Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Mobile Us Ord (0R2L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $180.14 OTC Trade
 19:14:23 - 24-Jul-26
Unknown* 0 $180.14 OTC Trade
 19:14:23 - 24-Jul-26
Unknown* 300 $180.135 OTC Trade
 19:11:15 - 24-Jul-26
Unknown* 1 $180.00 SI Trade
 19:10:17 - 24-Jul-26
Unknown* 1 $179.90 OTC Trade
 19:09:33 - 24-Jul-26
Unknown* 12 $179.8834 OTC Trade
 19:08:13 - 24-Jul-26
Unknown* 100 $179.8948 OTC Trade
 19:08:10 - 24-Jul-26
Unknown* 100 $179.898 OTC Trade
 19:08:10 - 24-Jul-26
Unknown* 100 $179.793 OTC Trade
 19:07:24 - 24-Jul-26
Unknown* 100 $179.798 OTC Trade
 19:07:24 - 24-Jul-26
Unknown* 0 $179.39 SI Trade
 19:02:10 - 24-Jul-26
Unknown* 100 $179.2783 OTC Trade
 18:58:08 - 24-Jul-26
Unknown* 0 $179.44 OTC Trade
 18:55:21 - 24-Jul-26
Unknown* 0 $179.44 OTC Trade
 18:55:21 - 24-Jul-26
Unknown* 200 $179.267 OTC Trade
 18:53:20 - 24-Jul-26
Unknown* 0 $179.47 SI Trade
 18:47:57 - 24-Jul-26
Unknown* 0 $179.22 SI Trade
 18:38:41 - 24-Jul-26
Unknown* 300 $179.295 OTC Trade
 18:37:18 - 24-Jul-26
Unknown* 0 $179.32 SI Trade
 18:32:20 - 24-Jul-26
Unknown* 0 $179.38 SI Trade
 18:30:28 - 24-Jul-26
Unknown* 6 $179.34 OTC Trade
 18:28:26 - 24-Jul-26
Unknown* 0 $179.38 SI Trade
 18:25:54 - 24-Jul-26
Unknown* 0 $179.61 OTC Trade
 18:24:59 - 24-Jul-26
Unknown* 100 $179.6695 OTC Trade
 18:23:10 - 24-Jul-26
Unknown* 20 $179.64 SI Trade
 18:23:09 - 24-Jul-26
Unknown* 0 $179.59 OTC Trade
 18:18:25 - 24-Jul-26
Unknown* 0 $179.59 OTC Trade
 18:18:25 - 24-Jul-26
Unknown* 0 $179.64 OTC Trade
 18:17:50 - 24-Jul-26
Unknown* 0 $179.64 OTC Trade
 18:17:50 - 24-Jul-26
Unknown* 6 $179.64 OTC Trade
 18:17:50 - 24-Jul-26
Unknown* 0 $179.73 OTC Trade
 18:17:03 - 24-Jul-26
Unknown* 0 $179.73 OTC Trade
 18:17:03 - 24-Jul-26
Unknown* 1 $179.66 OTC Trade
 18:15:13 - 24-Jul-26
Unknown* 0 $179.66 SI Trade
 18:12:13 - 24-Jul-26
Unknown* 0 $179.67 OTC Trade
 18:11:33 - 24-Jul-26
Unknown* 0 $179.67 OTC Trade
 18:11:33 - 24-Jul-26
Unknown* 0 $179.87 SI Trade
 18:05:53 - 24-Jul-26
Unknown* 3 $179.87 OTC Trade
 18:03:56 - 24-Jul-26
Unknown* 0 $179.61 OTC Trade
 17:56:36 - 24-Jul-26
Unknown* 0 $179.51 OTC Trade
 17:51:29 - 24-Jul-26
Unknown* 283 $179.49 OTC Trade
 17:50:49 - 24-Jul-26
Unknown* 0 $179.51 SI Trade
 17:49:16 - 24-Jul-26
Unknown* 0 $179.31 OTC Trade
 17:41:02 - 24-Jul-26
Unknown* 0 $179.31 OTC Trade
 17:40:54 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:35 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:34 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 0 $179.30 OTC Trade
 17:40:33 - 24-Jul-26
Unknown* 3 $179.2072 OTC Trade
 17:38:12 - 24-Jul-26
Unknown* 0 $179.28 OTC Trade
 17:36:00 - 24-Jul-26
Unknown* 0 $179.11 SI Trade
 17:32:20 - 24-Jul-26
Unknown* 0 $179.07 SI Trade
 17:31:49 - 24-Jul-26
Unknown* 0 $179.19 SI Trade
 17:30:50 - 24-Jul-26
Unknown* 0 $178.91 SI Trade
 17:29:15 - 24-Jul-26
Unknown* 0 $178.93 OTC Trade
 17:28:16 - 24-Jul-26
Unknown* 0 $178.75 SI Trade
 17:23:41 - 24-Jul-26
Unknown* 0 $178.80 SI Trade
 17:22:31 - 24-Jul-26
Unknown* 1 $178.51 SI Trade
 17:11:39 - 24-Jul-26
Unknown* 0 $178.47 OTC Trade
 17:08:52 - 24-Jul-26
Unknown* 0 $178.54 OTC Trade
 17:06:34 - 24-Jul-26
Unknown* 0 $178.56 SI Trade
 17:05:39 - 24-Jul-26
Unknown* 0 $179.00 OTC Trade
 16:56:44 - 24-Jul-26
Unknown* 0 $179.30 SI Trade
 16:48:50 - 24-Jul-26
Unknown* 0 $179.30 SI Trade
 16:48:50 - 24-Jul-26
Unknown* 0 $179.07 SI Trade
 16:48:38 - 24-Jul-26
Unknown* 15 $179.2952 OTC Trade
 16:47:52 - 24-Jul-26
Unknown* 17 $179.5733 OTC Trade
 16:44:47 - 24-Jul-26
Unknown* 4 $179.5405 OTC Trade
 16:44:14 - 24-Jul-26
Unknown* 0 $179.56 SI Trade
 16:43:03 - 24-Jul-26
Unknown* 1 $179.51 SI Trade
 16:41:39 - 24-Jul-26
Unknown* 0 $179.29 SI Trade
 16:40:12 - 24-Jul-26
Unknown* 0 $179.29 SI Trade
 16:30:25 - 24-Jul-26
Unknown* 0 $179.04 SI Trade
 16:28:44 - 24-Jul-26
Unknown* 2 $179.0558 Negotiated Trade
OTC Trade
 16:27:44 - 24-Jul-26
Unknown* 0 $179.07 SI Trade
 16:27:30 - 24-Jul-26
Unknown* 0 $178.96 SI Trade
 16:26:42 - 24-Jul-26
Unknown* 0 $179.16 SI Trade
 16:26:02 - 24-Jul-26
Unknown* 0 $178.60 SI Trade
 16:25:28 - 24-Jul-26
Unknown* 0 $179.00 SI Trade
 16:24:04 - 24-Jul-26
Unknown* 0 $179.10 SI Trade
 16:22:55 - 24-Jul-26
Unknown* 97 $178.83 OTC Trade
 16:20:13 - 24-Jul-26
Unknown* 0 $178.79 SI Trade
 16:18:51 - 24-Jul-26
Unknown* 0 $178.86 SI Trade
 16:18:07 - 24-Jul-26
Unknown* 200 $178.84 OTC Trade
 16:15:07 - 24-Jul-26
Unknown* 10 $178.84 OTC Trade
 16:15:07 - 24-Jul-26
Unknown* 70 $178.8075 OTC Trade
 16:15:07 - 24-Jul-26
Unknown* 0 $178.63 SI Trade
 16:12:06 - 24-Jul-26
Unknown* 0 $178.47 SI Trade
 16:11:36 - 24-Jul-26
Unknown* 0 $178.85 OTC Trade
 16:08:50 - 24-Jul-26
Unknown* 0 $178.85 OTC Trade
 16:08:50 - 24-Jul-26
Unknown* 0 $178.75 OTC Trade
 16:06:44 - 24-Jul-26
Unknown* 0 $178.75 OTC Trade
 16:06:44 - 24-Jul-26
Unknown* 0 $178.82 OTC Trade
 16:06:34 - 24-Jul-26
Unknown* 0 $178.82 OTC Trade
 16:06:34 - 24-Jul-26
Unknown* 0 $178.77 SI Trade
 16:06:22 - 24-Jul-26
Unknown* 0 $178.88 SI Trade
 16:05:35 - 24-Jul-26
Unknown* 16 $178.6976 OTC Trade
 16:05:19 - 24-Jul-26
Unknown* 0 $178.79 OTC Trade
 16:01:15 - 24-Jul-26
Unknown* 0 $178.79 OTC Trade
 16:01:15 - 24-Jul-26
Unknown* 0 $178.70 SI Trade
 16:01:06 - 24-Jul-26
Unknown* 0 $178.94 SI Trade
 15:59:47 - 24-Jul-26
Unknown* 3 $178.79 SI Trade
 15:58:14 - 24-Jul-26
Unknown* 0 $179.17 SI Trade
 15:55:06 - 24-Jul-26
Unknown* 0 $179.11475 SI Trade
Currency Conversion
 15:52:45 - 24-Jul-26
Unknown* 1 $178.82 OTC Trade
 15:52:04 - 24-Jul-26
Unknown* 3 $179.05 OTC Trade
 15:51:50 - 24-Jul-26
Unknown* 20 $179.1395 OTC Trade
 15:47:48 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06