 735.94226 | 735.94226 | 735.94226 | 669 |
| 1st Dec 2025 (Mon) | 760.18994 | 760.18994 | 760.18994 | 760.18994 | 366 |
| 28th Nov 2025 (Fri) | 781.17813 | 781.17813 | 781.17813 | 781.17813 | 668 |
| 27th Nov 2025 (Thu) | 789.43546 | 789.43546 | 789.43546 | 789.43546 | 1 |
| 26th Nov 2025 (Wed) | 783.98 | 783.98 | 783.98 | 783.98 | 682 |
| 25th Nov 2025 (Tue) | 757.24788 | 757.24788 | 757.24788 | 757.24788 | 371 |
| 24th Nov 2025 (Mon) | 757.24788 | 757.24788 | 757.24788 | 757.24788 | 3,048 |
| 21st Nov 2025 (Fri) | 752.15308 | 752.15308 | 752.15308 | 752.15308 | 302 |
| 20th Nov 2025 (Thu) | 713.07115 | 713.07115 | 713.07115 | 713.07115 | 2,168 |
| 19th Nov 2025 (Wed) | 713.07115 | 713.07115 | 713.07115 | 713.07115 | 1,020 |
| 18th Nov 2025 (Tue) | 719.17086 | 719.17086 | 719.17086 | 719.17086 | 1,152 |
| 17th Nov 2025 (Mon) | 707.81858 | 707.81858 | 707.81858 | 707.81858 | 308 |
| 14th Nov 2025 (Fri) | 698.13841 | 698.13841 | 698.13841 | 698.13841 | 7,001 |
| 13th Nov 2025 (Thu) | 699.03219 | 699.03219 | 699.03219 | 699.03219 | 951 |
| 12th Nov 2025 (Wed) | 685.3726 | 685.3726 | 685.3726 | 685.3726 | 290 |
| 11th Nov 2025 (Tue) | 666.61468 | 666.61468 | 666.61468 | 666.61468 | 365 |
| 10th Nov 2025 (Mon) | 656.03322 | 656.03322 | 656.03322 | 656.03322 | 305 |
| 7th Nov 2025 (Fri) | 643.39051 | 643.39051 | 643.39051 | 643.39051 | 282 |
| 6th Nov 2025 (Thu) | 649.1279 | 649.1279 | 649.1279 | 649.1279 | 1,179 |
| 5th Nov 2025 (Wed) | 645.05309 | 645.05309 | 645.05309 | 645.05309 | 676 |
| 4th Nov 2025 (Tue) | 658.3314 | 658.3314 | 658.3314 | 658.3314 | 311 |
| 3rd Nov 2025 (Mon) | 658.3314 | 658.3314 | 658.3314 | 658.3314 | 512 |
| 31st Oct 2025 (Fri) | 658.3314 | 658.3314 | 658.3314 | 658.3314 | 285 |
| 30th Oct 2025 (Thu) | 664.08128 | 664.08128 | 664.08128 | 664.08128 | 849 |
| 29th Oct 2025 (Wed) | 652.29958 | 652.29958 | 652.29958 | 652.29958 | 5,214 |
| 28th Oct 2025 (Tue) | 644.25031 | 644.25031 | 644.25031 | 644.25031 | 4,004 |
| 27th Oct 2025 (Mon) | 578.87718 | 578.87718 | 578.87718 | 578.87718 | 1,137 |
| 24th Oct 2025 (Fri) | 580.4865 | 580.4865 | 580.4865 | 580.4865 | 92 |
| 23rd Oct 2025 (Thu) | 573.58168 | 573.58168 | 573.58168 | 573.58168 | 1,747 |
| 22nd Oct 2025 (Wed) | 585.15435 | 585.15435 | 585.15435 | 585.15435 | 319 |
| 21st Oct 2025 (Tue) | 580.68003 | 580.68003 | 580.68003 | 580.68003 | 240 |
| 20th Oct 2025 (Mon) | 580.68003 | 580.68003 | 580.68003 | 580.68003 | 244 |