| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 781.27 | 781.27 | 781.27 | 781.27 | 649 |
| 5th Feb 2026 (Thu) | 774.23 | 774.23 | 774.23 | 774.23 | 487 |
| 4th Feb 2026 (Wed) | 775.89 | 775.89 | 775.89 | 775.89 | 216 |
| 3rd Feb 2026 (Tue) | 760.29 | 760.29 | 760.29 | 760.29 | 141 |
| 2nd Feb 2026 (Mon) | 752.21 | 752.21 | 752.21 | 752.21 | 172 |
| 30th Jan 2026 (Fri) | 744.27 | 744.27 | 744.27 | 744.27 | 481 |
| 29th Jan 2026 (Thu) | 746.81 | 746.81 | 746.81 | 746.81 | 6,236 |
| 28th Jan 2026 (Wed) | 752.66 | 752.66 | 752.66 | 752.66 | 257 |
| 27th Jan 2026 (Tue) | 760.65749 | 760.65749 | 760.65749 | 760.65749 | 760 |
| 26th Jan 2026 (Mon) | 760.65749 | 760.65749 | 760.65749 | 760.65749 | 502 |
| 23rd Jan 2026 (Fri) | 750.08894 | 750.08894 | 750.08894 | 750.08894 | 248 |
| 22nd Jan 2026 (Thu) | 751.93959 | 751.93959 | 751.93959 | 751.93959 | 293 |
| 21st Jan 2026 (Wed) | 727.23546 | 727.23546 | 727.23546 | 727.23546 | 313 |
| 20th Jan 2026 (Tue) | 727.23546 | 727.23546 | 727.23546 | 727.23546 | 442 |
| 19th Jan 2026 (Mon) | 721.05504 | 721.05504 | 721.05504 | 721.05504 | 2 |
| 16th Jan 2026 (Fri) | 732.27164 | 732.27164 | 732.27164 | 732.27164 | 473 |
| 15th Jan 2026 (Thu) | 747.77113 | 747.77113 | 747.77113 | 747.77113 | 330 |
| 14th Jan 2026 (Wed) | 758.04173 | 758.04173 | 758.04173 | 758.04173 | 215 |
| 13th Jan 2026 (Tue) | 758.04173 | 758.04173 | 758.04173 | 758.04173 | 990 |
| 12th Jan 2026 (Mon) | 783.52909 | 783.52909 | 783.52909 | 783.52909 | 397 |
| 9th Jan 2026 (Fri) | 817.98245 | 817.98245 | 817.98245 | 817.98245 | 260 |
| 8th Jan 2026 (Thu) | 817.98245 | 817.98245 | 817.98245 | 817.98245 | 774 |
| 7th Jan 2026 (Wed) | 804.67517 | 804.67517 | 804.67517 | 804.67517 | 611 |
| 6th Jan 2026 (Tue) | 777.16809 | 777.16809 | 777.16809 | 777.16809 | 611 |
| 5th Jan 2026 (Mon) | 761.93916 | 761.93916 | 761.93916 | 761.93916 | 450 |
| 2nd Jan 2026 (Fri) | 774.39044 | 774.39044 | 774.39044 | 774.39044 | 148 |
| 1st Jan 2026 (Thu) | 779.73025 | 779.73025 | 779.73025 | 779.73025 | 0 |
| 31st Dec 2025 (Wed) | 779.73025 | 779.73025 | 779.73025 | 779.73025 | 135 |
| 30th Dec 2025 (Tue) | 779.73025 | 779.73025 | 779.73025 | 779.73025 | 288 |
| 29th Dec 2025 (Mon) | 779.73025 | 779.73025 | 779.73025 | 779.73025 | 245 |
| 26th Dec 2025 (Fri) | 784.54244 | 784.54244 | 784.54244 | 784.54244 | 0 |
| 25th Dec 2025 (Thu) | 784.54244 | 784.54244 | 784.54244 | 784.54244 | 0 |
| 24th Dec 2025 (Wed) | 784.54244 | 784.54244 | 784.54244 | 784.54244 | 123 |
| 23rd Dec 2025 (Tue) | 784.54244 | 784.54244 | 784.54244 | 784.54244 | 273 |
| 22nd Dec 2025 (Mon) | 776.67395 | 776.67395 | 776.67395 | 776.67395 | 496 |
| 19th Dec 2025 (Fri) | 767.86664 | 767.86664 | 767.86664 | 767.86664 | 421 |
| 18th Dec 2025 (Thu) | 748.36815 | 748.36815 | 748.36815 | 748.36815 | 227 |
| 17th Dec 2025 (Wed) | 748.63413 | 748.63413 | 748.63413 | 748.63413 | 100 |
| 16th Dec 2025 (Tue) | 754.5605 | 754.5605 | 754.5605 | 754.5605 | 299 |
| 15th Dec 2025 (Mon) | 754.5605 | 754.5605 | 754.5605 | 754.5605 | 706 |
| 12th Dec 2025 (Fri) | 734.36629 | 734.36629 | 734.36629 | 734.36629 | 454 |
| 11th Dec 2025 (Thu) | 734.8182 | 734.8182 | 734.8182 | 734.8182 | 1,527 |
| 10th Dec 2025 (Wed) | 712.51114 | 712.51114 | 712.51114 | 712.51114 | 589 |
| 9th Dec 2025 (Tue) | 698.7348 | 698.7348 | 698.7348 | 698.7348 | 390 |
| 8th Dec 2025 (Mon) | 711.57553 | 711.57553 | 711.57553 | 711.57553 | 503 |