Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Or (0R2J) Share Price

Price 275.94092 on 14-09-2026 at 05:32:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 276.11676
Day's Volume: 32
Last Close: 275.94092
Open: 0.00
ISIN: CA0084741085
Day's Range 0.00 - 0.00
52wk Range: 191.20478 - 342.79469
Market Capitalisation: -
VWAP: 274.94323
Shares in Issue: 506.36m

Agnico Eagle Or (0R2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 276.11676 SI Trade
Currency Conversion
 06:30:05 - 14-Sep-26
Unknown* 0 278.04316 SI Trade
Currency Conversion
 06:30:05 - 14-Sep-26
Unknown* 0 276.11676 SI Trade
Currency Conversion
 06:30:05 - 14-Sep-26
Unknown* 0 278.04316 SI Trade
Currency Conversion
 06:30:05 - 14-Sep-26
Unknown* 0 278.04316 SI Trade
Currency Conversion
 06:30:05 - 14-Sep-26
Unknown* 0 275.10755 SI Trade
Currency Conversion
 05:17:48 - 14-Sep-26
Unknown* 19 275.12142 Currency Conversion
OTC Trade
 04:44:41 - 14-Sep-26
Unknown* 5 275.37115 Currency Conversion
OTC Trade
 04:44:41 - 14-Sep-26
Unknown* 1 275.24629 Currency Conversion
OTC Trade
 04:44:41 - 14-Sep-26
Unknown* 0 272.6241 SI Trade
Currency Conversion
 01:00:00 - 14-Sep-26
See more Agnico Eagle Or trades

Agnico Eagle Or (0R2J) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 275.94092 275.94092 275.94092 275.94092 7,506
10th Sep 2026 (Thu) 272.29771 272.29771 272.29771 272.29771 3,642
9th Sep 2026 (Wed) 281.6374 281.6374 281.6374 281.6374 3,764
8th Sep 2026 (Tue) 282.42984 282.42984 282.42984 282.42984 5,510
7th Sep 2026 (Mon) 284.09715 284.09715 284.09715 284.09715 92
4th Sep 2026 (Fri) 282.67934 282.67934 282.67934 282.67934 3,076
3rd Sep 2026 (Thu) 284.80325 284.80325 284.80325 284.80325 9,856
2nd Sep 2026 (Wed) 272.02997 272.02997 272.02997 272.02997 8,071
1st Sep 2026 (Tue) 272.2361 272.2361 272.2361 272.2361 7,403
31st Aug 2026 (Mon) 284.82902 284.82902 284.82902 284.82902 0
28th Aug 2026 (Fri) 284.82902 284.82902 284.82902 284.82902 7,873
27th Aug 2026 (Thu) 298.31562 298.31562 298.31562 298.31562 6,962
26th Aug 2026 (Wed) 298.34824 298.34824 298.34824 298.34824 11,363
25th Aug 2026 (Tue) 308.70408 308.70408 308.70408 308.70408 11,543
24th Aug 2026 (Mon) 297.16437 297.16437 297.16437 297.16437 19,125
21st Aug 2026 (Fri) 297.54 297.54 297.54 297.54 14,623
20th Aug 2026 (Thu) 289.58186 289.58186 289.58186 289.58186 13,042
19th Aug 2026 (Wed) 283.09427 283.09427 283.09427 283.09427 24,796
18th Aug 2026 (Tue) 259.64456 259.64456 259.64456 259.64456 8,392
17th Aug 2026 (Mon) 263.45666 263.45666 263.45666 263.45666 7,160
14th Aug 2026 (Fri) 258.97162 258.97162 258.97162 258.97162 10,679
See more Agnico Eagle Or price history

Agnico Eagle Or (0R2J) Regulatory News

Date Source Headline
See more Agnico Eagle Or regulatory news
FTSE 100 Latest
Value10,650.44
Change0.00

Login to your account

Forgot Password?

Not Registered