| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 184.61 | 184.61 | 184.61 | 184.61 | 1,179 |
| 20th Aug 2026 (Thu) | 180.61 | 180.61 | 180.61 | 180.61 | 6,133 |
| 19th Aug 2026 (Wed) | 184.56 | 184.56 | 184.56 | 184.56 | 1,131 |
| 18th Aug 2026 (Tue) | 184.50 | 184.50 | 184.50 | 184.50 | 36,407 |
| 17th Aug 2026 (Mon) | 179.35 | 179.35 | 179.35 | 179.35 | 1,157 |
| 14th Aug 2026 (Fri) | 181.48 | 181.48 | 181.48 | 181.48 | 7,757 |
| 13th Aug 2026 (Thu) | 181.68 | 181.68 | 181.68 | 181.68 | 35,715 |
| 12th Aug 2026 (Wed) | 176.22 | 176.22 | 176.22 | 176.22 | 715 |
| 11th Aug 2026 (Tue) | 181.02 | 181.02 | 181.02 | 181.02 | 987 |
| 10th Aug 2026 (Mon) | 175.70 | 175.70 | 175.70 | 175.70 | 2,801 |
| 7th Aug 2026 (Fri) | 177.18 | 177.18 | 177.18 | 177.18 | 3,154 |
| 6th Aug 2026 (Thu) | 179.99 | 179.99 | 179.99 | 179.99 | 4,286 |
| 5th Aug 2026 (Wed) | 172.61 | 172.61 | 172.61 | 172.61 | 552,590 |
| 4th Aug 2026 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 13,581 |
| 3rd Aug 2026 (Mon) | 176.68 | 176.68 | 176.68 | 176.68 | 1,974 |
| 31st Jul 2026 (Fri) | 170.77 | 170.77 | 170.77 | 170.77 | 2,666 |
| 30th Jul 2026 (Thu) | 174.89 | 174.89 | 174.89 | 174.89 | 1,598 |
| 29th Jul 2026 (Wed) | 180.86 | 180.86 | 180.86 | 180.86 | 517 |
| 28th Jul 2026 (Tue) | 184.51 | 184.51 | 184.51 | 184.51 | 1,049 |
| 27th Jul 2026 (Mon) | 179.94 | 179.94 | 179.94 | 179.94 | 1,561 |
| 24th Jul 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 4,320 |
| 23rd Jul 2026 (Thu) | 175.88 | 175.88 | 175.88 | 175.88 | 7,971 |
| 22nd Jul 2026 (Wed) | 191.88 | 191.88 | 191.88 | 191.88 | 1,125 |
| 21st Jul 2026 (Tue) | 192.05 | 192.05 | 192.05 | 192.05 | 23,925 |
| 20th Jul 2026 (Mon) | 194.53 | 194.53 | 194.53 | 194.53 | 2,234 |
| 17th Jul 2026 (Fri) | 191.25 | 191.25 | 191.25 | 191.25 | 3,079 |
| 16th Jul 2026 (Thu) | 192.96 | 192.96 | 192.96 | 192.96 | 2,177 |
| 15th Jul 2026 (Wed) | 187.12 | 187.12 | 187.12 | 187.12 | 2,426 |
| 14th Jul 2026 (Tue) | 187.80 | 187.80 | 187.80 | 187.80 | 593 |
| 13th Jul 2026 (Mon) | 189.42 | 189.42 | 189.42 | 189.42 | 1,466 |
| 10th Jul 2026 (Fri) | 185.92 | 185.92 | 185.92 | 185.92 | 3,608 |
| 9th Jul 2026 (Thu) | 180.13 | 180.13 | 180.13 | 180.13 | 496 |
| 8th Jul 2026 (Wed) | 182.65 | 182.65 | 182.65 | 182.65 | 5,859 |
| 7th Jul 2026 (Tue) | 187.83 | 187.83 | 187.83 | 187.83 | 4,050 |
| 6th Jul 2026 (Mon) | 181.65 | 181.65 | 181.65 | 181.65 | 11,386 |
| 3rd Jul 2026 (Fri) | 178.21354 | 178.21354 | 178.21354 | 178.21354 | 0 |
| 2nd Jul 2026 (Thu) | 174.28 | 174.28 | 174.28 | 174.28 | 988 |
| 1st Jul 2026 (Wed) | 173.09 | 173.09 | 173.09 | 173.09 | 1,775 |
| 30th Jun 2026 (Tue) | 168.27 | 168.27 | 168.27 | 168.27 | 7,388 |
| 29th Jun 2026 (Mon) | 175.21 | 175.21 | 175.21 | 175.21 | 20,700 |
| 26th Jun 2026 (Fri) | 183.32 | 183.32 | 183.32 | 183.32 | 3,728 |
| 25th Jun 2026 (Thu) | 182.32 | 182.32 | 182.32 | 182.32 | 2,161 |
| 24th Jun 2026 (Wed) | 182.79 | 182.79 | 182.79 | 182.79 | 9,287 |
| 23rd Jun 2026 (Tue) | 183.32 | 183.32 | 183.32 | 183.32 | 1,392 |