| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.24 | OTC Trade |
16:56:04 - 27-Apr-26 |
| Unknown* | 0 | $188.46 | SI Trade |
16:52:47 - 27-Apr-26 |
| Unknown* | 0 | $188.32 | SI Trade |
16:52:35 - 27-Apr-26 |
| Unknown* | 0 | $188.38 | OTC Trade |
16:41:01 - 27-Apr-26 |
| Unknown* | 0 | $188.44 | OTC Trade |
16:40:03 - 27-Apr-26 |
| Unknown* | 0 | $188.51 | SI Trade |
16:39:42 - 27-Apr-26 |
| Unknown* | 400 | $188.3328 | OTC Trade |
16:38:23 - 27-Apr-26 |
| Unknown* | 400 | $188.3428 | OTC Trade |
16:38:10 - 27-Apr-26 |
| Unknown* | 0 | $188.40 | SI Trade |
16:33:58 - 27-Apr-26 |
| Unknown* | 1 | $188.4218 | OTC Trade |
16:31:17 - 27-Apr-26 |
| Unknown* | 1 | $188.56 | SI Trade |
16:28:43 - 27-Apr-26 |
| Unknown* | 1 | $188.70 | SI Trade |
16:28:12 - 27-Apr-26 |
| Unknown* | 0 | $188.84 | SI Trade |
16:26:06 - 27-Apr-26 |
| Unknown* | 20 | $188.9282 | OTC Trade |
16:25:55 - 27-Apr-26 |
| Unknown* | 8 | $188.73 | SI Trade |
16:25:05 - 27-Apr-26 |
| Unknown* | 11 | $188.73 | SI Trade |
16:25:01 - 27-Apr-26 |
| Unknown* | 0 | $188.38 | SI Trade |
16:21:46 - 27-Apr-26 |
| Unknown* | 0 | $188.49 | SI Trade |
16:21:09 - 27-Apr-26 |
| Unknown* | 0 | $188.49 | SI Trade |
16:20:53 - 27-Apr-26 |
| Unknown* | 0 | $188.49 | SI Trade |
16:20:46 - 27-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
16:20:32 - 27-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
16:20:20 - 27-Apr-26 |
| Unknown* | 0 | $188.49 | SI Trade |
16:20:13 - 27-Apr-26 |
| Unknown* | 0 | $188.49 | SI Trade |
16:20:13 - 27-Apr-26 |
| Unknown* | 0 | $188.45 | SI Trade |
16:19:51 - 27-Apr-26 |
| Unknown* | 0 | $188.44 | SI Trade |
16:19:41 - 27-Apr-26 |
| Unknown* | 0 | $188.41 | SI Trade |
16:19:30 - 27-Apr-26 |
| Unknown* | 0 | $188.41 | SI Trade |
16:19:21 - 27-Apr-26 |
| Unknown* | 0 | $188.41 | SI Trade |
16:19:13 - 27-Apr-26 |
| Unknown* | 3 | $188.3413 | Negotiated Trade OTC Trade |
16:19:01 - 27-Apr-26 |
| Unknown* | 0 | $188.49 | SI Trade |
16:18:46 - 27-Apr-26 |
| Unknown* | 0 | $188.50 | SI Trade |
16:18:28 - 27-Apr-26 |
| Unknown* | 0 | $188.50 | SI Trade |
16:18:20 - 27-Apr-26 |
| Unknown* | 0 | $188.54 | SI Trade |
16:18:16 - 27-Apr-26 |
| Unknown* | 0 | $188.54 | SI Trade |
16:18:16 - 27-Apr-26 |
| Unknown* | 0 | $188.59 | SI Trade |
16:18:04 - 27-Apr-26 |
| Unknown* | 0 | $188.55 | SI Trade |
16:17:57 - 27-Apr-26 |
| Unknown* | 0 | $188.55 | SI Trade |
16:17:57 - 27-Apr-26 |
| Unknown* | 0 | $188.55 | SI Trade |
16:17:41 - 27-Apr-26 |
| Unknown* | 0 | $188.55 | SI Trade |
16:17:32 - 27-Apr-26 |
| Unknown* | 8 | $188.5373 | Negotiated Trade OTC Trade |
16:17:32 - 27-Apr-26 |
| Unknown* | 400 | $188.51 | OTC Trade |
16:17:27 - 27-Apr-26 |
| Unknown* | 0 | $188.55 | SI Trade |
16:17:24 - 27-Apr-26 |
| Unknown* | 0 | $188.55 | SI Trade |
16:17:17 - 27-Apr-26 |
| Unknown* | 0 | $188.55 | SI Trade |
16:17:05 - 27-Apr-26 |
| Unknown* | 0 | $188.55 | SI Trade |
16:16:56 - 27-Apr-26 |
| Unknown* | 5 | $188.5351 | OTC Trade |
16:16:53 - 27-Apr-26 |
| Unknown* | 0 | $188.56 | SI Trade |
16:16:50 - 27-Apr-26 |
| Unknown* | 0 | $188.56 | SI Trade |
16:16:36 - 27-Apr-26 |
| Unknown* | 0 | $188.55 | SI Trade |
16:16:32 - 27-Apr-26 |
| Unknown* | 0 | $188.61 | SI Trade |
16:16:16 - 27-Apr-26 |
| Unknown* | 0 | $188.61 | SI Trade |
16:16:16 - 27-Apr-26 |
| Unknown* | 0 | $188.50 | SI Trade |
16:16:16 - 27-Apr-26 |
| Unknown* | 0 | $188.63 | SI Trade |
16:15:59 - 27-Apr-26 |
| Unknown* | 0 | $188.63 | SI Trade |
16:15:53 - 27-Apr-26 |
| Unknown* | 0 | $188.62 | SI Trade |
16:15:44 - 27-Apr-26 |
| Unknown* | 0 | $188.63 | SI Trade |
16:15:31 - 27-Apr-26 |
| Unknown* | 0 | $188.62 | SI Trade |
16:15:22 - 27-Apr-26 |
| Unknown* | 0 | $188.61 | SI Trade |
16:15:14 - 27-Apr-26 |
| Unknown* | 0 | $188.61 | SI Trade |
16:15:03 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:13:49 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:13:49 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:13:31 - 27-Apr-26 |
| Unknown* | 0 | $188.57 | SI Trade |
16:13:19 - 27-Apr-26 |
| Unknown* | 0 | $188.44 | SI Trade |
16:13:11 - 27-Apr-26 |
| Unknown* | 1 | $188.38 | OTC Trade |
16:13:09 - 27-Apr-26 |
| Unknown* | 0 | $188.51 | SI Trade |
16:13:05 - 27-Apr-26 |
| Unknown* | 0 | $188.51 | SI Trade |
16:12:53 - 27-Apr-26 |
| Unknown* | 0 | $188.51 | SI Trade |
16:12:53 - 27-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
16:12:32 - 27-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
16:12:23 - 27-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
16:12:12 - 27-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
16:12:06 - 27-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
16:11:53 - 27-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
16:11:53 - 27-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
16:11:43 - 27-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
16:11:43 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:11:22 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:11:14 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:11:14 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:11:14 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:10:53 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:10:40 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:10:40 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
16:10:24 - 27-Apr-26 |
| Unknown* | 0 | $188.62 | SI Trade |
16:10:16 - 27-Apr-26 |
| Unknown* | 0 | $188.62 | SI Trade |
16:10:06 - 27-Apr-26 |
| Unknown* | 0 | $188.62 | SI Trade |
16:10:06 - 27-Apr-26 |
| Unknown* | 0 | $188.62 | SI Trade |
16:09:49 - 27-Apr-26 |
| Unknown* | 0 | $188.61 | SI Trade |
16:09:39 - 27-Apr-26 |
| Unknown* | 0 | $188.47 | SI Trade |
16:09:32 - 27-Apr-26 |
| Unknown* | 0 | $188.40 | SI Trade |
16:09:21 - 27-Apr-26 |
| Unknown* | 0 | $188.39 | SI Trade |
16:09:18 - 27-Apr-26 |
| Unknown* | 0 | $188.39 | SI Trade |
16:09:12 - 27-Apr-26 |
| Unknown* | 0 | $188.39 | SI Trade |
16:09:03 - 27-Apr-26 |
| Unknown* | 0 | $188.45 | SI Trade |
16:07:03 - 27-Apr-26 |
| Unknown* | 0 | $188.25 | SI Trade |
16:02:45 - 27-Apr-26 |
| Unknown* | 0 | $188.22 | SI Trade |
15:59:54 - 27-Apr-26 |
| Unknown* | 0 | $188.36 | OTC Trade |
15:59:31 - 27-Apr-26 |
| Unknown* | 0 | $188.45 | SI Trade |
15:56:59 - 27-Apr-26 |
| Unknown* | 0 | $188.49 | SI Trade |
15:55:15 - 27-Apr-26 |
| Unknown* | 0 | $188.49 | SI Trade |
15:55:08 - 27-Apr-26 |
| Unknown* | 0 | $188.43 | SI Trade |
15:51:49 - 27-Apr-26 |
| Unknown* | 0 | $188.86 | SI Trade |
15:50:36 - 27-Apr-26 |
| Unknown* | 8 | $188.87 | SI Trade |
15:49:18 - 27-Apr-26 |
| Unknown* | 0 | $189.23 | SI Trade |
15:41:36 - 27-Apr-26 |
| Unknown* | 3 | $189.1874 | OTC Trade |
15:40:15 - 27-Apr-26 |
| Unknown* | 0 | $188.99 | OTC Trade |
15:37:47 - 27-Apr-26 |
| Unknown* | 0 | $188.90 | OTC Trade |
15:36:01 - 27-Apr-26 |
| Unknown* | 1 | $188.84 | SI Trade |
15:35:39 - 27-Apr-26 |
| Unknown* | 1 | $189.2638 | OTC Trade |
15:32:24 - 27-Apr-26 |
| Unknown* | 0 | $189.17 | SI Trade |
15:31:28 - 27-Apr-26 |
| Unknown* | 1 | $188.765 | OTC Trade |
15:29:48 - 27-Apr-26 |
| Unknown* | 2 | $188.83 | OTC Trade |
15:29:38 - 27-Apr-26 |
| Unknown* | 0 | $188.56 | OTC Trade |
15:25:11 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
15:25:08 - 27-Apr-26 |
| Unknown* | 0 | $188.59 | SI Trade |
15:24:58 - 27-Apr-26 |
| Unknown* | 0 | $188.57 | SI Trade |
15:24:46 - 27-Apr-26 |
| Unknown* | 0 | $188.47 | SI Trade |
15:21:49 - 27-Apr-26 |
| Unknown* | 1 | $188.5868 | OTC Trade |
15:20:58 - 27-Apr-26 |
| Unknown* | 11 | $189.2375 | Currency Conversion Negotiated Trade |
15:19:10 - 27-Apr-26 |
| Unknown* | 0 | $188.90 | SI Trade |
15:17:11 - 27-Apr-26 |
| Unknown* | 0 | $188.88 | SI Trade |
15:14:33 - 27-Apr-26 |
| Unknown* | 0 | $188.80 | SI Trade |
15:13:07 - 27-Apr-26 |
| Unknown* | 1 | $188.70 | OTC Trade |
15:07:11 - 27-Apr-26 |
| Unknown* | 0 | $188.48 | SI Trade |
15:06:50 - 27-Apr-26 |
| Unknown* | 12 | $188.4627 | OTC Trade |
15:05:17 - 27-Apr-26 |
| Unknown* | 10 | $188.74 | OTC Trade |
14:59:53 - 27-Apr-26 |
| Unknown* | 0 | $188.84 | SI Trade |
14:59:17 - 27-Apr-26 |
| Unknown* | 0 | $188.78 | SI Trade |
14:58:48 - 27-Apr-26 |
| Unknown* | 0 | $188.78 | OTC Trade |
14:58:26 - 27-Apr-26 |
| Unknown* | 2 | $188.8378 | Negotiated Trade OTC Trade |
14:57:04 - 27-Apr-26 |
| Unknown* | 0 | $188.82 | OTC Trade |
14:56:21 - 27-Apr-26 |
| Unknown* | 0 | $188.82 | OTC Trade |
14:56:21 - 27-Apr-26 |
| Unknown* | 0 | $188.77 | OTC Trade |
14:55:57 - 27-Apr-26 |
| Unknown* | 0 | $188.77 | OTC Trade |
14:55:57 - 27-Apr-26 |
| Unknown* | 0 | $188.91 | OTC Trade |
14:53:44 - 27-Apr-26 |
| Unknown* | 0 | $189.18 | OTC Trade |
14:51:53 - 27-Apr-26 |
| Unknown* | 0 | $188.95 | OTC Trade |
14:51:44 - 27-Apr-26 |
| Unknown* | 0 | $188.92 | OTC Trade |
14:51:34 - 27-Apr-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
14:51:26 - 27-Apr-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
14:51:18 - 27-Apr-26 |
| Unknown* | 2 | $189.03 | OTC Trade |
14:51:14 - 27-Apr-26 |
| Unknown* | 1 | $188.69 | SI Trade |
14:51:11 - 27-Apr-26 |
| Unknown* | 0 | $188.87 | OTC Trade |
14:51:10 - 27-Apr-26 |
| Unknown* | 0 | $188.87 | OTC Trade |
14:51:08 - 27-Apr-26 |
| Unknown* | 0 | $188.87 | OTC Trade |
14:51:07 - 27-Apr-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
14:51:01 - 27-Apr-26 |
| Unknown* | 13 | $188.9451 | OTC Trade |
14:50:43 - 27-Apr-26 |
| Unknown* | 2 | $188.00 | OTC Trade |
14:49:15 - 27-Apr-26 |
| Unknown* | 0 | $188.43 | SI Trade |
14:47:45 - 27-Apr-26 |
| Unknown* | 0 | $188.82 | SI Trade |
14:45:59 - 27-Apr-26 |
| Unknown* | 1 | $188.72 | SI Trade |
14:44:07 - 27-Apr-26 |
| Unknown* | 1 | $189.43 | SI Trade |
14:43:45 - 27-Apr-26 |
| Unknown* | 19 | $189.10 | SI Trade |
14:43:32 - 27-Apr-26 |
| Unknown* | 200 | $188.60 | OTC Trade |
14:41:15 - 27-Apr-26 |
| Unknown* | 0 | $188.5337 | SI Trade Currency Conversion |
14:41:07 - 27-Apr-26 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:41:01 - 27-Apr-26 |
| Unknown* | 1 | $188.2668 | Negotiated Trade OTC Trade |
14:40:44 - 27-Apr-26 |
| Unknown* | 0 | $188.29915 | SI Trade Currency Conversion |
14:39:49 - 27-Apr-26 |
| Unknown* | 1 | $188.3226 | SI Trade Currency Conversion |
14:39:49 - 27-Apr-26 |
| Unknown* | 0 | $188.29915 | SI Trade Currency Conversion |
14:39:48 - 27-Apr-26 |
| Unknown* | 2 | $188.21 | SI Trade |
14:38:59 - 27-Apr-26 |
| Unknown* | 1 | $188.77888 | OTC Trade |
14:38:51 - 27-Apr-26 |
| Unknown* | 7 | $188.77888 | OTC Trade |
14:38:51 - 27-Apr-26 |
| Unknown* | 0 | $187.89 | SI Trade |
14:37:05 - 27-Apr-26 |
| Unknown* | 0 | $188.66 | SI Trade |
14:36:52 - 27-Apr-26 |
| Unknown* | 0 | $188.76 | SI Trade |
14:35:47 - 27-Apr-26 |
| Unknown* | 5 | $190.20 | OTC Trade |
14:35:42 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:34:43 - 27-Apr-26 |
| Unknown* | 0 | $188.58 | SI Trade |
14:34:43 - 27-Apr-26 |
| Unknown* | 2 | $189.63 | OTC Trade |
14:34:40 - 27-Apr-26 |
| Unknown* | 4 | $188.75 | OTC Trade |
14:34:07 - 27-Apr-26 |
| Unknown* | 0 | $189.64 | OTC Trade |
14:33:01 - 27-Apr-26 |
| Unknown* | 0 | $189.64 | OTC Trade |
14:33:00 - 27-Apr-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:32:40 - 27-Apr-26 |
| Unknown* | 0 | $189.60 | SI Trade |
14:32:34 - 27-Apr-26 |
| Unknown* | 1 | $189.60 | SI Trade |
14:32:34 - 27-Apr-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:32:34 - 27-Apr-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:32:34 - 27-Apr-26 |
| Unknown* | 0 | $190.17 | SI Trade |
14:32:17 - 27-Apr-26 |
| Unknown* | 0 | $190.38 | SI Trade |
14:32:15 - 27-Apr-26 |
| Unknown* | 0 | $190.38 | SI Trade |
14:32:11 - 27-Apr-26 |
| Unknown* | 0 | $190.38 | SI Trade |
14:32:11 - 27-Apr-26 |
| Unknown* | 0 | $190.38 | SI Trade |
14:32:11 - 27-Apr-26 |
| Unknown* | 43 | $189.435 | OTC Trade |
14:31:04 - 27-Apr-26 |
| Unknown* | 0 | $189.47 | SI Trade |
14:31:03 - 27-Apr-26 |
| Unknown* | 0 | $189.47 | SI Trade |
14:31:03 - 27-Apr-26 |
| Unknown* | 0 | $189.49 | SI Trade |
14:30:39 - 27-Apr-26 |
| Unknown* | 0 | $189.49 | SI Trade |
14:30:39 - 27-Apr-26 |
| Unknown* | 0 | $189.49 | SI Trade |
14:30:39 - 27-Apr-26 |
| Unknown* | 0 | $189.49 | SI Trade |
14:30:39 - 27-Apr-26 |
| Unknown* | 4 | $188.76 | Negotiated Trade OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $189.50 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $189.50 | SI Trade |
14:30:05 - 27-Apr-26 |
| Unknown* | 20 | $188.9932 | OTC Trade |
14:30:05 - 27-Apr-26 |
| Unknown* | 0 | $189.50 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 0 | $189.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $189.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $189.50 | SI Trade |
14:30:00 - 27-Apr-26 |