| Price | 68.242on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 93 at 67.854 |
| Day's Volume: | 5,209 |
| Last Close: | 70.820 |
| Open: | 0.00 |
| ISIN: | CA0084741085 |
| Day's Range | 67.806 - 69.109 |
| 52wk Range: | 70.394 - 111.87 |
| Market Capitalisation: | 17,259m |
| VWAP: | 67.910 |
| Shares in Issue: | 244m |
Recent Trades History Agnico Eagle Or (0R2J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 67.854 | Ordinary | 17:14:01 - 16-Sep-21 |
| Unknown* | 19 | 68.034 | Ordinary Non protected portfolio Single protected transaction | 16:41:14 - 16-Sep-21 |
| Unknown* | 96 | 68.242 | Ordinary Non protected portfolio Single protected transaction | 16:20:22 - 16-Sep-21 |
| Unknown* | 1,400 | 67.938 | Ordinary | 16:17:15 - 16-Sep-21 |
| Unknown* | 220 | 68.018 | Ordinary | 16:13:42 - 16-Sep-21 |
| Unknown* | 18 | 68.372 | Ordinary Non protected portfolio Single protected transaction | 16:12:38 - 16-Sep-21 |
| Unknown* | 78 | 67.893 | Ordinary | 16:00:44 - 16-Sep-21 |
| Unknown* | 100 | 67.841 | Ordinary | 16:00:05 - 16-Sep-21 |
| Unknown* | 71 | 67.765 | Ordinary | 15:59:18 - 16-Sep-21 |
| Unknown* | 100 | 67.754 | Ordinary | 15:58:12 - 16-Sep-21 |
Share Price History for Agnico Eagle Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
