| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.79 | SI Trade |
19:14:34 - 24-Jun-26 |
| Unknown* | 0 | $182.83 | SI Trade |
19:07:51 - 24-Jun-26 |
| Unknown* | 0 | $183.01 | SI Trade |
19:02:27 - 24-Jun-26 |
| Unknown* | 1 | $182.50 | SI Trade |
18:59:12 - 24-Jun-26 |
| Unknown* | 0 | $182.55 | SI Trade |
18:59:05 - 24-Jun-26 |
| Unknown* | 0 | $182.53 | SI Trade |
18:57:42 - 24-Jun-26 |
| Unknown* | 0 | $182.32 | SI Trade |
18:56:37 - 24-Jun-26 |
| Unknown* | 0 | $182.24 | SI Trade |
18:56:11 - 24-Jun-26 |
| Unknown* | 0 | $182.50 | SI Trade |
18:53:33 - 24-Jun-26 |
| Unknown* | 27 | $182.47 | OTC Trade |
18:53:20 - 24-Jun-26 |
| Unknown* | 0 | $182.36 | SI Trade |
18:45:52 - 24-Jun-26 |
| Unknown* | 0 | $182.36 | OTC Trade |
18:45:42 - 24-Jun-26 |
| Unknown* | 0 | $182.52 | SI Trade |
18:44:24 - 24-Jun-26 |
| Unknown* | 0 | $182.44 | SI Trade |
18:43:40 - 24-Jun-26 |
| Unknown* | 0 | $182.48 | SI Trade |
18:40:31 - 24-Jun-26 |
| Unknown* | 0 | $182.37 | SI Trade |
18:38:17 - 24-Jun-26 |
| Unknown* | 0 | $182.56 | OTC Trade |
18:34:06 - 24-Jun-26 |
| Unknown* | 0 | $182.56 | OTC Trade |
18:34:06 - 24-Jun-26 |
| Unknown* | 0 | $182.33 | SI Trade |
18:32:31 - 24-Jun-26 |
| Unknown* | 0 | $182.49 | SI Trade |
18:28:38 - 24-Jun-26 |
| Unknown* | 0 | $182.59 | OTC Trade |
18:26:58 - 24-Jun-26 |
| Unknown* | 0 | $182.59 | OTC Trade |
18:26:58 - 24-Jun-26 |
| Unknown* | 1 | $182.76 | SI Trade |
18:25:41 - 24-Jun-26 |
| Unknown* | 0 | $182.79 | OTC Trade |
18:24:02 - 24-Jun-26 |
| Unknown* | 0 | $182.79 | OTC Trade |
18:24:02 - 24-Jun-26 |
| Unknown* | 0 | $182.88 | SI Trade |
18:23:28 - 24-Jun-26 |
| Unknown* | 0 | $182.75 | SI Trade |
18:23:13 - 24-Jun-26 |
| Unknown* | 1 | $182.61 | SI Trade |
18:21:11 - 24-Jun-26 |
| Unknown* | 0 | $182.75 | SI Trade |
18:21:00 - 24-Jun-26 |
| Unknown* | 2 | $182.75 | OTC Trade |
18:20:41 - 24-Jun-26 |
| Unknown* | 0 | $182.88 | OTC Trade |
18:19:01 - 24-Jun-26 |
| Unknown* | 0 | $182.88 | OTC Trade |
18:18:59 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:59 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:59 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:59 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:59 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:59 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:59 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:59 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:59 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
18:17:58 - 24-Jun-26 |
| Unknown* | 0 | $182.78 | SI Trade |
18:15:46 - 24-Jun-26 |
| Unknown* | 0 | $183.22 | OTC Trade |
18:12:54 - 24-Jun-26 |
| Unknown* | 0 | $183.22 | OTC Trade |
18:12:54 - 24-Jun-26 |
| Unknown* | 0 | $182.94 | SI Trade |
18:08:10 - 24-Jun-26 |
| Unknown* | 0 | $182.79 | SI Trade |
18:00:27 - 24-Jun-26 |
| Unknown* | 0 | $182.53 | SI Trade |
17:59:51 - 24-Jun-26 |
| Unknown* | 0 | $182.52 | OTC Trade |
17:56:06 - 24-Jun-26 |
| Unknown* | 0 | $182.70 | SI Trade |
17:50:50 - 24-Jun-26 |
| Unknown* | 1 | $182.58 | SI Trade |
17:50:40 - 24-Jun-26 |
| Unknown* | 0 | $182.34 | SI Trade |
17:48:19 - 24-Jun-26 |
| Unknown* | 0 | $182.33 | SI Trade |
17:46:18 - 24-Jun-26 |
| Unknown* | 1 | $182.44 | SI Trade |
17:44:44 - 24-Jun-26 |
| Unknown* | 0 | $182.53 | SI Trade |
17:43:09 - 24-Jun-26 |
| Unknown* | 0 | $182.78 | OTC Trade |
17:35:01 - 24-Jun-26 |
| Unknown* | 0 | $182.78 | OTC Trade |
17:35:01 - 24-Jun-26 |
| Unknown* | 0 | $182.43 | SI Trade |
17:30:54 - 24-Jun-26 |
| Unknown* | 0 | $182.47 | OTC Trade |
17:28:17 - 24-Jun-26 |
| Unknown* | 87 | $182.4712 | OTC Trade |
17:28:17 - 24-Jun-26 |
| Unknown* | 10 | $182.59 | OTC Trade |
17:27:46 - 24-Jun-26 |
| Unknown* | 0 | $182.61 | SI Trade |
17:26:19 - 24-Jun-26 |
| Unknown* | 0 | $182.47 | SI Trade |
17:25:16 - 24-Jun-26 |
| Unknown* | 0 | $182.47 | SI Trade |
17:25:16 - 24-Jun-26 |
| Unknown* | 0 | $182.80 | OTC Trade |
17:19:36 - 24-Jun-26 |
| Unknown* | 0 | $182.92 | OTC Trade |
17:13:46 - 24-Jun-26 |
| Unknown* | 0 | $182.91 | OTC Trade |
17:13:36 - 24-Jun-26 |
| Unknown* | 0 | $183.12 | SI Trade |
17:11:21 - 24-Jun-26 |
| Unknown* | 0 | $183.05 | OTC Trade |
17:09:47 - 24-Jun-26 |
| Unknown* | 0 | $183.05 | OTC Trade |
17:09:46 - 24-Jun-26 |
| Unknown* | 0 | $183.05 | OTC Trade |
17:09:46 - 24-Jun-26 |
| Unknown* | 1 | $183.00 | SI Trade |
17:08:34 - 24-Jun-26 |
| Unknown* | 0 | $182.98 | OTC Trade |
17:08:27 - 24-Jun-26 |
| Unknown* | 0 | $182.98 | OTC Trade |
17:08:27 - 24-Jun-26 |
| Unknown* | 0 | $182.73 | OTC Trade |
17:03:34 - 24-Jun-26 |
| Unknown* | 0 | $182.74 | SI Trade |
17:03:17 - 24-Jun-26 |
| Unknown* | 3 | $182.64 | OTC Trade |
16:59:50 - 24-Jun-26 |
| Unknown* | 0 | $182.67 | SI Trade |
16:58:55 - 24-Jun-26 |
| Unknown* | 0 | $182.82 | SI Trade |
16:49:06 - 24-Jun-26 |
| Unknown* | 0 | $183.09 | SI Trade |
16:48:44 - 24-Jun-26 |
| Unknown* | 0 | $183.12 | SI Trade |
16:45:25 - 24-Jun-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
16:42:26 - 24-Jun-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
16:42:26 - 24-Jun-26 |
| Unknown* | 0 | $182.87 | SI Trade |
16:41:32 - 24-Jun-26 |
| Unknown* | 0 | $182.88 | SI Trade |
16:40:08 - 24-Jun-26 |
| Unknown* | 0 | $183.07 | SI Trade |
16:39:57 - 24-Jun-26 |
| Unknown* | 5 | $183.10 | SI Trade |
16:35:50 - 24-Jun-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
16:30:14 - 24-Jun-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
16:30:14 - 24-Jun-26 |
| Unknown* | 0 | $183.16 | SI Trade |
16:29:59 - 24-Jun-26 |
| Unknown* | 0 | $183.16 | SI Trade |
16:29:59 - 24-Jun-26 |
| Unknown* | 0 | $183.02 | SI Trade |
16:29:00 - 24-Jun-26 |
| Unknown* | 0 | $183.03 | SI Trade |
16:26:33 - 24-Jun-26 |
| Unknown* | 0 | $183.30 | SI Trade |
16:25:53 - 24-Jun-26 |
| Unknown* | 0 | $183.25 | OTC Trade |
16:25:31 - 24-Jun-26 |
| Unknown* | 0 | $183.25 | OTC Trade |
16:25:31 - 24-Jun-26 |
| Unknown* | 0 | $183.25 | OTC Trade |
16:25:31 - 24-Jun-26 |
| Unknown* | 0 | $182.99 | SI Trade |
16:25:15 - 24-Jun-26 |
| Unknown* | 0 | $183.28 | SI Trade |
16:25:11 - 24-Jun-26 |
| Unknown* | 0 | $183.48 | SI Trade |
16:23:50 - 24-Jun-26 |
| Unknown* | 0 | $183.77699 | SI Trade Currency Conversion |
16:22:41 - 24-Jun-26 |
| Unknown* | 0 | $183.48 | SI Trade |
16:22:10 - 24-Jun-26 |
| Unknown* | 0 | $183.55 | SI Trade |
16:20:36 - 24-Jun-26 |
| Unknown* | 2,008 | $183.37 | SI Trade |
16:17:51 - 24-Jun-26 |
| Unknown* | 0 | $183.37 | OTC Trade |
16:17:48 - 24-Jun-26 |
| Unknown* | 0 | $183.91336 | SI Trade Currency Conversion |
16:13:27 - 24-Jun-26 |
| Unknown* | 0 | $183.40 | SI Trade |
16:11:39 - 24-Jun-26 |
| Unknown* | 0 | $183.88 | SI Trade |
16:10:35 - 24-Jun-26 |
| Unknown* | 0 | $184.07 | SI Trade |
16:09:53 - 24-Jun-26 |
| Unknown* | 0 | $184.07 | SI Trade |
16:09:53 - 24-Jun-26 |
| Unknown* | 0 | $183.43 | SI Trade |
16:09:14 - 24-Jun-26 |
| Unknown* | 0 | $183.43 | SI Trade |
16:09:07 - 24-Jun-26 |
| Unknown* | 0 | $183.42 | SI Trade |
16:04:17 - 24-Jun-26 |
| Unknown* | 0 | $183.38 | SI Trade |
16:02:34 - 24-Jun-26 |
| Unknown* | 0 | $183.53 | SI Trade |
16:02:23 - 24-Jun-26 |
| Unknown* | 0 | $183.38 | SI Trade |
16:02:23 - 24-Jun-26 |
| Unknown* | 0 | $183.50 | SI Trade |
16:02:15 - 24-Jun-26 |
| Unknown* | 0 | $183.47 | OTC Trade |
16:01:41 - 24-Jun-26 |
| Unknown* | 0 | $183.47 | OTC Trade |
16:01:40 - 24-Jun-26 |
| Unknown* | 0 | $183.53 | SI Trade |
16:01:40 - 24-Jun-26 |
| Unknown* | 0 | $183.35 | SI Trade |
16:01:15 - 24-Jun-26 |
| Unknown* | 11 | $0.00 | SI Trade |
15:56:40 - 24-Jun-26 |
| Unknown* | 0 | $182.93 | SI Trade |
15:54:46 - 24-Jun-26 |
| Unknown* | 0 | $182.76 | OTC Trade |
15:54:11 - 24-Jun-26 |
| Unknown* | 3 | $182.81 | OTC Trade |
15:51:57 - 24-Jun-26 |
| Unknown* | 0 | $182.83 | SI Trade |
15:51:48 - 24-Jun-26 |
| Unknown* | 1 | $182.94 | SI Trade |
15:50:18 - 24-Jun-26 |
| Unknown* | 10 | $182.88 | OTC Trade |
15:50:17 - 24-Jun-26 |
| Unknown* | 51 | $182.88 | OTC Trade |
15:50:17 - 24-Jun-26 |
| Unknown* | 0 | $182.83 | SI Trade |
15:47:53 - 24-Jun-26 |
| Unknown* | 0 | $182.78 | OTC Trade |
15:47:45 - 24-Jun-26 |
| Unknown* | 0 | $182.78 | OTC Trade |
15:47:45 - 24-Jun-26 |
| Unknown* | 0 | $182.78 | OTC Trade |
15:47:45 - 24-Jun-26 |
| Unknown* | 0 | $182.78 | OTC Trade |
15:47:42 - 24-Jun-26 |
| Unknown* | 0 | $182.78 | OTC Trade |
15:47:42 - 24-Jun-26 |
| Unknown* | 1,196 | $182.62 | SI Trade |
15:47:18 - 24-Jun-26 |
| Unknown* | 0 | $183.27698 | SI Trade Currency Conversion |
15:46:38 - 24-Jun-26 |
| Unknown* | 0 | $183.06 | SI Trade |
15:45:59 - 24-Jun-26 |
| Unknown* | 0 | $183.20 | SI Trade |
15:43:58 - 24-Jun-26 |
| Unknown* | 0 | $183.09 | OTC Trade |
15:43:25 - 24-Jun-26 |
| Unknown* | 0 | $183.09 | OTC Trade |
15:43:24 - 24-Jun-26 |
| Unknown* | 0 | $183.09 | OTC Trade |
15:43:24 - 24-Jun-26 |
| Unknown* | 0 | $183.29 | SI Trade |
15:41:55 - 24-Jun-26 |
| Unknown* | 0 | $183.32 | SI Trade |
15:41:44 - 24-Jun-26 |
| Unknown* | 0 | $183.41 | SI Trade |
15:40:37 - 24-Jun-26 |
| Unknown* | 101 | $183.265 | SI Trade |
15:39:55 - 24-Jun-26 |
| Unknown* | 2 | $183.35 | OTC Trade |
15:36:35 - 24-Jun-26 |
| Unknown* | 56 | $183.2056 | OTC Trade |
15:35:58 - 24-Jun-26 |
| Unknown* | 56 | $183.2056 | OTC Trade |
15:35:58 - 24-Jun-26 |
| Unknown* | 0 | $183.56 | SI Trade |
15:35:45 - 24-Jun-26 |
| Unknown* | 0 | $183.29 | SI Trade |
15:35:21 - 24-Jun-26 |
| Unknown* | 0 | $183.48 | OTC Trade |
15:33:51 - 24-Jun-26 |
| Unknown* | 0 | $183.48 | OTC Trade |
15:33:51 - 24-Jun-26 |
| Unknown* | 0 | $183.48 | OTC Trade |
15:33:50 - 24-Jun-26 |
| Unknown* | 0 | $183.73 | SI Trade |
15:32:00 - 24-Jun-26 |
| Unknown* | 0 | $184.01 | SI Trade |
15:31:43 - 24-Jun-26 |
| Unknown* | 0 | $183.89 | SI Trade |
15:30:41 - 24-Jun-26 |
| Unknown* | 0 | $184.01 | SI Trade |
15:29:19 - 24-Jun-26 |
| Unknown* | 0 | $184.20 | SI Trade |
15:28:10 - 24-Jun-26 |
| Unknown* | 0 | $184.20 | SI Trade |
15:28:10 - 24-Jun-26 |
| Unknown* | 2,752 | $184.105 | SI Trade |
15:27:58 - 24-Jun-26 |
| Unknown* | 2,752 | $184.105 | SI Trade |
15:27:57 - 24-Jun-26 |
| Unknown* | 0 | $184.41 | SI Trade |
15:27:28 - 24-Jun-26 |
| Unknown* | 0 | $184.45 | SI Trade |
15:27:11 - 24-Jun-26 |
| Unknown* | 2 | $184.33 | OTC Trade |
15:26:54 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | SI Trade |
15:26:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:25:45 - 24-Jun-26 |