Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agnico Eagle Or Share Price (0R2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.242on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 93 at 67.854
Day's Volume: 5,209
Last Close: 70.820
Open: 0.00
ISIN: CA0084741085
Day's Range 67.806 - 69.109
52wk Range: 70.394 - 111.87
Market Capitalisation: 17,259m
VWAP: 67.910
Shares in Issue: 244m

Recent Trades History Agnico Eagle Or (0R2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9367.854Ordinary
17:14:01 - 16-Sep-21
Unknown*1968.034Ordinary
Non protected portfolio
Single protected transaction
16:41:14 - 16-Sep-21
Unknown*9668.242Ordinary
Non protected portfolio
Single protected transaction
16:20:22 - 16-Sep-21
Unknown*1,40067.938Ordinary
16:17:15 - 16-Sep-21
Unknown*22068.018Ordinary
16:13:42 - 16-Sep-21
Unknown*1868.372Ordinary
Non protected portfolio
Single protected transaction
16:12:38 - 16-Sep-21
Unknown*7867.893Ordinary
16:00:44 - 16-Sep-21
Unknown*10067.841Ordinary
16:00:05 - 16-Sep-21
Unknown*7167.765Ordinary
15:59:18 - 16-Sep-21
Unknown*10067.754Ordinary
15:58:12 - 16-Sep-21

Share Price History for Agnico Eagle Or

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Agnico Eagle Or (0R2J)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered