| Price | $228.0605 on 16-10-2025 at 09:13:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $229.19263 |
| Day's Volume: | 60 |
| Last Close: | $228.0605 |
| Open: | $0.00 |
| ISIN: | US8725901040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $201.207 - $275.80246 |
| Market Capitalisation: | $256.66b |
| VWAP: | $227.79709 |
| Shares in Issue: | 1.13b |
T Mobile Us Ord (0R2L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $229.19263 | SI Trade Currency Conversion |
10:13:42 - 16-Oct-25 |
| Unknown* | 0 | $227.34994 | SI Trade Currency Conversion |
09:01:01 - 16-Oct-25 |
| Unknown* | 1 | $228.63283 | SI Trade Currency Conversion |
08:05:14 - 16-Oct-25 |
| Unknown* | 0 | $229.70578 | SI Trade Currency Conversion |
08:04:02 - 16-Oct-25 |
| Unknown* | 0 | $229.89238 | SI Trade Currency Conversion |
08:04:01 - 16-Oct-25 |
| Unknown* | 0 | $229.89238 | SI Trade Currency Conversion |
08:04:01 - 16-Oct-25 |
| Unknown* | 13 | $227.06 | OTC Trade |
00:25:41 - 16-Oct-25 |
| Unknown* | 13 | $227.06 | OTC Trade |
00:20:07 - 16-Oct-25 |
| Unknown* | 13 | $227.06 | OTC Trade |
00:17:54 - 16-Oct-25 |
| Unknown* | 13 | $226.72 | OTC Trade |
23:40:10 - 15-Oct-25 |
T Mobile Us Ord (0R2L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
