Agnico Eagle Or Share Price (0R2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.927on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R2J Shares
Sponsored Financial Content
Last Trade: Unknown 222 at 74.081
Day's Volume: 421
Last Close: 76.927
Open: 0.00
ISIN: CA0084741085
Day's Range 73.452 - 74.786
52wk Range: 43.199 - 85.29
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Agnico Eagle Or (0R2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22274.081Ordinary
Non protected portfolio
Single protected transaction
15:33:50 - 13-Sep-19
Unknown*7273.452Ordinary
Non protected portfolio
Single protected transaction
14:37:25 - 13-Sep-19
Unknown*12774.786Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 13-Sep-19
Unknown*8376.927Ordinary
Non protected portfolio
Single protected transaction
16:34:39 - 12-Sep-19
Unknown*1075.290Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:59 - 11-Sep-19
Unknown*17375.527Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:06 - 11-Sep-19
Unknown*6075.863Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:35:09 - 11-Sep-19
Unknown*-8375.831Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
15:23:35 - 11-Sep-19
Unknown*375.843Ordinary
Non protected portfolio
Single protected transaction
15:48:29 - 11-Sep-19
Unknown*8375.831Ordinary
Non protected portfolio
Single protected transaction
15:23:35 - 11-Sep-19

Share Price History for Agnico Eagle Or

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Agnico Eagle Or (0R2J)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered