Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Or (0R2J) Share Price

Price 204.58216 on 15-07-2026 at 07:20:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 203.30017
Day's Volume: 5
Last Close: 204.58216
Open: 0.00
ISIN: CA0084741085
Day's Range 0.00 - 0.00
52wk Range: 161.69873 - 342.79469
Market Capitalisation: -
VWAP: 202.29766
Shares in Issue: 500.04m

Agnico Eagle Or (0R2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 203.30017 SI Trade
Currency Conversion
 08:20:21 - 15-Jul-26
Unknown* 0 203.30017 SI Trade
Currency Conversion
 08:20:21 - 15-Jul-26
Unknown* 1 203.42836 SI Trade
Currency Conversion
 07:31:37 - 15-Jul-26
Unknown* 0 203.78211 SI Trade
Currency Conversion
 07:05:07 - 15-Jul-26
Unknown* 0 203.78211 SI Trade
Currency Conversion
 07:05:07 - 15-Jul-26
Unknown* 0 203.78211 SI Trade
Currency Conversion
 07:05:07 - 15-Jul-26
Unknown* 0 203.70179 SI Trade
Currency Conversion
 07:00:01 - 15-Jul-26
Unknown* 0 203.70179 SI Trade
Currency Conversion
 07:00:01 - 15-Jul-26
Unknown* 0 203.70179 SI Trade
Currency Conversion
 07:00:01 - 15-Jul-26
Unknown* 4 202.01499 SI Trade
Currency Conversion
 07:00:01 - 15-Jul-26
See more Agnico Eagle Or trades

Agnico Eagle Or (0R2J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 204.58216 204.58216 204.58216 204.58216 4,467
13th Jul 2026 (Mon) 201.90067 201.90067 201.90067 201.90067 5,394
10th Jul 2026 (Fri) 207.79652 207.79652 207.79652 207.79652 3,900
9th Jul 2026 (Thu) 211.34521 211.34521 211.34521 211.34521 5,172
8th Jul 2026 (Wed) 205.20205 205.20205 205.20205 205.20205 8,174
7th Jul 2026 (Tue) 214.26048 214.26048 214.26048 214.26048 2,531
6th Jul 2026 (Mon) 219.58791 219.58791 219.58791 219.58791 2,118
3rd Jul 2026 (Fri) 223.33 223.33 223.33 223.33 370
2nd Jul 2026 (Thu) 216.77194 216.77194 216.77194 216.77194 18,256
1st Jul 2026 (Wed) 223.20139 223.20139 223.20139 223.20139 3,358
30th Jun 2026 (Tue) 219.94213 219.94213 219.94213 219.94213 4,988
29th Jun 2026 (Mon) 218.47996 218.47996 218.47996 218.47996 2,517
26th Jun 2026 (Fri) 224.444 224.444 224.444 224.444 5,297
25th Jun 2026 (Thu) 221.82 221.82 221.82 221.82 5,673
24th Jun 2026 (Wed) 216.66678 216.66678 216.66678 216.66678 13,109
23rd Jun 2026 (Tue) 229.40647 229.40647 229.40647 229.40647 9,276
22nd Jun 2026 (Mon) 234.72 234.72 234.72 234.72 15,477
19th Jun 2026 (Fri) 231.33 231.33 231.33 231.33 2,093
18th Jun 2026 (Thu) 234.85908 234.85908 234.85908 234.85908 12,638
17th Jun 2026 (Wed) 246.24864 246.24864 246.24864 246.24864 8,045
16th Jun 2026 (Tue) 247.36017 247.36017 247.36017 247.36017 6,099
15th Jun 2026 (Mon) 240.09934 240.09934 240.09934 240.09934 15,018
See more Agnico Eagle Or price history

Agnico Eagle Or (0R2J) Regulatory News

Date Source Headline
See more Agnico Eagle Or regulatory news
FTSE 100 Latest
Value10,450.74
Change-78.65

Login to your account

Forgot Password?

Not Registered