| Price | $206.12716 on 25-11-2025 at 16:17:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $208.263 |
| Day's Volume: | 952 |
| Last Close: | $206.12716 |
| Open: | $0.00 |
| ISIN: | US8725901040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $202.56 - $275.80246 |
| Market Capitalisation: | $230.55b |
| VWAP: | $208.58666 |
| Shares in Issue: | 1.12b |
T Mobile Us Ord (0R2L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.263 | SI Trade Currency Conversion |
16:17:12 - 25-Nov-25 |
| Unknown* | 0 | $203.74906 | SI Trade Currency Conversion |
16:14:16 - 25-Nov-25 |
| Unknown* | 0 | $207.93 | OTC Trade |
16:03:03 - 25-Nov-25 |
| Unknown* | 0 | $207.8796 | OTC Trade |
16:03:03 - 25-Nov-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
16:01:35 - 25-Nov-25 |
| Unknown* | 1 | $207.9307 | OTC Trade |
15:56:57 - 25-Nov-25 |
| Unknown* | 3 | $207.68 | Negotiated Trade |
15:52:51 - 25-Nov-25 |
| Unknown* | 0 | $209.11512 | SI Trade Currency Conversion |
15:51:40 - 25-Nov-25 |
| Unknown* | 3 | $208.0665 | OTC Trade |
15:42:38 - 25-Nov-25 |
| Unknown* | 5 | $208.0665 | OTC Trade |
15:42:38 - 25-Nov-25 |
T Mobile Us Ord (0R2L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
