| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $191.37 | OTC Trade |
19:04:28 - 22-May-26 |
| Unknown* | 0 | $191.08 | SI Trade |
18:59:55 - 22-May-26 |
| Unknown* | 1 | $191.08 | OTC Trade |
18:51:59 - 22-May-26 |
| Unknown* | 0 | $191.13 | SI Trade |
18:51:40 - 22-May-26 |
| Unknown* | 2 | $191.42 | OTC Trade |
18:42:32 - 22-May-26 |
| Unknown* | 0 | $191.38 | SI Trade |
18:38:07 - 22-May-26 |
| Unknown* | 0 | $191.07 | SI Trade |
18:36:57 - 22-May-26 |
| Unknown* | 1 | $190.91 | OTC Trade |
18:34:47 - 22-May-26 |
| Unknown* | 1 | $190.64 | SI Trade |
18:31:26 - 22-May-26 |
| Unknown* | 0 | $190.82 | OTC Trade |
18:26:56 - 22-May-26 |
| Unknown* | 0 | $190.81 | OTC Trade |
18:24:23 - 22-May-26 |
| Unknown* | 0 | $190.745 | OTC Trade |
18:24:23 - 22-May-26 |
| Unknown* | 1 | $190.82 | SI Trade |
18:13:33 - 22-May-26 |
| Unknown* | 3 | $190.8944 | OTC Trade |
18:11:35 - 22-May-26 |
| Unknown* | 0 | $190.97 | SI Trade |
18:08:28 - 22-May-26 |
| Unknown* | 0 | $190.98 | SI Trade |
18:06:19 - 22-May-26 |
| Unknown* | 0 | $191.01 | SI Trade |
17:59:56 - 22-May-26 |
| Unknown* | 0 | $191.14 | SI Trade |
17:53:11 - 22-May-26 |
| Unknown* | 2 | $190.82 | OTC Trade |
17:50:14 - 22-May-26 |
| Unknown* | 4 | $190.6869 | Negotiated Trade OTC Trade |
17:38:34 - 22-May-26 |
| Unknown* | 2 | $190.93 | SI Trade |
17:27:58 - 22-May-26 |
| Unknown* | 2 | $190.93 | SI Trade |
17:27:58 - 22-May-26 |
| Unknown* | 2 | $191.04 | OTC Trade |
17:23:07 - 22-May-26 |
| Unknown* | 0 | $190.93 | SI Trade |
17:21:42 - 22-May-26 |
| Unknown* | 88 | $190.9768 | OTC Trade |
17:20:13 - 22-May-26 |
| Unknown* | 1 | $191.01 | OTC Trade |
17:14:38 - 22-May-26 |
| Unknown* | 0 | $191.07 | SI Trade |
17:14:31 - 22-May-26 |
| Unknown* | 0 | $191.24 | SI Trade |
17:06:34 - 22-May-26 |
| Unknown* | 0 | $191.06 | SI Trade |
17:00:57 - 22-May-26 |
| Unknown* | 3 | $191.24 | SI Trade |
16:59:51 - 22-May-26 |
| Unknown* | 1 | $191.47 | SI Trade |
16:58:26 - 22-May-26 |
| Unknown* | 5 | $191.34 | OTC Trade |
16:54:06 - 22-May-26 |
| Unknown* | 0 | $191.37 | SI Trade |
16:53:56 - 22-May-26 |
| Unknown* | 1 | $191.48 | SI Trade |
16:49:36 - 22-May-26 |
| Unknown* | 0 | $191.48 | SI Trade |
16:49:36 - 22-May-26 |
| Unknown* | 0 | $191.22 | OTC Trade |
16:44:24 - 22-May-26 |
| Unknown* | 0 | $191.37 | SI Trade |
16:44:03 - 22-May-26 |
| Unknown* | 0 | $191.08 | SI Trade |
16:39:43 - 22-May-26 |
| Unknown* | 0 | $191.08 | SI Trade |
16:39:43 - 22-May-26 |
| Unknown* | 0 | $191.08 | SI Trade |
16:39:43 - 22-May-26 |
| Unknown* | 0 | $191.08 | SI Trade |
16:39:43 - 22-May-26 |
| Unknown* | 0 | $191.08 | SI Trade |
16:39:11 - 22-May-26 |
| Unknown* | 0 | $191.08 | SI Trade |
16:39:08 - 22-May-26 |
| Unknown* | 0 | $191.08 | SI Trade |
16:38:56 - 22-May-26 |
| Unknown* | 0 | $190.54 | SI Trade |
16:35:38 - 22-May-26 |
| Unknown* | 1 | $190.52 | OTC Trade |
16:35:18 - 22-May-26 |
| Unknown* | 0 | $190.73 | SI Trade |
16:34:13 - 22-May-26 |
| Unknown* | 0 | $190.73 | SI Trade |
16:34:13 - 22-May-26 |
| Unknown* | 0 | $190.73 | SI Trade |
16:34:13 - 22-May-26 |
| Unknown* | 0 | $190.73 | SI Trade |
16:34:13 - 22-May-26 |
| Unknown* | 0 | $190.86 | OTC Trade |
16:31:16 - 22-May-26 |
| Unknown* | 0 | $190.86 | OTC Trade |
16:31:16 - 22-May-26 |
| Unknown* | 0 | $190.86 | OTC Trade |
16:31:16 - 22-May-26 |
| Unknown* | 0 | $190.74 | SI Trade |
16:29:34 - 22-May-26 |
| Unknown* | 0 | $190.34 | OTC Trade |
16:16:42 - 22-May-26 |
| Unknown* | 0 | $190.43 | OTC Trade |
16:14:49 - 22-May-26 |
| Unknown* | 0 | $190.43 | OTC Trade |
16:14:49 - 22-May-26 |
| Unknown* | 0 | $190.43 | OTC Trade |
16:14:49 - 22-May-26 |
| Unknown* | 0 | $190.43 | OTC Trade |
16:14:49 - 22-May-26 |
| Unknown* | 0 | $190.43 | OTC Trade |
16:14:48 - 22-May-26 |
| Unknown* | 0 | $190.78965 | SI Trade Currency Conversion |
16:12:33 - 22-May-26 |
| Unknown* | 0 | $190.28 | OTC Trade |
16:07:53 - 22-May-26 |
| Unknown* | 0 | $190.40 | OTC Trade |
16:02:24 - 22-May-26 |
| Unknown* | 0 | $190.40 | OTC Trade |
16:02:24 - 22-May-26 |
| Unknown* | 0 | $190.40 | OTC Trade |
16:02:24 - 22-May-26 |
| Unknown* | 0 | $190.40 | OTC Trade |
16:02:24 - 22-May-26 |
| Unknown* | 0 | $190.40 | OTC Trade |
16:02:24 - 22-May-26 |
| Unknown* | 0 | $190.76 | OTC Trade |
15:58:43 - 22-May-26 |
| Unknown* | 0 | $190.76 | OTC Trade |
15:58:42 - 22-May-26 |
| Unknown* | 0 | $190.83 | SI Trade |
15:57:55 - 22-May-26 |
| Unknown* | 0 | $190.66 | OTC Trade |
15:51:18 - 22-May-26 |
| Unknown* | 0 | $190.66 | OTC Trade |
15:51:17 - 22-May-26 |
| Unknown* | 0 | $190.66 | OTC Trade |
15:51:17 - 22-May-26 |
| Unknown* | 0 | $190.69 | OTC Trade |
15:51:02 - 22-May-26 |
| Unknown* | 0 | $190.69 | OTC Trade |
15:51:01 - 22-May-26 |
| Unknown* | 0 | $190.69 | OTC Trade |
15:51:00 - 22-May-26 |
| Unknown* | 0 | $190.69 | OTC Trade |
15:50:02 - 22-May-26 |
| Unknown* | 0 | $190.69 | OTC Trade |
15:50:02 - 22-May-26 |
| Unknown* | 0 | $190.69 | OTC Trade |
15:50:01 - 22-May-26 |
| Unknown* | 0 | $190.70 | SI Trade |
15:49:35 - 22-May-26 |
| Unknown* | 0 | $190.85 | SI Trade |
15:48:06 - 22-May-26 |
| Unknown* | 0 | $190.51 | SI Trade |
15:47:36 - 22-May-26 |
| Unknown* | 2 | $190.68 | SI Trade |
15:47:36 - 22-May-26 |
| Unknown* | 0 | $190.35 | SI Trade |
15:46:32 - 22-May-26 |
| Unknown* | 0 | $190.05 | SI Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | $190.60 | SI Trade |
15:38:12 - 22-May-26 |
| Unknown* | 1 | $190.76 | OTC Trade |
15:37:39 - 22-May-26 |
| Unknown* | 0 | $190.77 | SI Trade |
15:37:30 - 22-May-26 |
| Unknown* | 0 | $190.85 | SI Trade |
15:35:25 - 22-May-26 |
| Unknown* | 0 | $190.61 | SI Trade |
15:34:45 - 22-May-26 |
| Unknown* | 0 | $191.07 | SI Trade |
15:34:02 - 22-May-26 |
| Unknown* | 0 | $191.01 | SI Trade |
15:33:07 - 22-May-26 |
| Unknown* | 0 | $191.32 | SI Trade |
15:31:22 - 22-May-26 |
| Unknown* | 0 | $191.17 | SI Trade |
15:30:26 - 22-May-26 |
| Unknown* | 0 | $191.50 | SI Trade |
15:28:00 - 22-May-26 |
| Unknown* | 1 | $191.80 | OTC Trade |
15:24:50 - 22-May-26 |
| Unknown* | 0 | $191.53 | SI Trade |
15:21:47 - 22-May-26 |
| Unknown* | 0 | $191.41 | SI Trade |
15:20:32 - 22-May-26 |
| Unknown* | 0 | $191.59 | SI Trade |
15:18:48 - 22-May-26 |
| Unknown* | 1 | $190.98754 | Currency Conversion Negotiated Trade |
15:17:43 - 22-May-26 |
| Unknown* | 1 | $192.68876 | Currency Conversion Negotiated Trade |
15:17:43 - 22-May-26 |
| Unknown* | 0 | $191.86 | SI Trade |
15:16:52 - 22-May-26 |
| Unknown* | 0 | $191.39 | SI Trade |
15:16:34 - 22-May-26 |
| Unknown* | 5 | $191.34 | OTC Trade |
15:14:20 - 22-May-26 |
| Unknown* | 10 | $191.285 | OTC Trade |
15:12:29 - 22-May-26 |
| Unknown* | 0 | $191.83 | SI Trade |
15:11:11 - 22-May-26 |
| Unknown* | 0 | $191.57 | SI Trade |
15:10:30 - 22-May-26 |
| Unknown* | 0 | $191.82 | SI Trade |
15:10:22 - 22-May-26 |
| Unknown* | 1 | $191.82 | OTC Trade |
15:10:19 - 22-May-26 |
| Unknown* | 0 | $191.64 | OTC Trade |
15:08:54 - 22-May-26 |
| Unknown* | 0 | $191.64 | OTC Trade |
15:08:53 - 22-May-26 |
| Unknown* | 0 | $191.95 | SI Trade |
15:08:44 - 22-May-26 |
| Unknown* | 27 | $191.6993 | OTC Trade |
15:05:42 - 22-May-26 |
| Unknown* | 0 | $191.70 | SI Trade |
15:05:20 - 22-May-26 |
| Unknown* | 0 | $191.68 | SI Trade |
15:03:14 - 22-May-26 |
| Unknown* | 0 | $191.43 | SI Trade |
15:03:10 - 22-May-26 |
| Unknown* | 0 | $191.68 | SI Trade |
15:03:08 - 22-May-26 |
| Unknown* | 5 | $191.4197 | Negotiated Trade OTC Trade |
15:02:14 - 22-May-26 |
| Unknown* | 0 | $191.4863 | SI Trade Currency Conversion |
15:02:11 - 22-May-26 |
| Unknown* | 0 | $191.65 | SI Trade |
15:01:57 - 22-May-26 |
| Unknown* | 12 | $191.6195 | OTC Trade |
15:00:28 - 22-May-26 |
| Unknown* | 1 | $191.6632 | Negotiated Trade OTC Trade |
15:00:27 - 22-May-26 |
| Unknown* | 53 | $191.6053 | OTC Trade |
15:00:11 - 22-May-26 |
| Unknown* | 7 | $191.45 | OTC Trade |
14:59:54 - 22-May-26 |
| Unknown* | 10 | $191.5531 | Negotiated Trade OTC Trade |
14:59:22 - 22-May-26 |
| Unknown* | 0 | $191.84 | SI Trade |
14:58:39 - 22-May-26 |
| Unknown* | 0 | $191.51 | SI Trade |
14:58:07 - 22-May-26 |
| Unknown* | 0 | $191.71 | OTC Trade |
14:57:49 - 22-May-26 |
| Unknown* | 0 | $191.71 | OTC Trade |
14:57:48 - 22-May-26 |
| Unknown* | 2 | $191.41 | OTC Trade |
14:56:17 - 22-May-26 |
| Unknown* | 0 | $191.21 | SI Trade |
14:54:03 - 22-May-26 |
| Unknown* | 0 | $191.13 | SI Trade |
14:52:57 - 22-May-26 |
| Unknown* | 0 | $191.46 | OTC Trade |
14:51:51 - 22-May-26 |
| Unknown* | 1 | $191.85 | OTC Trade |
14:51:34 - 22-May-26 |
| Unknown* | 2 | $191.88 | SI Trade |
14:50:49 - 22-May-26 |
| Unknown* | 0 | $191.88 | SI Trade |
14:50:15 - 22-May-26 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:48:04 - 22-May-26 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:48:04 - 22-May-26 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:48:04 - 22-May-26 |
| Unknown* | 4 | $191.64886 | SI Trade Currency Conversion |
14:47:51 - 22-May-26 |
| Unknown* | 0 | $192.04 | SI Trade |
14:47:36 - 22-May-26 |
| Unknown* | 0 | $191.81 | OTC Trade |
14:43:07 - 22-May-26 |
| Unknown* | 0 | $191.80 | SI Trade |
14:42:54 - 22-May-26 |
| Unknown* | 0 | $191.97396 | SI Trade Currency Conversion |
14:42:14 - 22-May-26 |
| Unknown* | 0 | $191.37 | SI Trade |
14:39:46 - 22-May-26 |
| Unknown* | 0 | $191.24 | SI Trade |
14:38:29 - 22-May-26 |
| Unknown* | 0 | $191.40 | OTC Trade |
14:37:11 - 22-May-26 |
| Unknown* | 0 | $191.40 | OTC Trade |
14:37:11 - 22-May-26 |
| Unknown* | 0 | $191.40 | OTC Trade |
14:37:11 - 22-May-26 |
| Unknown* | 0 | $191.40 | OTC Trade |
14:37:11 - 22-May-26 |
| Unknown* | 0 | $191.40 | OTC Trade |
14:37:11 - 22-May-26 |
| Unknown* | 0 | $191.40 | OTC Trade |
14:37:11 - 22-May-26 |
| Unknown* | 0 | $191.37 | OTC Trade |
14:36:40 - 22-May-26 |
| Unknown* | 1 | $191.30 | OTC Trade |
14:36:13 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:35:52 - 22-May-26 |
| Unknown* | 260 | $191.34585 | Currency Conversion Negotiated Trade |
14:35:42 - 22-May-26 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:35:28 - 22-May-26 |
| Unknown* | 0 | $191.39 | OTC Trade |
14:34:22 - 22-May-26 |
| Unknown* | 0 | $191.39 | OTC Trade |
14:34:22 - 22-May-26 |
| Unknown* | 0 | $191.39 | OTC Trade |
14:34:22 - 22-May-26 |
| Unknown* | 2 | $191.80 | OTC Trade |
14:33:20 - 22-May-26 |
| Unknown* | 1 | $191.38088 | OTC Trade |
14:32:03 - 22-May-26 |
| Unknown* | 5 | $191.69 | OTC Trade |
14:31:33 - 22-May-26 |
| Unknown* | 2 | $191.87912 | OTC Trade |
14:31:04 - 22-May-26 |
| Unknown* | 2 | $191.87912 | OTC Trade |
14:31:04 - 22-May-26 |
| Unknown* | 7 | $191.87912 | OTC Trade |
14:31:04 - 22-May-26 |
| Unknown* | 5 | $191.87912 | OTC Trade |
14:31:04 - 22-May-26 |
| Unknown* | 1 | $191.87912 | OTC Trade |
14:31:04 - 22-May-26 |
| Unknown* | 5 | $191.87912 | OTC Trade |
14:31:04 - 22-May-26 |
| Unknown* | 3 | $191.87912 | OTC Trade |
14:31:04 - 22-May-26 |
| Unknown* | 4 | $191.87912 | OTC Trade |
14:31:04 - 22-May-26 |
| Unknown* | 0 | $191.61 | SI Trade |
14:30:54 - 22-May-26 |
| Unknown* | 51 | $191.87912 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 26 | $191.87912 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 13 | $191.87912 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 0 | $193.00 | OTC Trade |
14:30:33 - 22-May-26 |
| Unknown* | 0 | $191.95 | SI Trade |
14:30:29 - 22-May-26 |
| Unknown* | 2 | $191.63 | Negotiated Trade OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $191.19 | OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $190.50 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $190.50 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $190.50 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 22-May-26 |