| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 183.32 | 183.32 | 183.32 | 183.32 | 1,392 |
| 22nd Jun 2026 (Mon) | 181.47 | 181.47 | 181.47 | 181.47 | 2,381 |
| 19th Jun 2026 (Fri) | 178.63834 | 178.63834 | 178.63834 | 178.63834 | 0 |
| 18th Jun 2026 (Thu) | 181.41 | 181.41 | 181.41 | 181.41 | 2,485 |
| 17th Jun 2026 (Wed) | 179.72 | 179.72 | 179.72 | 179.72 | 4,408 |
| 16th Jun 2026 (Tue) | 184.95 | 184.95 | 184.95 | 184.95 | 5,164 |
| 15th Jun 2026 (Mon) | 189.04 | 189.04 | 189.04 | 189.04 | 7,333 |
| 12th Jun 2026 (Fri) | 189.15 | 189.15 | 189.15 | 189.15 | 901 |
| 11th Jun 2026 (Thu) | 188.27 | 188.27 | 188.27 | 188.27 | 4,685 |
| 10th Jun 2026 (Wed) | 184.72 | 184.72 | 184.72 | 184.72 | 2,726 |
| 9th Jun 2026 (Tue) | 179.99 | 179.99 | 179.99 | 179.99 | 29,617 |
| 8th Jun 2026 (Mon) | 178.40 | 178.40 | 178.40 | 178.40 | 2,745 |
| 5th Jun 2026 (Fri) | 177.93 | 177.93 | 177.93 | 177.93 | 2,917 |
| 4th Jun 2026 (Thu) | 174.49 | 174.49 | 174.49 | 174.49 | 15,414 |
| 3rd Jun 2026 (Wed) | 181.36 | 181.36 | 181.36 | 181.36 | 6,684 |
| 2nd Jun 2026 (Tue) | 188.24 | 188.24 | 188.24 | 188.24 | 2,591 |
| 1st Jun 2026 (Mon) | 186.82 | 186.82 | 186.82 | 186.82 | 5,171 |
| 29th May 2026 (Fri) | 187.51 | 187.51 | 187.51 | 187.51 | 2,903 |
| 28th May 2026 (Thu) | 189.10 | 189.10 | 189.10 | 189.10 | 1,130 |
| 27th May 2026 (Wed) | 192.34 | 192.34 | 192.34 | 192.34 | 562 |
| 26th May 2026 (Tue) | 191.18 | 191.18 | 191.18 | 191.18 | 3,619 |
| 25th May 2026 (Mon) | 191.08 | 191.08 | 191.08 | 191.08 | 0 |
| 22nd May 2026 (Fri) | 191.08 | 191.08 | 191.08 | 191.08 | 694 |
| 21st May 2026 (Thu) | 190.21 | 190.21 | 190.21 | 190.21 | 1,727 |
| 20th May 2026 (Wed) | 190.25 | 190.25 | 190.25 | 190.25 | 1,134 |
| 19th May 2026 (Tue) | 192.62 | 192.62 | 192.62 | 192.62 | 1,743 |
| 18th May 2026 (Mon) | 190.26 | 190.26 | 190.26 | 190.26 | 1,790 |
| 15th May 2026 (Fri) | 185.95 | 185.95 | 185.95 | 185.95 | 4,739 |
| 14th May 2026 (Thu) | 188.16 | 188.16 | 188.16 | 188.16 | 1,166 |
| 13th May 2026 (Wed) | 191.46 | 191.46 | 191.46 | 191.46 | 531 |
| 12th May 2026 (Tue) | 193.76 | 193.76 | 193.76 | 193.76 | 2,403 |
| 11th May 2026 (Mon) | 191.19 | 191.19 | 191.19 | 191.19 | 1,667 |
| 8th May 2026 (Fri) | 193.47 | 193.47 | 193.47 | 193.47 | 1,307 |
| 7th May 2026 (Thu) | 195.31 | 195.31 | 195.31 | 195.31 | 9,785 |
| 6th May 2026 (Wed) | 193.20 | 193.20 | 193.20 | 193.20 | 1,160 |
| 5th May 2026 (Tue) | 194.69 | 194.69 | 194.69 | 194.69 | 503 |
| 4th May 2026 (Mon) | 196.01 | 196.01 | 196.01 | 196.01 | 0 |
| 1st May 2026 (Fri) | 196.01 | 196.01 | 196.01 | 196.01 | 5,370 |
| 30th Apr 2026 (Thu) | 195.27 | 195.27 | 195.27 | 195.27 | 1,668 |
| 29th Apr 2026 (Wed) | 199.67 | 199.67 | 199.67 | 199.67 | 5,855 |
| 28th Apr 2026 (Tue) | 185.04 | 185.04 | 185.04 | 185.04 | 1,897 |
| 27th Apr 2026 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 3,368 |
| 24th Apr 2026 (Fri) | 188.85 | 188.85 | 188.85 | 188.85 | 1,387 |