Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Or (0R2J) Share Price

Price 242.95134 on 17-10-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50.00 at 244.46213
Day's Volume: 26,334
Last Close: 242.95134
Open: 0.00
ISIN: CA0084741085
Day's Range 0.00 - 0.00
52wk Range: 107.61234 - 249.20076
Market Capitalisation: -
VWAP: 247.81232
Shares in Issue: 502.34m

Agnico Eagle Or (0R2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 244.46213 Currency Conversion
OTC Trade
19:13:16 - 17-Oct-25
Unknown* 1 244.3884 Cross
Currency Conversion
OTC Trade
19:07:47 - 17-Oct-25
Unknown* 28 244.36874 Cross
Currency Conversion
OTC Trade
19:07:25 - 17-Oct-25
Unknown* 6 243.84577 Cross
Currency Conversion
OTC Trade
19:04:41 - 17-Oct-25
Unknown* 3 244.06077 Currency Conversion
OTC Trade
19:02:34 - 17-Oct-25
Unknown* 640 243.91331 Currency Conversion
OTC Trade
19:02:30 - 17-Oct-25
Unknown* 3 243.92034 Currency Conversion
OTC Trade
19:02:23 - 17-Oct-25
Unknown* 700 242.92325 Currency Conversion
OTC Trade
18:58:51 - 17-Oct-25
Unknown* 55 242.97634 Currency Conversion
OTC Trade
18:58:20 - 17-Oct-25
Unknown* 100 243.22575 Currency Conversion
OTC Trade
18:55:30 - 17-Oct-25
See more Agnico Eagle Or trades

Agnico Eagle Or (0R2J) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 242.95134 242.95134 242.95134 242.95134 26,334
16th Oct 2025 (Thu) 249.20076 249.20076 249.20076 249.20076 8,794
15th Oct 2025 (Wed) 249.20076 249.20076 249.20076 249.20076 9,566
14th Oct 2025 (Tue) 241.87683 241.87683 241.87683 241.87683 12,345
13th Oct 2025 (Mon) 228.06237 228.06237 228.06237 228.06237 11,134
10th Oct 2025 (Fri) 228.06237 228.06237 228.06237 228.06237 7,023
9th Oct 2025 (Thu) 234.94162 234.94162 234.94162 234.94162 20,618
8th Oct 2025 (Wed) 235.74823 235.74823 235.74823 235.74823 5,285
7th Oct 2025 (Tue) 233.0625 233.0625 233.0625 233.0625 9,558
6th Oct 2025 (Mon) 239.70348 239.70348 239.70348 239.70348 15,752
3rd Oct 2025 (Fri) 234.84659 234.84659 234.84659 234.84659 7,663
2nd Oct 2025 (Thu) 233.87363 233.87363 233.87363 233.87363 44,103
1st Oct 2025 (Wed) 237.23908 237.23908 237.23908 237.23908 6,797
30th Sep 2025 (Tue) 231.99193 231.99193 231.99193 231.99193 11,370
29th Sep 2025 (Mon) 233.00925 233.00925 233.00925 233.00925 11,902
26th Sep 2025 (Fri) 226.72848 226.72848 226.72848 226.72848 6,315
25th Sep 2025 (Thu) 222.38637 222.38637 222.38637 222.38637 7,952
24th Sep 2025 (Wed) 221.73907 221.73907 221.73907 221.73907 11,159
23rd Sep 2025 (Tue) 224.02831 224.02831 224.02831 224.02831 8,691
22nd Sep 2025 (Mon) 222.61849 222.61849 222.61849 222.61849 8,522
19th Sep 2025 (Fri) 221.21763 221.21763 221.21763 221.21763 13,197
18th Sep 2025 (Thu) 213.17324 213.17324 213.17324 213.17324 8,466
See more Agnico Eagle Or price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered