Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Or (0R2J) Share Price

Price 255.52845 on 13-11-2026 at 19:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 255.52845
Day's Volume: 4,018
Last Close: 255.52845
Open: 0.00
ISIN: CA0084741085
Day's Range 0.00 - 0.00
52wk Range: 191.20478 - 342.79469
Market Capitalisation: -
VWAP: 209.34663
Shares in Issue: 505.55m

Agnico Eagle Or (0R2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 255.52845 SI Trade
Currency Conversion
19:12:11 - 13-Nov-26
Unknown* 0 255.31 SI Trade
19:03:32 - 13-Nov-26
Unknown* 0 255.32882 SI Trade
Currency Conversion
19:02:20 - 13-Nov-26
Unknown* 0 255.32882 SI Trade
Currency Conversion
19:02:20 - 13-Nov-26
Unknown* 0 255.41437 SI Trade
Currency Conversion
19:01:21 - 13-Nov-26
Unknown* 0 255.42863 SI Trade
Currency Conversion
18:57:48 - 13-Nov-26
Unknown* 3 256.71281 SI Trade
Currency Conversion
18:56:26 - 13-Nov-26
Unknown* 50 255.63397 Currency Conversion
OTC Trade
18:49:45 - 13-Nov-26
Unknown* 2 255.48567 Currency Conversion
OTC Trade
18:43:37 - 13-Nov-26
Unknown* 50 255.4436 Currency Conversion
OTC Trade
18:42:06 - 13-Nov-26
See more Agnico Eagle Or trades

Agnico Eagle Or (0R2J) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 255.52845 255.52845 255.52845 255.52845 4,018
12th Nov 2026 (Thu) 256.0345 256.0345 256.0345 256.0345 4,112
11th Nov 2026 (Wed) 266.63804 266.63804 266.63804 266.63804 3,219
10th Nov 2026 (Tue) 270.39871 270.39871 270.39871 270.39871 4,863
9th Nov 2026 (Mon) 281.89982 281.89982 281.89982 281.89982 8,464
6th Nov 2026 (Fri) 268.93 268.93 268.93 268.93 1,858
5th Nov 2026 (Thu) 261.01487 261.01487 261.01487 261.01487 3,820
4th Nov 2026 (Wed) 257.00697 257.00697 257.00697 257.00697 11,907
3rd Nov 2026 (Tue) 234.33104 234.33104 234.33104 234.33104 4,908
2nd Nov 2026 (Mon) 238.0855 238.0855 238.0855 238.0855 8,732
30th Oct 2026 (Fri) 228.35109 228.35109 228.35109 228.35109 7,287
29th Oct 2026 (Thu) 242.9025 242.9025 242.9025 242.9025 5,584
28th Oct 2026 (Wed) 253.85053 253.85053 253.85053 253.85053 1,980
27th Oct 2026 (Tue) 251.31957 251.31957 251.31957 251.31957 3,339
26th Oct 2026 (Mon) 246.78209 246.78209 246.78209 246.78209 3,670
23rd Oct 2026 (Fri) 244.11587 244.11587 244.11587 244.11587 5,900
22nd Oct 2026 (Thu) 247.4156 247.4156 247.4156 247.4156 4,545
21st Oct 2026 (Wed) 262.83186 262.83186 262.83186 262.83186 2,546
20th Oct 2026 (Tue) 264.15667 264.15667 264.15667 264.15667 3,619
19th Oct 2026 (Mon) 265.34588 265.34588 265.34588 265.34588 5,421
16th Oct 2026 (Fri) 265.52901 265.52901 265.52901 265.52901 5,461
15th Oct 2026 (Thu) 263.42098 263.42098 263.42098 263.42098 5,992
14th Oct 2026 (Wed) 248.82134 248.82134 248.82134 248.82134 4,335
13th Oct 2026 (Tue) 265.78949 265.78949 265.78949 265.78949 6,388
See more Agnico Eagle Or price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered