| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 166.27 | 166.27 | 166.27 | 166.27 | 6,635 |
| 22nd Sep 2026 (Tue) | 162.46 | 162.46 | 162.46 | 162.46 | 9,334 |
| 21st Sep 2026 (Mon) | 167.31 | 167.31 | 167.31 | 167.31 | 10,480 |
| 18th Sep 2026 (Fri) | 168.42 | 168.42 | 168.42 | 168.42 | 10,030 |
| 17th Sep 2026 (Thu) | 167.48 | 167.48 | 167.48 | 167.48 | 4,145 |
| 16th Sep 2026 (Wed) | 176.70 | 176.70 | 176.70 | 176.70 | 891 |
| 15th Sep 2026 (Tue) | 181.30 | 181.30 | 181.30 | 181.30 | 2,889 |
| 14th Sep 2026 (Mon) | 183.83 | 183.83 | 183.83 | 183.83 | 958 |
| 11th Sep 2026 (Fri) | 183.23 | 183.23 | 183.23 | 183.23 | 40,903 |
| 10th Sep 2026 (Thu) | 176.20 | 176.20 | 176.20 | 176.20 | 2,632 |
| 9th Sep 2026 (Wed) | 178.01 | 178.01 | 178.01 | 178.01 | 63,030 |
| 8th Sep 2026 (Tue) | 180.90 | 180.90 | 180.90 | 180.90 | 1,728 |
| 7th Sep 2026 (Mon) | 181.99052 | 181.99052 | 181.99052 | 181.99052 | 1 |
| 4th Sep 2026 (Fri) | 182.22 | 182.22 | 182.22 | 182.22 | 2,117 |
| 3rd Sep 2026 (Thu) | 189.38 | 189.38 | 189.38 | 189.38 | 1,778 |
| 2nd Sep 2026 (Wed) | 186.83 | 186.83 | 186.83 | 186.83 | 5,385 |
| 1st Sep 2026 (Tue) | 182.33 | 182.33 | 182.33 | 182.33 | 2,343 |
| 31st Aug 2026 (Mon) | 180.74 | 180.74 | 180.74 | 180.74 | 0 |
| 28th Aug 2026 (Fri) | 180.74 | 180.74 | 180.74 | 180.74 | 116,096 |
| 27th Aug 2026 (Thu) | 177.90 | 177.90 | 177.90 | 177.90 | 4,283 |
| 26th Aug 2026 (Wed) | 180.32 | 180.32 | 180.32 | 180.32 | 554 |
| 25th Aug 2026 (Tue) | 181.31 | 181.31 | 181.31 | 181.31 | 56,480 |
| 24th Aug 2026 (Mon) | 183.28 | 183.28 | 183.28 | 183.28 | 55,670 |
| 21st Aug 2026 (Fri) | 184.61 | 184.61 | 184.61 | 184.61 | 1,179 |
| 20th Aug 2026 (Thu) | 180.61 | 180.61 | 180.61 | 180.61 | 6,133 |
| 19th Aug 2026 (Wed) | 184.56 | 184.56 | 184.56 | 184.56 | 1,131 |
| 18th Aug 2026 (Tue) | 184.50 | 184.50 | 184.50 | 184.50 | 36,407 |
| 17th Aug 2026 (Mon) | 179.35 | 179.35 | 179.35 | 179.35 | 1,157 |
| 14th Aug 2026 (Fri) | 181.48 | 181.48 | 181.48 | 181.48 | 7,757 |
| 13th Aug 2026 (Thu) | 181.68 | 181.68 | 181.68 | 181.68 | 35,715 |
| 12th Aug 2026 (Wed) | 176.22 | 176.22 | 176.22 | 176.22 | 715 |
| 11th Aug 2026 (Tue) | 181.02 | 181.02 | 181.02 | 181.02 | 987 |
| 10th Aug 2026 (Mon) | 175.70 | 175.70 | 175.70 | 175.70 | 2,801 |
| 7th Aug 2026 (Fri) | 177.18 | 177.18 | 177.18 | 177.18 | 3,154 |
| 6th Aug 2026 (Thu) | 179.99 | 179.99 | 179.99 | 179.99 | 4,286 |
| 5th Aug 2026 (Wed) | 172.61 | 172.61 | 172.61 | 172.61 | 552,590 |
| 4th Aug 2026 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 13,581 |
| 3rd Aug 2026 (Mon) | 176.68 | 176.68 | 176.68 | 176.68 | 1,974 |
| 31st Jul 2026 (Fri) | 170.77 | 170.77 | 170.77 | 170.77 | 2,666 |
| 30th Jul 2026 (Thu) | 174.89 | 174.89 | 174.89 | 174.89 | 1,598 |
| 29th Jul 2026 (Wed) | 180.86 | 180.86 | 180.86 | 180.86 | 517 |
| 28th Jul 2026 (Tue) | 184.51 | 184.51 | 184.51 | 184.51 | 1,049 |
| 27th Jul 2026 (Mon) | 179.94 | 179.94 | 179.94 | 179.94 | 1,561 |
| 24th Jul 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 4,320 |