Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Mobile Us Ord (0R2L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $166.27 SI Trade
 19:10:58 - 23-Sep-26
Unknown* 15 $166.2612 OTC Trade
 19:10:54 - 23-Sep-26
Unknown* 0 $166.27 SI Trade
 19:08:45 - 23-Sep-26
Unknown* 3 $166.1995 OTC Trade
 19:08:18 - 23-Sep-26
Unknown* 0 $166.25 OTC Trade
 19:07:41 - 23-Sep-26
Unknown* 0 $166.46 OTC Trade
 19:06:38 - 23-Sep-26
Unknown* 0 $166.46 OTC Trade
 19:06:38 - 23-Sep-26
Unknown* 19 $166.46 OTC Trade
 19:06:07 - 23-Sep-26
Unknown* 0 $166.21 OTC Trade
 19:04:55 - 23-Sep-26
Unknown* 80 $166.2586 OTC Trade
 19:03:53 - 23-Sep-26
Unknown* 19 $166.40 OTC Trade
 19:01:32 - 23-Sep-26
Unknown* 15 $166.375 OTC Trade
 19:00:17 - 23-Sep-26
Unknown* 0 $166.45 SI Trade
 18:58:39 - 23-Sep-26
Unknown* 1 $166.36 OTC Trade
 18:57:28 - 23-Sep-26
Unknown* 7 $166.56 SI Trade
 18:49:26 - 23-Sep-26
Unknown* 30 $166.49 OTC Trade
 18:48:36 - 23-Sep-26
Unknown* 0 $166.31 SI Trade
 18:44:56 - 23-Sep-26
Unknown* 2 $166.5203 OTC Trade
 18:42:53 - 23-Sep-26
Unknown* 0 $166.38 SI Trade
 18:42:15 - 23-Sep-26
Unknown* 20 $166.29 OTC Trade
 18:38:43 - 23-Sep-26
Unknown* 1 $166.33 OTC Trade
 18:38:36 - 23-Sep-26
Unknown* 0 $166.38 SI Trade
 18:36:09 - 23-Sep-26
Unknown* 0 $166.33 SI Trade
 18:35:39 - 23-Sep-26
Unknown* 0 $166.29 OTC Trade
 18:30:07 - 23-Sep-26
Unknown* 0 $166.29 OTC Trade
 18:30:07 - 23-Sep-26
Unknown* 0 $166.33 OTC Trade
 18:29:50 - 23-Sep-26
Unknown* 0 $166.33 OTC Trade
 18:29:50 - 23-Sep-26
Unknown* 0 $166.33 OTC Trade
 18:29:50 - 23-Sep-26
Unknown* 0 $166.33 OTC Trade
 18:29:50 - 23-Sep-26
Unknown* 0 $166.30 SI Trade
 18:29:43 - 23-Sep-26
Unknown* 0 $166.32 OTC Trade
 18:28:57 - 23-Sep-26
Unknown* 1 $166.335 OTC Trade
 18:28:57 - 23-Sep-26
Unknown* 0 $166.30 SI Trade
 18:28:51 - 23-Sep-26
Unknown* 0 $166.32 SI Trade
 18:27:59 - 23-Sep-26
Unknown* 3 $166.33 OTC Trade
 18:27:20 - 23-Sep-26
Unknown* 1 $166.31 OTC Trade
 18:23:58 - 23-Sep-26
Unknown* 15 $166.30 OTC Trade
 18:23:57 - 23-Sep-26
Unknown* 1 $166.28 SI Trade
 18:23:23 - 23-Sep-26
Unknown* 4 $166.22 OTC Trade
 18:22:06 - 23-Sep-26
Unknown* 0 $166.23 SI Trade
 18:19:47 - 23-Sep-26
Unknown* 194 $166.05 OTC Trade
 18:18:13 - 23-Sep-26
Unknown* 4 $166.09 SI Trade
 18:14:40 - 23-Sep-26
Unknown* 0 $166.12 OTC Trade
 18:12:39 - 23-Sep-26
Unknown* 0 $166.03 OTC Trade
 18:10:24 - 23-Sep-26
Unknown* 0 $166.03 OTC Trade
 18:10:24 - 23-Sep-26
Unknown* 0 $166.03 OTC Trade
 18:10:24 - 23-Sep-26
Unknown* 605 $165.842 OTC Trade
 18:06:09 - 23-Sep-26
Unknown* 280 $165.8523 OTC Trade
 18:06:09 - 23-Sep-26
Unknown* 600 $165.84 OTC Trade
 18:06:09 - 23-Sep-26
Unknown* 7 $165.78 SI Trade
 18:04:44 - 23-Sep-26
Unknown* 0 $165.80 OTC Trade
 18:03:06 - 23-Sep-26
Unknown* 0 $165.75 SI Trade
 18:00:47 - 23-Sep-26
Unknown* 31 $165.7809 OTC Trade
 17:59:45 - 23-Sep-26
Unknown* 1 $165.73 SI Trade
 17:58:14 - 23-Sep-26
Unknown* 2 $165.58 OTC Trade
 17:57:04 - 23-Sep-26
Unknown* 0 $165.72 SI Trade
 17:54:34 - 23-Sep-26
Unknown* 0 $165.80 SI Trade
 17:53:22 - 23-Sep-26
Unknown* 0 $165.66 SI Trade
 17:51:55 - 23-Sep-26
Unknown* 0 $165.39 SI Trade
 17:48:07 - 23-Sep-26
Unknown* 1 $165.62 OTC Trade
 17:47:42 - 23-Sep-26
Unknown* 0 $165.67 SI Trade
 17:47:41 - 23-Sep-26
Unknown* 0 $165.69 SI Trade
 17:47:03 - 23-Sep-26
Unknown* 300 $165.5705 OTC Trade
 17:46:25 - 23-Sep-26
Unknown* 0 $165.77 SI Trade
 17:45:44 - 23-Sep-26
Unknown* 4 $165.79 SI Trade
 17:38:13 - 23-Sep-26
Unknown* 0 $165.86 SI Trade
 17:35:43 - 23-Sep-26
Unknown* 0 $165.84 OTC Trade
 17:33:52 - 23-Sep-26
Unknown* 0 $165.92 SI Trade
 17:32:26 - 23-Sep-26
Unknown* 15 $165.94 SI Trade
 17:31:37 - 23-Sep-26
Unknown* 10 $165.89 SI Trade
 17:31:00 - 23-Sep-26
Unknown* 0 $165.75 SI Trade
 17:26:48 - 23-Sep-26
Unknown* 0 $165.63 SI Trade
 17:24:32 - 23-Sep-26
Unknown* 0 $165.62 SI Trade
 17:22:28 - 23-Sep-26
Unknown* 10 $165.79 OTC Trade
 17:18:39 - 23-Sep-26
Unknown* 0 $165.80 SI Trade
 17:15:48 - 23-Sep-26
Unknown* 22 $165.80 OTC Trade
 17:15:20 - 23-Sep-26
Unknown* 69 $165.80 OTC Trade
 17:15:20 - 23-Sep-26
Unknown* 275 $165.80 OTC Trade
 17:15:20 - 23-Sep-26
Unknown* 200 $165.80 OTC Trade
 17:15:20 - 23-Sep-26
Unknown* 0 $165.63 OTC Trade
 17:13:04 - 23-Sep-26
Unknown* 0 $165.63 OTC Trade
 17:13:04 - 23-Sep-26
Unknown* 0 $165.50 SI Trade
 17:11:24 - 23-Sep-26
Unknown* 224 $165.5296 OTC Trade
 17:10:49 - 23-Sep-26
Unknown* 0 $165.51 SI Trade
 17:10:28 - 23-Sep-26
Unknown* 0 $165.63 SI Trade
 17:08:45 - 23-Sep-26
Unknown* 0 $165.59 SI Trade
 17:07:43 - 23-Sep-26
Unknown* 0 $165.49 SI Trade
 17:04:59 - 23-Sep-26
Unknown* 2 $165.25627 OTC Trade
 17:04:31 - 23-Sep-26
Unknown* 9 $165.38 OTC Trade
 17:02:26 - 23-Sep-26
Unknown* 0 $165.43 SI Trade
 17:00:31 - 23-Sep-26
Unknown* 2 $165.38 SI Trade
 16:53:43 - 23-Sep-26
Unknown* 0 $165.47 SI Trade
 16:51:24 - 23-Sep-26
Unknown* 2 $165.25 SI Trade
 16:46:47 - 23-Sep-26
Unknown* 0 $165.25 SI Trade
 16:45:32 - 23-Sep-26
Unknown* 20 $165.31 SI Trade
 16:44:30 - 23-Sep-26
Unknown* 0 $164.97 OTC Trade
 16:42:49 - 23-Sep-26
Unknown* 4 $164.9101 Negotiated Trade
OTC Trade
 16:41:14 - 23-Sep-26
Unknown* 0 $165.20 OTC Trade
 16:37:08 - 23-Sep-26
Unknown* 0 $165.20 OTC Trade
 16:37:08 - 23-Sep-26
Unknown* 0 $164.85 SI Trade
 16:36:23 - 23-Sep-26
Unknown* 0 $164.95 SI Trade
 16:33:45 - 23-Sep-26
Unknown* 2 $164.92 OTC Trade
 16:33:25 - 23-Sep-26
Unknown* 0 $165.02 SI Trade
 16:31:41 - 23-Sep-26
Unknown* 0 $164.89 OTC Trade
 16:30:29 - 23-Sep-26
Unknown* 0 $164.77 SI Trade
 16:29:25 - 23-Sep-26
Unknown* 0 $164.74 SI Trade
 16:28:08 - 23-Sep-26
Unknown* 0 $164.83 OTC Trade
 16:27:20 - 23-Sep-26
Unknown* 0 $164.80 SI Trade
 16:26:49 - 23-Sep-26
Unknown* 0 $165.34 SI Trade
 16:25:57 - 23-Sep-26
Unknown* 0 $165.37 SI Trade
 16:22:47 - 23-Sep-26
Unknown* 19 $165.09 OTC Trade
 16:19:31 - 23-Sep-26
Unknown* 0 $165.06 OTC Trade
 16:16:20 - 23-Sep-26
Unknown* 0 $165.66497 SI Trade
Currency Conversion
 16:15:46 - 23-Sep-26
Unknown* 2 $164.85 SI Trade
 16:15:46 - 23-Sep-26
Unknown* 0 $164.91 SI Trade
 16:15:12 - 23-Sep-26
Unknown* 0 $165.10 SI Trade
 16:15:10 - 23-Sep-26
Unknown* 0 $164.62 SI Trade
 16:09:24 - 23-Sep-26
Unknown* 3 $164.65 SI Trade
 16:08:10 - 23-Sep-26
Unknown* 0 $164.82 SI Trade
 16:06:41 - 23-Sep-26
Unknown* 32 $164.90 SI Trade
 16:06:15 - 23-Sep-26
Unknown* 0 $165.18 SI Trade
 16:05:21 - 23-Sep-26
Unknown* 10 $165.0995 OTC Trade
 16:05:04 - 23-Sep-26
Unknown* 0 $165.19 OTC Trade
 16:04:25 - 23-Sep-26
Unknown* 0 $165.19 OTC Trade
 16:04:25 - 23-Sep-26
Unknown* 0 $165.15 OTC Trade
 16:04:14 - 23-Sep-26
Unknown* 0 $165.15 OTC Trade
 16:04:14 - 23-Sep-26
Unknown* 0 $165.15 OTC Trade
 16:04:14 - 23-Sep-26
Unknown* 0 $164.98 SI Trade
 16:03:25 - 23-Sep-26
Unknown* 20 $164.80 OTC Trade
 16:02:13 - 23-Sep-26
Unknown* 3 $164.83 OTC Trade
 16:01:43 - 23-Sep-26
Unknown* 0 $165.04 SI Trade
 16:00:30 - 23-Sep-26
Unknown* 0 $164.95 OTC Trade
 15:58:48 - 23-Sep-26
Unknown* 0 $164.91 SI Trade
 15:58:43 - 23-Sep-26
Unknown* 0 $164.40 SI Trade
 15:55:38 - 23-Sep-26
Unknown* 0 $165.00 SI Trade
 15:53:43 - 23-Sep-26
Unknown* 19 $165.25 OTC Trade
 15:53:34 - 23-Sep-26
Unknown* 5 $165.44 SI Trade
 15:51:46 - 23-Sep-26
Unknown* 0 $165.31 SI Trade
 15:51:46 - 23-Sep-26
Unknown* 0 $165.42 OTC Trade
 15:50:57 - 23-Sep-26
Unknown* 0 $165.42 OTC Trade
 15:50:56 - 23-Sep-26
Unknown* 0 $165.42 OTC Trade
 15:50:56 - 23-Sep-26
Unknown* 5 $165.37 SI Trade
 15:50:48 - 23-Sep-26
Unknown* 5 $165.37 SI Trade
 15:50:48 - 23-Sep-26
Unknown* 5 $165.13 SI Trade
 15:50:15 - 23-Sep-26
Unknown* 10 $165.02 SI Trade
 15:50:07 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 1 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
Unknown* 0 $165.0224 OTC Trade
 15:47:40 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07