| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 175.88 | 175.88 | 175.88 | 175.88 | 7,971 |
| 22nd Jul 2026 (Wed) | 191.88 | 191.88 | 191.88 | 191.88 | 1,125 |
| 21st Jul 2026 (Tue) | 192.05 | 192.05 | 192.05 | 192.05 | 23,925 |
| 20th Jul 2026 (Mon) | 194.53 | 194.53 | 194.53 | 194.53 | 2,234 |
| 17th Jul 2026 (Fri) | 191.25 | 191.25 | 191.25 | 191.25 | 3,079 |
| 16th Jul 2026 (Thu) | 192.96 | 192.96 | 192.96 | 192.96 | 2,177 |
| 15th Jul 2026 (Wed) | 187.12 | 187.12 | 187.12 | 187.12 | 2,426 |
| 14th Jul 2026 (Tue) | 187.80 | 187.80 | 187.80 | 187.80 | 593 |
| 13th Jul 2026 (Mon) | 189.42 | 189.42 | 189.42 | 189.42 | 1,466 |
| 10th Jul 2026 (Fri) | 185.92 | 185.92 | 185.92 | 185.92 | 3,608 |
| 9th Jul 2026 (Thu) | 180.13 | 180.13 | 180.13 | 180.13 | 496 |
| 8th Jul 2026 (Wed) | 182.65 | 182.65 | 182.65 | 182.65 | 5,859 |
| 7th Jul 2026 (Tue) | 187.83 | 187.83 | 187.83 | 187.83 | 4,050 |
| 6th Jul 2026 (Mon) | 181.65 | 181.65 | 181.65 | 181.65 | 11,386 |
| 3rd Jul 2026 (Fri) | 178.21354 | 178.21354 | 178.21354 | 178.21354 | 0 |
| 2nd Jul 2026 (Thu) | 174.28 | 174.28 | 174.28 | 174.28 | 988 |
| 1st Jul 2026 (Wed) | 173.09 | 173.09 | 173.09 | 173.09 | 1,775 |
| 30th Jun 2026 (Tue) | 168.27 | 168.27 | 168.27 | 168.27 | 7,388 |
| 29th Jun 2026 (Mon) | 175.21 | 175.21 | 175.21 | 175.21 | 20,700 |
| 26th Jun 2026 (Fri) | 183.32 | 183.32 | 183.32 | 183.32 | 3,728 |
| 25th Jun 2026 (Thu) | 182.32 | 182.32 | 182.32 | 182.32 | 2,161 |
| 24th Jun 2026 (Wed) | 182.79 | 182.79 | 182.79 | 182.79 | 9,287 |
| 23rd Jun 2026 (Tue) | 183.32 | 183.32 | 183.32 | 183.32 | 1,392 |
| 22nd Jun 2026 (Mon) | 181.47 | 181.47 | 181.47 | 181.47 | 2,381 |
| 19th Jun 2026 (Fri) | 178.63834 | 178.63834 | 178.63834 | 178.63834 | 0 |
| 18th Jun 2026 (Thu) | 181.41 | 181.41 | 181.41 | 181.41 | 2,485 |
| 17th Jun 2026 (Wed) | 179.72 | 179.72 | 179.72 | 179.72 | 4,408 |
| 16th Jun 2026 (Tue) | 184.95 | 184.95 | 184.95 | 184.95 | 5,164 |
| 15th Jun 2026 (Mon) | 189.04 | 189.04 | 189.04 | 189.04 | 7,333 |
| 12th Jun 2026 (Fri) | 189.15 | 189.15 | 189.15 | 189.15 | 901 |
| 11th Jun 2026 (Thu) | 188.27 | 188.27 | 188.27 | 188.27 | 4,685 |
| 10th Jun 2026 (Wed) | 184.72 | 184.72 | 184.72 | 184.72 | 2,726 |
| 9th Jun 2026 (Tue) | 179.99 | 179.99 | 179.99 | 179.99 | 29,617 |
| 8th Jun 2026 (Mon) | 178.40 | 178.40 | 178.40 | 178.40 | 2,745 |
| 5th Jun 2026 (Fri) | 177.93 | 177.93 | 177.93 | 177.93 | 2,917 |
| 4th Jun 2026 (Thu) | 174.49 | 174.49 | 174.49 | 174.49 | 15,414 |
| 3rd Jun 2026 (Wed) | 181.36 | 181.36 | 181.36 | 181.36 | 6,684 |
| 2nd Jun 2026 (Tue) | 188.24 | 188.24 | 188.24 | 188.24 | 2,591 |
| 1st Jun 2026 (Mon) | 186.82 | 186.82 | 186.82 | 186.82 | 5,171 |
| 29th May 2026 (Fri) | 187.51 | 187.51 | 187.51 | 187.51 | 2,903 |
| 28th May 2026 (Thu) | 189.10 | 189.10 | 189.10 | 189.10 | 1,130 |
| 27th May 2026 (Wed) | 192.34 | 192.34 | 192.34 | 192.34 | 562 |
| 26th May 2026 (Tue) | 191.18 | 191.18 | 191.18 | 191.18 | 3,619 |
| 25th May 2026 (Mon) | 191.08 | 191.08 | 191.08 | 191.08 | 0 |