| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 191.08 | 191.08 | 191.08 | 191.08 | 694 |
| 21st May 2026 (Thu) | 190.21 | 190.21 | 190.21 | 190.21 | 1,727 |
| 20th May 2026 (Wed) | 190.25 | 190.25 | 190.25 | 190.25 | 1,134 |
| 19th May 2026 (Tue) | 192.62 | 192.62 | 192.62 | 192.62 | 1,743 |
| 18th May 2026 (Mon) | 190.26 | 190.26 | 190.26 | 190.26 | 1,790 |
| 15th May 2026 (Fri) | 185.95 | 185.95 | 185.95 | 185.95 | 4,739 |
| 14th May 2026 (Thu) | 188.16 | 188.16 | 188.16 | 188.16 | 1,166 |
| 13th May 2026 (Wed) | 191.46 | 191.46 | 191.46 | 191.46 | 531 |
| 12th May 2026 (Tue) | 193.76 | 193.76 | 193.76 | 193.76 | 2,403 |
| 11th May 2026 (Mon) | 191.19 | 191.19 | 191.19 | 191.19 | 1,667 |
| 8th May 2026 (Fri) | 193.47 | 193.47 | 193.47 | 193.47 | 1,307 |
| 7th May 2026 (Thu) | 195.31 | 195.31 | 195.31 | 195.31 | 9,785 |
| 6th May 2026 (Wed) | 193.20 | 193.20 | 193.20 | 193.20 | 1,160 |
| 5th May 2026 (Tue) | 194.69 | 194.69 | 194.69 | 194.69 | 503 |
| 4th May 2026 (Mon) | 196.01 | 196.01 | 196.01 | 196.01 | 0 |
| 1st May 2026 (Fri) | 196.01 | 196.01 | 196.01 | 196.01 | 5,370 |
| 30th Apr 2026 (Thu) | 195.27 | 195.27 | 195.27 | 195.27 | 1,668 |
| 29th Apr 2026 (Wed) | 199.67 | 199.67 | 199.67 | 199.67 | 5,855 |
| 28th Apr 2026 (Tue) | 185.04 | 185.04 | 185.04 | 185.04 | 1,897 |
| 27th Apr 2026 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 3,368 |
| 24th Apr 2026 (Fri) | 188.85 | 188.85 | 188.85 | 188.85 | 1,387 |
| 23rd Apr 2026 (Thu) | 194.19 | 194.19 | 194.19 | 194.19 | 2,435 |
| 22nd Apr 2026 (Wed) | 188.08 | 188.08 | 188.08 | 188.08 | 5,890 |
| 21st Apr 2026 (Tue) | 201.36 | 201.36 | 201.36 | 201.36 | 2,598 |
| 20th Apr 2026 (Mon) | 198.49 | 198.49 | 198.49 | 198.49 | 1,512 |
| 17th Apr 2026 (Fri) | 197.71 | 197.71 | 197.71 | 197.71 | 6,897 |
| 16th Apr 2026 (Thu) | 196.58 | 196.58 | 196.58 | 196.58 | 1,430 |
| 15th Apr 2026 (Wed) | 191.59 | 191.59 | 191.59 | 191.59 | 1,226 |
| 14th Apr 2026 (Tue) | 189.56 | 189.56 | 189.56 | 189.56 | 7,771 |
| 13th Apr 2026 (Mon) | 192.26 | 192.26 | 192.26 | 192.26 | 1,185 |
| 10th Apr 2026 (Fri) | 195.32 | 195.32 | 195.32 | 195.32 | 2,179 |
| 9th Apr 2026 (Thu) | 197.34 | 197.34 | 197.34 | 197.34 | 368 |
| 8th Apr 2026 (Wed) | 197.03 | 197.03 | 197.03 | 197.03 | 1,714 |
| 7th Apr 2026 (Tue) | 201.01 | 201.01 | 201.01 | 201.01 | 3,190 |
| 6th Apr 2026 (Mon) | 201.67 | 201.67 | 201.67 | 201.67 | 0 |
| 3rd Apr 2026 (Fri) | 201.67 | 201.67 | 201.67 | 201.67 | 0 |
| 2nd Apr 2026 (Thu) | 201.67 | 201.67 | 201.67 | 201.67 | 9,252 |
| 1st Apr 2026 (Wed) | 204.63 | 204.63 | 204.63 | 204.63 | 4,819 |
| 31st Mar 2026 (Tue) | 209.24 | 209.24 | 209.24 | 209.24 | 7,045 |
| 30th Mar 2026 (Mon) | 215.48 | 215.48 | 215.48 | 215.48 | 1,070 |
| 27th Mar 2026 (Fri) | 212.36 | 212.36 | 212.36 | 212.36 | 906 |
| 26th Mar 2026 (Thu) | 212.02 | 212.02 | 212.02 | 212.02 | 998 |
| 25th Mar 2026 (Wed) | 211.25 | 211.25 | 211.25 | 211.25 | 666 |