| Price | $213.35 on 20-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $214.0715 |
| Day's Volume: | 5,958 |
| Last Close: | $213.35 |
| Open: | $0.00 |
| ISIN: | US8725901040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $182.03976 - $267.59398 |
| Market Capitalisation: | $237.07b |
| VWAP: | $214.47155 |
| Shares in Issue: | 1.10b |
T Mobile Us Ord (0R2L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $214.0715 | OTC Trade |
19:08:01 - 20-Feb-26 |
| Unknown* | 1 | $214.032 | OTC Trade |
19:04:34 - 20-Feb-26 |
| Unknown* | 54 | $213.9405 | OTC Trade |
19:00:37 - 20-Feb-26 |
| Unknown* | 0 | $213.80 | SI Trade |
18:40:17 - 20-Feb-26 |
| Unknown* | 0 | $214.06 | SI Trade |
18:33:52 - 20-Feb-26 |
| Unknown* | 1 | $213.9053 | OTC Trade |
18:30:22 - 20-Feb-26 |
| Unknown* | 0 | $214.03 | SI Trade |
18:24:34 - 20-Feb-26 |
| Unknown* | 1 | $213.626 | OTC Trade |
17:51:59 - 20-Feb-26 |
| Unknown* | 0 | $213.42 | SI Trade |
17:43:37 - 20-Feb-26 |
| Unknown* | 10 | $213.2995 | OTC Trade |
17:40:55 - 20-Feb-26 |
T Mobile Us Ord (0R2L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
