Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Or (0R2J) Share Price

Price 227.02506 on 20-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 224.45356
Day's Volume: 3,831
Last Close: 227.02506
Open: 0.00
ISIN: CA0084741085
Day's Range 0.00 - 0.00
52wk Range: 111.51891 - 249.20076
Market Capitalisation: -
VWAP: 230.9641
Shares in Issue: 502.05m

Agnico Eagle Or (0R2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 224.45356 Currency Conversion
OTC Trade
 19:07:45 - 20-Nov-25
Unknown* 25 224.44583 Currency Conversion
OTC Trade
 19:07:40 - 20-Nov-25
Unknown* 25 224.70469 Currency Conversion
OTC Trade
 18:53:40 - 20-Nov-25
Unknown* 11 224.64918 Currency Conversion
OTC Trade
 18:53:40 - 20-Nov-25
Unknown* 30 224.64918 Currency Conversion
OTC Trade
 18:53:40 - 20-Nov-25
Unknown* 3 224.64918 Currency Conversion
OTC Trade
 18:53:40 - 20-Nov-25
Unknown* 3 224.64918 Currency Conversion
OTC Trade
 18:53:40 - 20-Nov-25
Unknown* 6 224.64918 Currency Conversion
OTC Trade
 18:53:40 - 20-Nov-25
Unknown* 7 224.64918 Currency Conversion
OTC Trade
 18:53:40 - 20-Nov-25
Unknown* 8 224.68544 Currency Conversion
OTC Trade
 18:53:40 - 20-Nov-25
See more Agnico Eagle Or trades

Agnico Eagle Or (0R2J) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 227.02506 227.02506 227.02506 227.02506 3,831
19th Nov 2025 (Wed) 234.15762 234.15762 234.15762 234.15762 2,133
18th Nov 2025 (Tue) 233.67531 233.67531 233.67531 233.67531 3,479
17th Nov 2025 (Mon) 234.27064 234.27064 234.27064 234.27064 2,788
14th Nov 2025 (Fri) 236.85998 236.85998 236.85998 236.85998 5,865
13th Nov 2025 (Thu) 234.1766 234.1766 234.1766 234.1766 7,028
12th Nov 2025 (Wed) 243.02968 243.02968 243.02968 243.02968 7,014
11th Nov 2025 (Tue) 234.01187 234.01187 234.01187 234.01187 12,306
10th Nov 2025 (Mon) 232.35421 232.35421 232.35421 232.35421 5,277
7th Nov 2025 (Fri) 222.82969 222.82969 222.82969 222.82969 4,100
6th Nov 2025 (Thu) 225.96877 225.96877 225.96877 225.96877 2,082
5th Nov 2025 (Wed) 226.26846 226.26846 226.26846 226.26846 5,171
4th Nov 2025 (Tue) 218.99139 218.99139 218.99139 218.99139 5,722
3rd Nov 2025 (Mon) 224.47448 224.47448 224.47448 224.47448 8,565
31st Oct 2025 (Fri) 226.32275 226.32275 226.32275 226.32275 3,540
30th Oct 2025 (Thu) 228.72964 228.72964 228.72964 228.72964 4,457
29th Oct 2025 (Wed) 220.11205 220.11205 220.11205 220.11205 12,380
28th Oct 2025 (Tue) 218.64131 218.64131 218.64131 218.64131 9,605
27th Oct 2025 (Mon) 229.85328 229.85328 229.85328 229.85328 19,031
24th Oct 2025 (Fri) 229.85328 229.85328 229.85328 229.85328 3,266
23rd Oct 2025 (Thu) 231.57316 231.57316 231.57316 231.57316 6,386
22nd Oct 2025 (Wed) 223.46761 223.46761 223.46761 223.46761 6,636
21st Oct 2025 (Tue) 229.68139 229.68139 229.68139 229.68139 21,040
20th Oct 2025 (Mon) 242.95134 242.95134 242.95134 242.95134 7,628
See more Agnico Eagle Or price history

Agnico Eagle Or (0R2J) Regulatory News

Date Source Headline
See more Agnico Eagle Or regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered