| Price | 86.783on 14-06-2021 at 11:58:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2J Shares | |
| Last Trade: | Unknown 40 at 86.718 |
| Day's Volume: | 0 |
| Last Close: | 86.783 |
| Open: | 0.00 |
| ISIN: | CA0084741085 |
| Day's Range | 86.783 - 87.373 |
| 52wk Range: | 70.910 - 114.052 |
| Market Capitalisation: | 21,092m |
| VWAP: | 0.00 |
| Shares in Issue: | 243m |
Recent Trades History Agnico Eagle Or (0R2J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 86.718 | Ordinary Delayed publication Historical | 20:57:37 - 11-Jun-21 |
| Unknown* | 100 | 86.840 | Ordinary Delayed publication Historical | 20:07:06 - 11-Jun-21 |
| Unknown* | 30 | 86.571 | Ordinary Delayed publication Historical | 19:26:20 - 11-Jun-21 |
| Unknown* | 8 | 86.410 | Ordinary | 17:29:13 - 11-Jun-21 |
| Unknown* | 100 | 86.049 | Ordinary | 16:36:55 - 11-Jun-21 |
| Unknown* | 200 | 86.068 | Ordinary | 16:35:49 - 11-Jun-21 |
| Unknown* | 100 | 86.071 | Ordinary | 16:35:49 - 11-Jun-21 |
| Unknown* | 25 | 86.110 | Ordinary | 16:25:01 - 11-Jun-21 |
| Unknown* | 100 | 86.225 | Ordinary | 16:22:00 - 11-Jun-21 |
| Unknown* | 300 | 86.219 | Ordinary | 16:22:00 - 11-Jun-21 |
Share Price History for Agnico Eagle Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
