| Price | $188.85 on 27-04-2026 at 14:21:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $188.47 |
| Day's Volume: | 949 |
| Last Close: | $188.85 |
| Open: | $0.00 |
| ISIN: | US8725901040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $182.03976 - $261.70998 |
| Market Capitalisation: | $208.09b |
| VWAP: | $188.97725 |
| Shares in Issue: | 1.10b |
T Mobile Us Ord (0R2L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.47 | SI Trade |
15:21:49 - 27-Apr-26 |
| Unknown* | 1 | $188.5868 | OTC Trade |
15:20:58 - 27-Apr-26 |
| Unknown* | 11 | $189.2375 | Currency Conversion Negotiated Trade |
15:19:10 - 27-Apr-26 |
| Unknown* | 0 | $188.90 | SI Trade |
15:17:11 - 27-Apr-26 |
| Unknown* | 0 | $188.88 | SI Trade |
15:14:33 - 27-Apr-26 |
| Unknown* | 0 | $188.80 | SI Trade |
15:13:07 - 27-Apr-26 |
| Unknown* | 1 | $188.70 | OTC Trade |
15:07:11 - 27-Apr-26 |
| Unknown* | 0 | $188.48 | SI Trade |
15:06:50 - 27-Apr-26 |
| Unknown* | 12 | $188.4627 | OTC Trade |
15:05:17 - 27-Apr-26 |
| Unknown* | 10 | $188.74 | OTC Trade |
14:59:53 - 27-Apr-26 |
T Mobile Us Ord (0R2L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
