| Price | $206.19 on 02-12-2025 at 15:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $207.1974 |
| Day's Volume: | 231 |
| Last Close: | $206.19 |
| Open: | $0.00 |
| ISIN: | US8725901040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $202.56 - $275.80246 |
| Market Capitalisation: | $230.62b |
| VWAP: | $207.41227 |
| Shares in Issue: | 1.12b |
T Mobile Us Ord (0R2L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $207.1974 | Cross OTC Trade |
15:34:59 - 02-Dec-25 |
| Unknown* | 1 | $206.83453 | Currency Conversion Negotiated Trade |
15:26:32 - 02-Dec-25 |
| Unknown* | 9 | $209.07911 | Currency Conversion Negotiated Trade |
15:26:31 - 02-Dec-25 |
| Unknown* | 75 | $207.25 | OTC Trade |
15:16:27 - 02-Dec-25 |
| Unknown* | 1 | $207.3618 | Cross OTC Trade |
15:16:05 - 02-Dec-25 |
| Unknown* | 1 | $207.3618 | Cross OTC Trade |
15:16:05 - 02-Dec-25 |
| Unknown* | 7 | $207.00506 | Currency Conversion Negotiated Trade |
15:11:20 - 02-Dec-25 |
| Unknown* | 5 | $206.425 | OTC Trade |
15:08:48 - 02-Dec-25 |
| Unknown* | 0 | $206.11069 | SI Trade Currency Conversion |
15:03:46 - 02-Dec-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
14:57:40 - 02-Dec-25 |
T Mobile Us Ord (0R2L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
