| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 2,916 |
| 21st Oct 2026 (Wed) | 153.16 | 153.16 | 153.16 | 153.16 | 2,221 |
| 20th Oct 2026 (Tue) | 158.53 | 158.53 | 158.53 | 158.53 | 897 |
| 19th Oct 2026 (Mon) | 157.96 | 157.96 | 157.96 | 157.96 | 1,788 |
| 16th Oct 2026 (Fri) | 158.92 | 158.92 | 158.92 | 158.92 | 19,729 |
| 15th Oct 2026 (Thu) | 157.60 | 157.60 | 157.60 | 157.60 | 3,225 |
| 14th Oct 2026 (Wed) | 156.82 | 156.82 | 156.82 | 156.82 | 5,512 |
| 13th Oct 2026 (Tue) | 154.31 | 154.31 | 154.31 | 154.31 | 19,218 |
| 12th Oct 2026 (Mon) | 153.23 | 153.23 | 153.23 | 153.23 | 35,941 |
| 9th Oct 2026 (Fri) | 150.12 | 150.12 | 150.12 | 150.12 | 24,239 |
| 8th Oct 2026 (Thu) | 171.43 | 171.43 | 171.43 | 171.43 | 2,313 |
| 7th Oct 2026 (Wed) | 169.01 | 169.01 | 169.01 | 169.01 | 7,735 |
| 6th Oct 2026 (Tue) | 164.01 | 164.01 | 164.01 | 164.01 | 836 |
| 5th Oct 2026 (Mon) | 163.19 | 163.19 | 163.19 | 163.19 | 4,925 |
| 2nd Oct 2026 (Fri) | 164.07 | 164.07 | 164.07 | 164.07 | 2,393 |
| 1st Oct 2026 (Thu) | 161.99 | 161.99 | 161.99 | 161.99 | 3,295 |
| 30th Sep 2026 (Wed) | 162.78 | 162.78 | 162.78 | 162.78 | 611 |
| 29th Sep 2026 (Tue) | 163.76 | 163.76 | 163.76 | 163.76 | 1,016 |
| 28th Sep 2026 (Mon) | 166.73 | 166.73 | 166.73 | 166.73 | 994 |
| 25th Sep 2026 (Fri) | 165.57 | 165.57 | 165.57 | 165.57 | 1,107 |
| 24th Sep 2026 (Thu) | 165.35 | 165.35 | 165.35 | 165.35 | 965 |
| 23rd Sep 2026 (Wed) | 166.27 | 166.27 | 166.27 | 166.27 | 6,635 |
| 22nd Sep 2026 (Tue) | 162.46 | 162.46 | 162.46 | 162.46 | 9,334 |
| 21st Sep 2026 (Mon) | 167.31 | 167.31 | 167.31 | 167.31 | 10,480 |
| 18th Sep 2026 (Fri) | 168.42 | 168.42 | 168.42 | 168.42 | 10,030 |
| 17th Sep 2026 (Thu) | 167.48 | 167.48 | 167.48 | 167.48 | 4,145 |
| 16th Sep 2026 (Wed) | 176.70 | 176.70 | 176.70 | 176.70 | 891 |
| 15th Sep 2026 (Tue) | 181.30 | 181.30 | 181.30 | 181.30 | 2,889 |
| 14th Sep 2026 (Mon) | 183.83 | 183.83 | 183.83 | 183.83 | 958 |
| 11th Sep 2026 (Fri) | 183.23 | 183.23 | 183.23 | 183.23 | 40,903 |
| 10th Sep 2026 (Thu) | 176.20 | 176.20 | 176.20 | 176.20 | 2,632 |
| 9th Sep 2026 (Wed) | 178.01 | 178.01 | 178.01 | 178.01 | 63,030 |
| 8th Sep 2026 (Tue) | 180.90 | 180.90 | 180.90 | 180.90 | 1,728 |
| 7th Sep 2026 (Mon) | 181.99052 | 181.99052 | 181.99052 | 181.99052 | 1 |
| 4th Sep 2026 (Fri) | 182.22 | 182.22 | 182.22 | 182.22 | 2,117 |
| 3rd Sep 2026 (Thu) | 189.38 | 189.38 | 189.38 | 189.38 | 1,778 |
| 2nd Sep 2026 (Wed) | 186.83 | 186.83 | 186.83 | 186.83 | 5,385 |
| 1st Sep 2026 (Tue) | 182.33 | 182.33 | 182.33 | 182.33 | 2,343 |
| 31st Aug 2026 (Mon) | 180.74 | 180.74 | 180.74 | 180.74 | 0 |
| 28th Aug 2026 (Fri) | 180.74 | 180.74 | 180.74 | 180.74 | 116,096 |
| 27th Aug 2026 (Thu) | 177.90 | 177.90 | 177.90 | 177.90 | 4,283 |
| 26th Aug 2026 (Wed) | 180.32 | 180.32 | 180.32 | 180.32 | 554 |
| 25th Aug 2026 (Tue) | 181.31 | 181.31 | 181.31 | 181.31 | 56,480 |
| 24th Aug 2026 (Mon) | 183.28 | 183.28 | 183.28 | 183.28 | 55,670 |