| Price | 92.276on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2J Shares | |
| Last Trade: | Unknown 750 at 92.004 |
| Day's Volume: | 0 |
| Last Close: | 92.276 |
| Open: | 0.00 |
| ISIN: | CA0084741085 |
| Day's Range | 92.004 - 92.118 |
| 52wk Range: | 53.739 - 96.948 |
| Market Capitalisation: | 22,225m |
| VWAP: | 0.00 |
| Shares in Issue: | 241m |
Recent Trades History Agnico Eagle Or (0R2J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | 92.004 | Ordinary Non protected portfolio Single protected transaction | 14:37:43 - 22-May-20 |
| Unknown* | 91 | 92.118 | Ordinary Non protected portfolio Single protected transaction | 14:37:27 - 22-May-20 |
| Unknown* | 113 | 90.470 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:08 - 21-May-20 |
| Unknown* | 72 | 90.419 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:34 - 21-May-20 |
| Unknown* | 1 | 90.476 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:15 - 21-May-20 |
| Unknown* | 24 | 89.216 | Ordinary Non protected portfolio Single protected transaction | 16:02:20 - 21-May-20 |
| Unknown* | 30 | 89.377 | Ordinary Non protected portfolio Single protected transaction | 15:57:49 - 21-May-20 |
| Unknown* | 5 | 89.608 | Ordinary Non protected portfolio Single protected transaction | 15:34:47 - 21-May-20 |
| Unknown* | 19 | 90.792 | Ordinary Non protected portfolio Single protected transaction | 15:06:45 - 21-May-20 |
| Unknown* | 40 | 91.119 | Ordinary Non protected portfolio Single protected transaction | 14:53:24 - 21-May-20 |
Share Price History for Agnico Eagle Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
