| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.55 | OTC Trade |
19:13:02 - 21-Aug-26 |
| Unknown* | 2 | $183.2396 | OTC Trade |
19:00:38 - 21-Aug-26 |
| Unknown* | 2 | $183.49 | OTC Trade |
18:49:09 - 21-Aug-26 |
| Unknown* | 0 | $183.53 | OTC Trade |
18:48:49 - 21-Aug-26 |
| Unknown* | 0 | $183.53 | OTC Trade |
18:48:49 - 21-Aug-26 |
| Unknown* | 0 | $183.53 | OTC Trade |
18:48:48 - 21-Aug-26 |
| Unknown* | 0 | $183.46 | OTC Trade |
18:37:52 - 21-Aug-26 |
| Unknown* | 0 | $183.46 | OTC Trade |
18:37:38 - 21-Aug-26 |
| Unknown* | 0 | $183.61 | OTC Trade |
18:34:32 - 21-Aug-26 |
| Unknown* | 10 | $183.515 | OTC Trade |
18:31:27 - 21-Aug-26 |
| Unknown* | 3 | $183.60 | OTC Trade |
18:28:45 - 21-Aug-26 |
| Unknown* | 0 | $183.68 | SI Trade |
18:21:53 - 21-Aug-26 |
| Unknown* | 0 | $183.78 | SI Trade |
18:15:15 - 21-Aug-26 |
| Unknown* | 0 | $183.71 | SI Trade |
18:14:58 - 21-Aug-26 |
| Unknown* | 0 | $183.85 | SI Trade |
18:08:35 - 21-Aug-26 |
| Unknown* | 0 | $183.74 | OTC Trade |
18:06:23 - 21-Aug-26 |
| Unknown* | 0 | $183.68 | OTC Trade |
18:06:23 - 21-Aug-26 |
| Unknown* | 0 | $184.09 | SI Trade |
17:55:21 - 21-Aug-26 |
| Unknown* | 110 | $184.292 | OTC Trade |
17:52:17 - 21-Aug-26 |
| Unknown* | 0 | $184.34 | SI Trade |
17:49:15 - 21-Aug-26 |
| Unknown* | 0 | $184.44 | OTC Trade |
17:34:40 - 21-Aug-26 |
| Unknown* | 0 | $184.61 | SI Trade |
17:27:13 - 21-Aug-26 |
| Unknown* | 0 | $184.72 | SI Trade |
17:25:18 - 21-Aug-26 |
| Unknown* | 1 | $184.66 | OTC Trade |
17:25:04 - 21-Aug-26 |
| Unknown* | 4 | $184.76 | OTC Trade |
17:23:07 - 21-Aug-26 |
| Unknown* | 14 | $184.72 | OTC Trade |
17:22:22 - 21-Aug-26 |
| Unknown* | 0 | $184.77 | OTC Trade |
17:20:18 - 21-Aug-26 |
| Unknown* | 0 | $184.77 | OTC Trade |
17:20:18 - 21-Aug-26 |
| Unknown* | 0 | $184.96 | SI Trade |
17:15:03 - 21-Aug-26 |
| Unknown* | 0 | $184.90 | SI Trade |
17:12:57 - 21-Aug-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
17:12:42 - 21-Aug-26 |
| Unknown* | 0 | $184.91 | SI Trade |
17:12:19 - 21-Aug-26 |
| Unknown* | 0 | $184.81 | SI Trade |
17:11:10 - 21-Aug-26 |
| Unknown* | 0 | $185.00 | OTC Trade |
17:09:31 - 21-Aug-26 |
| Unknown* | 0 | $185.00 | OTC Trade |
17:09:31 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:54 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.86 | OTC Trade |
17:07:53 - 21-Aug-26 |
| Unknown* | 0 | $184.87 | OTC Trade |
17:07:08 - 21-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
17:07:08 - 21-Aug-26 |
| Unknown* | 0 | $185.03 | SI Trade |
17:05:34 - 21-Aug-26 |
| Unknown* | 0 | $185.01 | SI Trade |
17:04:45 - 21-Aug-26 |
| Unknown* | 0 | $184.92 | OTC Trade |
17:01:36 - 21-Aug-26 |
| Unknown* | 0 | $184.92 | OTC Trade |
17:01:36 - 21-Aug-26 |
| Unknown* | 0 | $184.92 | OTC Trade |
17:01:36 - 21-Aug-26 |
| Unknown* | 0 | $184.75 | OTC Trade |
16:56:24 - 21-Aug-26 |
| Unknown* | 0 | $185.03 | SI Trade |
16:54:00 - 21-Aug-26 |
| Unknown* | 0 | $185.11 | OTC Trade |
16:51:36 - 21-Aug-26 |
| Unknown* | 0 | $185.11 | OTC Trade |
16:51:36 - 21-Aug-26 |
| Unknown* | 5 | $185.1526 | OTC Trade |
16:49:44 - 21-Aug-26 |
| Unknown* | 3 | $185.04 | OTC Trade |
16:44:55 - 21-Aug-26 |
| Unknown* | 0 | $185.33 | OTC Trade |
16:42:24 - 21-Aug-26 |
| Unknown* | 1 | $185.27 | OTC Trade |
16:41:25 - 21-Aug-26 |
| Unknown* | 491 | $0.00 | OTC Trade |
16:40:22 - 21-Aug-26 |
| Unknown* | 0 | $185.37 | SI Trade |
16:38:11 - 21-Aug-26 |
| Unknown* | 0 | $185.22 | SI Trade |
16:36:39 - 21-Aug-26 |
| Unknown* | 2 | $185.45 | OTC Trade |
16:28:40 - 21-Aug-26 |
| Unknown* | 0 | $185.41 | OTC Trade |
16:28:35 - 21-Aug-26 |
| Unknown* | 0 | $185.41 | OTC Trade |
16:28:35 - 21-Aug-26 |
| Unknown* | 2 | $185.32 | OTC Trade |
16:26:03 - 21-Aug-26 |
| Unknown* | 0 | $185.29 | OTC Trade |
16:26:01 - 21-Aug-26 |
| Unknown* | 0 | $185.29 | OTC Trade |
16:26:01 - 21-Aug-26 |
| Unknown* | 0 | $185.38 | SI Trade |
16:18:43 - 21-Aug-26 |
| Unknown* | 0 | $185.23 | OTC Trade |
16:18:08 - 21-Aug-26 |
| Unknown* | 0 | $185.52 | SI Trade |
16:17:33 - 21-Aug-26 |
| Unknown* | 0 | $185.53 | SI Trade |
16:15:31 - 21-Aug-26 |
| Unknown* | 0 | $185.72 | OTC Trade |
16:14:36 - 21-Aug-26 |
| Unknown* | 3 | $185.41 | OTC Trade |
16:13:58 - 21-Aug-26 |
| Unknown* | 0 | $185.56 | SI Trade |
16:13:19 - 21-Aug-26 |
| Unknown* | 0 | $185.62 | OTC Trade |
16:09:38 - 21-Aug-26 |
| Unknown* | 10 | $185.53 | OTC Trade |
16:08:01 - 21-Aug-26 |
| Unknown* | 1 | $185.455 | OTC Trade |
16:06:55 - 21-Aug-26 |
| Unknown* | 0 | $185.35 | OTC Trade |
16:05:40 - 21-Aug-26 |
| Unknown* | 0 | $185.35 | OTC Trade |
16:05:40 - 21-Aug-26 |
| Unknown* | 0 | $185.35 | OTC Trade |
16:05:40 - 21-Aug-26 |
| Unknown* | 0 | $185.35 | OTC Trade |
16:04:56 - 21-Aug-26 |
| Unknown* | 0 | $185.46 | SI Trade |
16:04:20 - 21-Aug-26 |
| Unknown* | 7 | $185.21 | SI Trade |
16:02:05 - 21-Aug-26 |
| Unknown* | 0 | $185.63 | OTC Trade |
16:00:38 - 21-Aug-26 |
| Unknown* | 0 | $185.63 | OTC Trade |
16:00:38 - 21-Aug-26 |
| Unknown* | 31 | $185.52 | SI Trade |
15:57:50 - 21-Aug-26 |
| Unknown* | 76 | $185.5105 | OTC Trade |
15:57:49 - 21-Aug-26 |
| Unknown* | 68 | $185.51 | SI Trade |
15:57:49 - 21-Aug-26 |
| Unknown* | 0 | $185.54 | SI Trade |
15:57:33 - 21-Aug-26 |
| Unknown* | 1 | $185.08 | OTC Trade |
15:56:57 - 21-Aug-26 |
| Unknown* | 0 | $185.25 | OTC Trade |
15:56:26 - 21-Aug-26 |
| Unknown* | 5 | $185.26 | OTC Trade |
15:56:00 - 21-Aug-26 |
| Unknown* | 1 | $185.43 | OTC Trade |
15:55:50 - 21-Aug-26 |
| Unknown* | 3 | $185.64849 | SI Trade Currency Conversion |
15:55:30 - 21-Aug-26 |
| Unknown* | 0 | $184.42 | OTC Trade |
15:55:14 - 21-Aug-26 |
| Unknown* | 0 | $184.42 | OTC Trade |
15:55:14 - 21-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
15:54:00 - 21-Aug-26 |
| Unknown* | 94 | $184.8495 | OTC Trade |
15:51:56 - 21-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
15:50:12 - 21-Aug-26 |
| Unknown* | 0 | $184.46 | SI Trade |
15:47:17 - 21-Aug-26 |
| Unknown* | 0 | $184.60 | SI Trade |
15:45:22 - 21-Aug-26 |
| Unknown* | 4 | $184.7169 | Negotiated Trade OTC Trade |
15:44:41 - 21-Aug-26 |
| Unknown* | 0 | $184.91 | SI Trade |
15:43:22 - 21-Aug-26 |
| Unknown* | 1 | $184.79 | SI Trade |
15:43:14 - 21-Aug-26 |
| Unknown* | 0 | $184.74 | SI Trade |
15:42:10 - 21-Aug-26 |
| Unknown* | 1 | $184.92 | SI Trade |
15:39:48 - 21-Aug-26 |
| Unknown* | 0 | $184.74 | SI Trade |
15:37:23 - 21-Aug-26 |
| Unknown* | 1 | $184.66 | SI Trade |
15:36:40 - 21-Aug-26 |
| Unknown* | 0 | $184.16 | SI Trade |
15:32:55 - 21-Aug-26 |
| Unknown* | 0 | $184.44 | SI Trade |
15:31:48 - 21-Aug-26 |
| Unknown* | 102 | $184.445 | SI Trade |
15:31:27 - 21-Aug-26 |
| Unknown* | 0 | $184.12 | OTC Trade |
15:25:51 - 21-Aug-26 |
| Unknown* | 1 | $184.50383 | Currency Conversion Negotiated Trade |
15:24:36 - 21-Aug-26 |
| Unknown* | 2 | $184.49264 | Currency Conversion Negotiated Trade |
15:24:36 - 21-Aug-26 |
| Unknown* | 0 | $184.75 | OTC Trade |
15:19:56 - 21-Aug-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
15:19:56 - 21-Aug-26 |
| Unknown* | 0 | $183.89 | OTC Trade |
15:19:48 - 21-Aug-26 |
| Unknown* | 0 | $184.20 | SI Trade |
15:19:07 - 21-Aug-26 |
| Unknown* | 0 | $184.75966 | SI Trade Currency Conversion |
15:18:34 - 21-Aug-26 |
| Unknown* | 0 | $184.27 | SI Trade |
15:16:15 - 21-Aug-26 |
| Unknown* | 0 | $184.51 | SI Trade |
15:15:34 - 21-Aug-26 |
| Unknown* | 0 | $184.32 | SI Trade |
15:13:06 - 21-Aug-26 |
| Unknown* | 2 | $184.16 | OTC Trade |
15:12:28 - 21-Aug-26 |
| Unknown* | 20 | $184.26 | OTC Trade |
15:12:01 - 21-Aug-26 |
| Unknown* | 1 | $184.22 | SI Trade |
15:11:52 - 21-Aug-26 |
| Unknown* | 0 | $184.21 | SI Trade |
15:11:36 - 21-Aug-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
15:05:39 - 21-Aug-26 |
| Unknown* | 0 | $184.48 | SI Trade |
15:04:32 - 21-Aug-26 |
| Unknown* | 12 | $184.10 | SI Trade |
15:04:03 - 21-Aug-26 |
| Unknown* | 0 | $184.25 | SI Trade |
15:03:56 - 21-Aug-26 |
| Unknown* | 0 | $183.29 | OTC Trade |
15:01:15 - 21-Aug-26 |
| Unknown* | 0 | $183.49 | SI Trade |
15:00:31 - 21-Aug-26 |
| Unknown* | 0 | $183.85 | SI Trade |
15:00:23 - 21-Aug-26 |