Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Mobile Us Ord (0R2L) Share Price

Price $237.03673 on 02-07-2025 at 09:58:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2L Shares
Last Trade: Unknown 0.00 at $242.69844
Day's Volume: 0
Last Close: $237.03673
Open: $0.00
ISIN: US8725901040
Day's Range $0.00 - $0.00
52wk Range: $178.02014 - $275.80246
Market Capitalisation: $269,142m
VWAP: $0.00
Shares in Issue: 1,135m

T Mobile Us Ord (0R2L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $242.69844 SI Trade
Currency Conversion
10:58:42 - 02-Jul-25
Unknown* 0 $242.63944 SI Trade
Currency Conversion
09:49:27 - 02-Jul-25
Unknown* 0 $242.63944 SI Trade
Currency Conversion
09:36:45 - 02-Jul-25
Unknown* 0 $241.45958 SI Trade
Currency Conversion
08:26:47 - 02-Jul-25
Unknown* 0 $246.70998 SI Trade
Currency Conversion
08:04:30 - 02-Jul-25
Unknown* 0 $244.11428 SI Trade
Currency Conversion
08:04:26 - 02-Jul-25
Unknown* 0 $244.11428 SI Trade
Currency Conversion
08:04:26 - 02-Jul-25
Unknown* 0 $240.92864 SI Trade
Currency Conversion
08:04:26 - 02-Jul-25
Unknown* 0 $244.11428 SI Trade
Currency Conversion
08:04:26 - 02-Jul-25
Unknown* 0 $244.11428 SI Trade
Currency Conversion
08:04:26 - 02-Jul-25
See more T Mobile Us Ord trades

T Mobile Us Ord (0R2L) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 237.03673 237.03673 237.03673 237.03673 6,611
30th Jun 2025 (Mon) 237.03673 237.03673 237.03673 237.03673 1,114
27th Jun 2025 (Fri) 229.36 229.36 229.36 229.36 1,135
26th Jun 2025 (Thu) 229.36 229.36 229.36 229.36 1,333
25th Jun 2025 (Wed) 229.70195 229.70195 229.70195 229.70195 3,292
24th Jun 2025 (Tue) 228.88959 228.88959 228.88959 228.88959 6,641
23rd Jun 2025 (Mon) 222.29938 222.29938 222.29938 222.29938 743
20th Jun 2025 (Fri) 222.91603 222.91603 222.91603 222.91603 1,390
19th Jun 2025 (Thu) 221.22968 221.22968 221.22968 221.22968 0
18th Jun 2025 (Wed) 223.1654 223.1654 223.1654 223.1654 1,263
17th Jun 2025 (Tue) 223.1654 223.1654 223.1654 223.1654 84,540
16th Jun 2025 (Mon) 228.56884 228.56884 228.56884 228.56884 485
13th Jun 2025 (Fri) 228.53265 228.53265 228.53265 228.53265 715
12th Jun 2025 (Thu) 228.54556 228.54556 228.54556 228.54556 5,517
11th Jun 2025 (Wed) 235.23 235.23 235.23 235.23 1,728
10th Jun 2025 (Tue) 235.23 235.23 235.23 235.23 14,588
9th Jun 2025 (Mon) 242.9112 242.9112 242.9112 242.9112 16,804
6th Jun 2025 (Fri) 245.72115 245.72115 245.72115 245.72115 806
5th Jun 2025 (Thu) 245.41757 245.41757 245.41757 245.41757 2,180
4th Jun 2025 (Wed) 242.1015 242.1015 242.1015 242.1015 869
3rd Jun 2025 (Tue) 243.13254 243.13254 243.13254 243.13254 2,802
2nd Jun 2025 (Mon) 238.0993 238.0993 238.0993 238.0993 148
See more T Mobile Us Ord price history
FTSE 100 Latest
Value8,805.02
Change19.69

Login to your account

Forgot Password?

Not Registered