Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Mobile Us Ord (0R2L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $158.21 OTC Trade
 19:14:02 - 22-Oct-26
Unknown* 4 $158.2205 OTC Trade
 19:14:02 - 22-Oct-26
Unknown* 0 $158.20 SI Trade
 19:07:46 - 22-Oct-26
Unknown* 0 $158.22 SI Trade
 19:07:44 - 22-Oct-26
Unknown* 4 $158.22 SI Trade
 19:07:00 - 22-Oct-26
Unknown* 0 $157.98 SI Trade
 18:58:43 - 22-Oct-26
Unknown* 1 $157.76 SI Trade
 18:57:05 - 22-Oct-26
Unknown* 0 $157.88 SI Trade
 18:48:55 - 22-Oct-26
Unknown* 0 $157.95 OTC Trade
 18:43:23 - 22-Oct-26
Unknown* 16 $157.975 OTC Trade
 18:42:58 - 22-Oct-26
Unknown* 0 $157.96 OTC Trade
 18:42:41 - 22-Oct-26
Unknown* 0 $157.98 SI Trade
 18:39:40 - 22-Oct-26
Unknown* 0 $158.02 SI Trade
 18:35:10 - 22-Oct-26
Unknown* 0 $158.14 SI Trade
 18:32:16 - 22-Oct-26
Unknown* 0 $158.16 SI Trade
 18:28:49 - 22-Oct-26
Unknown* 0 $158.46 SI Trade
 18:28:27 - 22-Oct-26
Unknown* 10 $158.33 SI Trade
 18:26:45 - 22-Oct-26
Unknown* 0 $158.19 SI Trade
 18:19:14 - 22-Oct-26
Unknown* 4 $158.41 OTC Trade
 18:15:37 - 22-Oct-26
Unknown* 6 $158.28 OTC Trade
 18:08:12 - 22-Oct-26
Unknown* 0 $158.33 OTC Trade
 18:07:23 - 22-Oct-26
Unknown* 0 $158.20 SI Trade
 18:05:28 - 22-Oct-26
Unknown* 0 $158.34 SI Trade
 18:03:03 - 22-Oct-26
Unknown* 0 $158.24 SI Trade
 18:00:51 - 22-Oct-26
Unknown* 0 $158.21 SI Trade
 17:59:12 - 22-Oct-26
Unknown* 5 $158.255 OTC Trade
 17:58:39 - 22-Oct-26
Unknown* 0 $158.29 OTC Trade
 17:56:43 - 22-Oct-26
Unknown* 0 $158.40 SI Trade
 17:54:32 - 22-Oct-26
Unknown* 0 $158.36 OTC Trade
 17:54:12 - 22-Oct-26
Unknown* 0 $158.36 OTC Trade
 17:54:12 - 22-Oct-26
Unknown* 0 $158.34 SI Trade
 17:52:33 - 22-Oct-26
Unknown* 0 $158.38 SI Trade
 17:50:36 - 22-Oct-26
Unknown* 1 $158.36 SI Trade
 17:50:33 - 22-Oct-26
Unknown* 1 $158.29 OTC Trade
 17:49:49 - 22-Oct-26
Unknown* 0 $158.43 OTC Trade
 17:43:45 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 1 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 2 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 1 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
Unknown* 0 $158.065 OTC Trade
 17:38:09 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85