Agnico Eagle Or Share Price (0R2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.276on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R2J Shares
Sponsored Financial Content
Last Trade: Unknown 750 at 92.004
Day's Volume: 0
Last Close: 92.276
Open: 0.00
ISIN: CA0084741085
Day's Range 92.004 - 92.118
52wk Range: 53.739 - 96.948
Market Capitalisation: 22,225m
VWAP: 0.00
Shares in Issue: 241m

Recent Trades History Agnico Eagle Or (0R2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75092.004Ordinary
Non protected portfolio
Single protected transaction
14:37:43 - 22-May-20
Unknown*9192.118Ordinary
Non protected portfolio
Single protected transaction
14:37:27 - 22-May-20
Unknown*11390.470Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:08 - 21-May-20
Unknown*7290.419Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:34 - 21-May-20
Unknown*190.476Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:15 - 21-May-20
Unknown*2489.216Ordinary
Non protected portfolio
Single protected transaction
16:02:20 - 21-May-20
Unknown*3089.377Ordinary
Non protected portfolio
Single protected transaction
15:57:49 - 21-May-20
Unknown*589.608Ordinary
Non protected portfolio
Single protected transaction
15:34:47 - 21-May-20
Unknown*1990.792Ordinary
Non protected portfolio
Single protected transaction
15:06:45 - 21-May-20
Unknown*4091.119Ordinary
Non protected portfolio
Single protected transaction
14:53:24 - 21-May-20

Share Price History for Agnico Eagle Or

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Agnico Eagle Or (0R2J)

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered