Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Or (0R2J) Share Price

Price 161.74678 on 02-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R2J Shares
Last Trade: Unknown 27.00 at 161.08076
Day's Volume: 4,180
Last Close: 161.74678
Open: 0.00
ISIN: CA0084741085
Day's Range 0.00 - 0.00
52wk Range: 93.26649 - 170.485
Market Capitalisation: -
VWAP: 162.3135
Shares in Issue: 503m

Agnico Eagle Or (0R2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 161.08076 Currency Conversion
OTC Trade
19:12:45 - 02-Jul-25
Unknown* 20 161.35508 Cross
Currency Conversion
OTC Trade
19:01:50 - 02-Jul-25
Unknown* 0 161.71539 Currency Conversion
OTC Trade
18:20:30 - 02-Jul-25
Unknown* 600 160.77368 Currency Conversion
OTC Trade
17:35:54 - 02-Jul-25
Unknown* 5 161.74678 Currency Conversion
Negotiated Trade
17:08:06 - 02-Jul-25
Unknown* 5 159.61564 Currency Conversion
OTC Trade
16:57:58 - 02-Jul-25
Unknown* 55 159.63024 Currency Conversion
OTC Trade
16:57:00 - 02-Jul-25
Unknown* 17 161.60453 Currency Conversion
Negotiated Trade
16:53:53 - 02-Jul-25
Unknown* 100 160.12157 Currency Conversion
OTC Trade
16:53:01 - 02-Jul-25
Unknown* 90 160.21643 Currency Conversion
OTC Trade
16:48:52 - 02-Jul-25
See more Agnico Eagle Or trades

Agnico Eagle Or (0R2J) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 161.74678 161.74678 161.74678 161.74678 4,180
1st Jul 2025 (Tue) 160.80076 160.80076 160.80076 160.80076 5,108
30th Jun 2025 (Mon) 161.10464 161.10464 161.10464 161.10464 1,267
27th Jun 2025 (Fri) 168.40242 168.40242 168.40242 168.40242 12,966
26th Jun 2025 (Thu) 168.40242 168.40242 168.40242 168.40242 6,945
25th Jun 2025 (Wed) 164.54271 164.54271 164.54271 164.54271 4,179
24th Jun 2025 (Tue) 162.68174 162.68174 162.68174 162.68174 8,109
23rd Jun 2025 (Mon) 169.32557 169.32557 169.32557 169.32557 2,719
20th Jun 2025 (Fri) 166.83353 166.83353 166.83353 166.83353 21,615
19th Jun 2025 (Thu) 166.16868 166.16868 166.16868 166.16868 556
18th Jun 2025 (Wed) 168.69 168.69 168.69 168.69 2,046
17th Jun 2025 (Tue) 168.35121 168.35121 168.35121 168.35121 2,895
16th Jun 2025 (Mon) 167.67511 167.67511 167.67511 167.67511 4,352
13th Jun 2025 (Fri) 168.63078 168.63078 168.63078 168.63078 4,376
12th Jun 2025 (Thu) 166.46295 166.46295 166.46295 166.46295 1,598
11th Jun 2025 (Wed) 160.44007 160.44007 160.44007 160.44007 1,755
10th Jun 2025 (Tue) 159.09212 159.09212 159.09212 159.09212 6,388
9th Jun 2025 (Mon) 162.51053 162.51053 162.51053 162.51053 8,618
6th Jun 2025 (Fri) 161.75401 161.75401 161.75401 161.75401 3,356
5th Jun 2025 (Thu) 166.33705 166.33705 166.33705 166.33705 3,785
4th Jun 2025 (Wed) 168.81339 168.81339 168.81339 168.81339 7,362
3rd Jun 2025 (Tue) 168.73662 168.73662 168.73662 168.73662 3,653
See more Agnico Eagle Or price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered