| Price | 76.927on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2J Shares | |
| Last Trade: | Unknown 222 at 74.081 |
| Day's Volume: | 421 |
| Last Close: | 76.927 |
| Open: | 0.00 |
| ISIN: | CA0084741085 |
| Day's Range | 73.452 - 74.786 |
| 52wk Range: | 43.199 - 85.29 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Agnico Eagle Or (0R2J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | 74.081 | Ordinary Non protected portfolio Single protected transaction | 15:33:50 - 13-Sep-19 |
| Unknown* | 72 | 73.452 | Ordinary Non protected portfolio Single protected transaction | 14:37:25 - 13-Sep-19 |
| Unknown* | 127 | 74.786 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 13-Sep-19 |
| Unknown* | 83 | 76.927 | Ordinary Non protected portfolio Single protected transaction | 16:34:39 - 12-Sep-19 |
| Unknown* | 10 | 75.290 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:59 - 11-Sep-19 |
| Unknown* | 173 | 75.527 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:06 - 11-Sep-19 |
| Unknown* | 60 | 75.863 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:09 - 11-Sep-19 |
| Unknown* | -83 | 75.831 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 15:23:35 - 11-Sep-19 |
| Unknown* | 3 | 75.843 | Ordinary Non protected portfolio Single protected transaction | 15:48:29 - 11-Sep-19 |
| Unknown* | 83 | 75.831 | Ordinary Non protected portfolio Single protected transaction | 15:23:35 - 11-Sep-19 |
Share Price History for Agnico Eagle Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
