| Price | $197.94 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $197.94 |
| Day's Volume: | 5,070 |
| Last Close: | $197.94 |
| Open: | $0.00 |
| ISIN: | US8725901040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $182.03976 - $275.80246 |
| Market Capitalisation: | $224.66b |
| VWAP: | $199.59183 |
| Shares in Issue: | 1.12b |
T Mobile Us Ord (0R2L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.94 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 6 | $198.025 | OTC Trade |
19:05:41 - 06-Feb-26 |
| Unknown* | 0 | $198.16 | SI Trade |
19:02:25 - 06-Feb-26 |
| Unknown* | 0 | $198.05 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $198.26 | OTC Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 0 | $198.44 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 35 | $198.295 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 5 | $198.235 | OTC Trade |
18:42:14 - 06-Feb-26 |
| Unknown* | 0 | $197.90 | SI Trade |
18:39:14 - 06-Feb-26 |
| Unknown* | 0 | $197.66 | SI Trade |
18:24:54 - 06-Feb-26 |
T Mobile Us Ord (0R2L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
