| Price | 127.216on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $128.44 |
| Day's Volume: | 31 |
| Last Close: | $127.216 |
| Open: | $0.00 |
| ISIN: | US8725901040 |
| Day's Range | $129.199 - $129.199 |
| 52wk Range: | $108.86 - $149.14 |
| Market Capitalisation: | $158,761m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,248m |
Recent Trades History T Mobile Us Ord (0R2L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 128.44 | Ordinary Cross at same price | 15:03:43 - 17-Sep-21 |
| Unknown* | 27 | 129.199 | Ordinary Non protected portfolio Single protected transaction | 14:51:11 - 17-Sep-21 |
| Unknown* | 4 | 128.93 | Ordinary | 14:40:22 - 17-Sep-21 |
| Unknown* | 0 | 128.86 | Ordinary Cross at same price | 14:39:21 - 17-Sep-21 |
| Unknown* | 0 | 128.91 | Ordinary Cross at same price | 14:30:47 - 17-Sep-21 |
| Unknown* | 0 | 128.95 | Ordinary Cross at same price | 14:30:47 - 17-Sep-21 |
| Unknown* | 0 | 128.91 | Ordinary Cross at same price | 14:30:44 - 17-Sep-21 |
| Unknown* | 0 | 128.88 | Ordinary Cross at same price | 14:30:31 - 17-Sep-21 |
| Unknown* | 0 | 128.87 | Ordinary Cross at same price | 14:30:16 - 17-Sep-21 |
| Unknown* | 0 | 128.90 | Ordinary Cross at same price | 14:30:09 - 17-Sep-21 |
Share Price History for T Mobile Us Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
