Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Or (0R2J) Share Price

Price 261.78915 on 29-09-2026 at 13:31:49
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 263.55946
Day's Volume: 263
Last Close: 261.78915
Open: 0.00
ISIN: CA0084741085
Day's Range 0.00 - 0.00
52wk Range: 191.20478 - 342.79469
Market Capitalisation: -
VWAP: 262.60313
Shares in Issue: 506.36m

Agnico Eagle Or (0R2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 263.55946 Currency Conversion
OTC Trade
 14:31:10 - 29-Sep-26
Unknown* 5 262.33571 Currency Conversion
OTC Trade
 14:30:37 - 29-Sep-26
Unknown* 3 262.0604 Currency Conversion
OTC Trade
 14:30:37 - 29-Sep-26
Unknown* 2 262.33571 Currency Conversion
OTC Trade
 14:30:37 - 29-Sep-26
Unknown* 0 261.77262 Currency Conversion
OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 0 261.77262 Currency Conversion
OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 261.77262 Currency Conversion
OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 261.77262 Currency Conversion
OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 261.77262 Currency Conversion
OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 261.77262 Currency Conversion
OTC Trade
 14:30:07 - 29-Sep-26
See more Agnico Eagle Or trades

Agnico Eagle Or (0R2J) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 261.78915 261.78915 261.78915 261.78915 7,796
25th Sep 2026 (Fri) 274.61906 274.61906 274.61906 274.61906 1,412
24th Sep 2026 (Thu) 270.3871 270.3871 270.3871 270.3871 3,567
23rd Sep 2026 (Wed) 276.72 276.72 276.72 276.72 7,158
22nd Sep 2026 (Tue) 284.89871 284.89871 284.89871 284.89871 5,737
21st Sep 2026 (Mon) 275.67903 275.67903 275.67903 275.67903 5,568
18th Sep 2026 (Fri) 280.55297 280.55297 280.55297 280.55297 6,641
17th Sep 2026 (Thu) 282.41035 282.41035 282.41035 282.41035 4,997
16th Sep 2026 (Wed) 273.40549 273.40549 273.40549 273.40549 3,095
15th Sep 2026 (Tue) 273.11432 273.11432 273.11432 273.11432 2,507
14th Sep 2026 (Mon) 273.41492 273.41492 273.41492 273.41492 6,487
11th Sep 2026 (Fri) 275.94092 275.94092 275.94092 275.94092 7,506
10th Sep 2026 (Thu) 272.29771 272.29771 272.29771 272.29771 3,642
9th Sep 2026 (Wed) 281.6374 281.6374 281.6374 281.6374 3,764
8th Sep 2026 (Tue) 282.42984 282.42984 282.42984 282.42984 5,510
7th Sep 2026 (Mon) 284.09715 284.09715 284.09715 284.09715 92
4th Sep 2026 (Fri) 282.67934 282.67934 282.67934 282.67934 3,076
3rd Sep 2026 (Thu) 284.80325 284.80325 284.80325 284.80325 9,856
2nd Sep 2026 (Wed) 272.02997 272.02997 272.02997 272.02997 8,071
1st Sep 2026 (Tue) 272.2361 272.2361 272.2361 272.2361 7,403
31st Aug 2026 (Mon) 284.82902 284.82902 284.82902 284.82902 0
See more Agnico Eagle Or price history

Agnico Eagle Or (0R2J) Regulatory News

Date Source Headline
See more Agnico Eagle Or regulatory news
FTSE 100 Latest
Value10,672.52
Change-12.36

Login to your account

Forgot Password?

Not Registered