| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 249.56237 | SI Trade Currency Conversion |
19:13:32 - 07-Aug-26 |
| Unknown* | 0 | 249.38011 | SI Trade Currency Conversion |
19:11:55 - 07-Aug-26 |
| Unknown* | 0 | 249.50629 | Currency Conversion OTC Trade |
19:11:16 - 07-Aug-26 |
| Unknown* | 0 | 249.50629 | Currency Conversion OTC Trade |
19:11:16 - 07-Aug-26 |
| Unknown* | 0 | 249.50629 | Currency Conversion OTC Trade |
19:11:16 - 07-Aug-26 |
| Unknown* | 12 | 249.76481 | Currency Conversion OTC Trade |
19:09:30 - 07-Aug-26 |
| Unknown* | 19 | 249.8708 | SI Trade Currency Conversion |
19:04:47 - 07-Aug-26 |
| Unknown* | 0 | 249.68854 | SI Trade Currency Conversion |
19:04:25 - 07-Aug-26 |
| Unknown* | 34 | 249.67452 | SI Trade Currency Conversion |
19:03:42 - 07-Aug-26 |
| Unknown* | 20 | 249.82944 | Currency Conversion OTC Trade |
19:03:01 - 07-Aug-26 |
| Unknown* | 0 | 250.02501 | SI Trade Currency Conversion |
19:02:10 - 07-Aug-26 |
| Unknown* | 0 | 250.10913 | SI Trade Currency Conversion |
19:00:10 - 07-Aug-26 |
| Unknown* | 1 | 250.12315 | SI Trade Currency Conversion |
18:57:53 - 07-Aug-26 |
| Unknown* | 0 | 250.02501 | SI Trade Currency Conversion |
18:56:52 - 07-Aug-26 |
| Unknown* | 0 | 250.13717 | SI Trade Currency Conversion |
18:56:40 - 07-Aug-26 |
| Unknown* | 0 | 249.96893 | Currency Conversion OTC Trade |
18:56:24 - 07-Aug-26 |
| Unknown* | 0 | 250.13717 | Currency Conversion OTC Trade |
18:56:20 - 07-Aug-26 |
| Unknown* | 0 | 250.13717 | Currency Conversion OTC Trade |
18:56:20 - 07-Aug-26 |
| Unknown* | 0 | 249.92687 | Currency Conversion OTC Trade |
18:56:14 - 07-Aug-26 |
| Unknown* | 9 | 249.92687 | Currency Conversion OTC Trade |
18:56:14 - 07-Aug-26 |
| Unknown* | 3 | 250.16521 | SI Trade Currency Conversion |
18:55:06 - 07-Aug-26 |
| Unknown* | 2 | 248.58 | SI Trade |
18:54:29 - 07-Aug-26 |
| Unknown* | 18 | 249.94089 | Currency Conversion OTC Trade |
18:53:09 - 07-Aug-26 |
| Unknown* | 9 | 249.89884 | Currency Conversion OTC Trade |
18:51:07 - 07-Aug-26 |
| Unknown* | 50 | 249.7735 | Currency Conversion OTC Trade |
18:50:17 - 07-Aug-26 |
| Unknown* | 0 | 249.53433 | SI Trade Currency Conversion |
18:44:32 - 07-Aug-26 |
| Unknown* | 0 | 249.54835 | Currency Conversion OTC Trade |
18:40:26 - 07-Aug-26 |
| Unknown* | 0 | 249.54835 | Currency Conversion OTC Trade |
18:40:26 - 07-Aug-26 |
| Unknown* | 10 | 249.33805 | SI Trade Currency Conversion |
18:40:07 - 07-Aug-26 |
| Unknown* | 0 | 249.26795 | SI Trade Currency Conversion |
18:39:27 - 07-Aug-26 |
| Unknown* | 0 | 249.28197 | SI Trade Currency Conversion |
18:38:16 - 07-Aug-26 |
| Unknown* | 0 | 249.00158 | Currency Conversion OTC Trade |
18:37:56 - 07-Aug-26 |
| Unknown* | 0 | 249.00158 | Currency Conversion OTC Trade |
18:37:56 - 07-Aug-26 |
| Unknown* | 0 | 249.00158 | Currency Conversion OTC Trade |
18:37:56 - 07-Aug-26 |
| Unknown* | 100 | 249.12706 | Currency Conversion OTC Trade |
18:37:46 - 07-Aug-26 |
| Unknown* | 17 | 248.9741 | Currency Conversion OTC Trade |
18:35:22 - 07-Aug-26 |
| Unknown* | 28 | 249.23992 | SI Trade Currency Conversion |
18:35:02 - 07-Aug-26 |
| Unknown* | 1 | 249.31001 | SI Trade Currency Conversion |
18:34:28 - 07-Aug-26 |
| Unknown* | 0 | 249.47825 | SI Trade Currency Conversion |
18:34:07 - 07-Aug-26 |
| Unknown* | 0 | 249.26795 | SI Trade Currency Conversion |
18:33:54 - 07-Aug-26 |
| Unknown* | 2 | 248.90345 | Currency Conversion OTC Trade |
18:33:14 - 07-Aug-26 |
| Unknown* | 0 | 249.14178 | Currency Conversion OTC Trade |
18:32:41 - 07-Aug-26 |
| Unknown* | 3 | 249.16141 | Currency Conversion OTC Trade |
18:32:41 - 07-Aug-26 |
| Unknown* | 10 | 249.12776 | Currency Conversion OTC Trade |
18:31:57 - 07-Aug-26 |
| Unknown* | 6 | 249.71588 | Currency Conversion OTC Trade |
18:30:32 - 07-Aug-26 |
| Unknown* | 2 | 249.6605 | SI Trade Currency Conversion |
18:29:27 - 07-Aug-26 |
| Unknown* | 1 | 249.39343 | Currency Conversion OTC Trade |
18:28:01 - 07-Aug-26 |
| Unknown* | 2 | 249.39413 | SI Trade Currency Conversion |
18:27:44 - 07-Aug-26 |
| Unknown* | 0 | 249.64648 | SI Trade Currency Conversion |
18:27:43 - 07-Aug-26 |
| Unknown* | 0 | 249.38011 | SI Trade Currency Conversion |
18:27:12 - 07-Aug-26 |
| Unknown* | 0 | 249.47825 | SI Trade Currency Conversion |
18:27:02 - 07-Aug-26 |
| Unknown* | 0 | 249.33805 | SI Trade Currency Conversion |
18:25:54 - 07-Aug-26 |
| Unknown* | 0 | 249.45021 | Currency Conversion OTC Trade |
18:24:33 - 07-Aug-26 |
| Unknown* | 0 | 249.19786 | SI Trade Currency Conversion |
18:23:51 - 07-Aug-26 |
| Unknown* | 50 | 249.36609 | Currency Conversion OTC Trade |
18:22:05 - 07-Aug-26 |
| Unknown* | 0 | 249.23992 | SI Trade Currency Conversion |
18:21:26 - 07-Aug-26 |
| Unknown* | 2 | 249.04364 | Currency Conversion OTC Trade |
18:21:24 - 07-Aug-26 |
| Unknown* | 5 | 249.04364 | Currency Conversion OTC Trade |
18:21:18 - 07-Aug-26 |
| Unknown* | 3 | 249.04364 | SI Trade Currency Conversion |
18:21:12 - 07-Aug-26 |
| Unknown* | 0 | 247.59 | SI Trade |
18:18:02 - 07-Aug-26 |
| Unknown* | 0 | 248.88943 | SI Trade Currency Conversion |
18:16:44 - 07-Aug-26 |
| Unknown* | 0 | 247.40 | SI Trade |
18:16:41 - 07-Aug-26 |
| Unknown* | 2 | 248.70717 | Currency Conversion OTC Trade |
18:16:28 - 07-Aug-26 |
| Unknown* | 0 | 247.58 | SI Trade |
18:15:23 - 07-Aug-26 |
| Unknown* | 0 | 248.77727 | SI Trade Currency Conversion |
18:14:22 - 07-Aug-26 |
| Unknown* | 0 | 249.05766 | SI Trade Currency Conversion |
18:14:17 - 07-Aug-26 |
| Unknown* | 0 | 247.53 | SI Trade |
18:12:57 - 07-Aug-26 |
| Unknown* | 0 | 248.00 | SI Trade |
18:11:34 - 07-Aug-26 |
| Unknown* | 0 | 249.57639 | SI Trade Currency Conversion |
18:10:55 - 07-Aug-26 |
| Unknown* | 0 | 247.96 | SI Trade |
18:10:13 - 07-Aug-26 |
| Unknown* | 0 | 247.84 | SI Trade |
18:09:39 - 07-Aug-26 |
| Unknown* | 2 | 249.40815 | Currency Conversion OTC Trade |
18:09:05 - 07-Aug-26 |
| Unknown* | 11 | 249.36609 | SI Trade Currency Conversion |
18:07:40 - 07-Aug-26 |
| Unknown* | 0 | 247.83 | SI Trade |
18:07:35 - 07-Aug-26 |
| Unknown* | 80 | 249.26725 | Currency Conversion OTC Trade |
18:06:51 - 07-Aug-26 |
| Unknown* | 0 | 247.78 | SI Trade |
18:05:55 - 07-Aug-26 |
| Unknown* | 3 | 249.19786 | SI Trade Currency Conversion |
18:05:43 - 07-Aug-26 |
| Unknown* | 7 | 249.18384 | SI Trade Currency Conversion |
18:05:04 - 07-Aug-26 |
| Unknown* | 1 | 248.92125 | Currency Conversion Negotiated Trade OTC Trade |
18:04:35 - 07-Aug-26 |
| Unknown* | 0 | 248.581 | SI Trade Currency Conversion |
18:01:37 - 07-Aug-26 |
| Unknown* | 0 | 247.71178 | Currency Conversion OTC Trade |
18:00:45 - 07-Aug-26 |
| Unknown* | 75 | 248.0132 | Currency Conversion OTC Trade |
18:00:41 - 07-Aug-26 |
| Unknown* | 5 | 246.68 | SI Trade |
18:00:21 - 07-Aug-26 |
| Unknown* | 0 | 248.17443 | Currency Conversion OTC Trade |
18:00:08 - 07-Aug-26 |
| Unknown* | 2 | 248.13237 | SI Trade Currency Conversion |
18:00:05 - 07-Aug-26 |
| Unknown* | 0 | 248.14639 | Currency Conversion OTC Trade |
17:59:11 - 07-Aug-26 |
| Unknown* | 7 | 248.39874 | Currency Conversion OTC Trade |
17:58:33 - 07-Aug-26 |
| Unknown* | 0 | 248.32864 | SI Trade Currency Conversion |
17:57:50 - 07-Aug-26 |
| Unknown* | 0 | 248.32864 | SI Trade Currency Conversion |
17:57:44 - 07-Aug-26 |
| Unknown* | 2 | 248.14639 | SI Trade Currency Conversion |
17:55:42 - 07-Aug-26 |
| Unknown* | 0 | 248.79129 | Currency Conversion OTC Trade |
17:55:02 - 07-Aug-26 |
| Unknown* | 7 | 248.60974 | Currency Conversion OTC Trade |
17:55:02 - 07-Aug-26 |
| Unknown* | 0 | 248.79129 | Currency Conversion OTC Trade |
17:55:01 - 07-Aug-26 |
| Unknown* | 5 | 248.70717 | Currency Conversion OTC Trade |
17:53:41 - 07-Aug-26 |
| Unknown* | 0 | 247.97 | SI Trade |
17:50:04 - 07-Aug-26 |
| Unknown* | 0 | 249.47825 | SI Trade Currency Conversion |
17:49:21 - 07-Aug-26 |
| Unknown* | 0 | 248.76174 | SI Trade Currency Conversion |
17:49:10 - 07-Aug-26 |
| Unknown* | 0 | 249.29599 | SI Trade Currency Conversion |
17:48:24 - 07-Aug-26 |
| Unknown* | 0 | 249.38011 | Currency Conversion OTC Trade |
17:48:22 - 07-Aug-26 |
| Unknown* | 0 | 249.52031 | SI Trade Currency Conversion |
17:48:01 - 07-Aug-26 |
| Unknown* | 0 | 249.49227 | SI Trade Currency Conversion |
17:47:49 - 07-Aug-26 |
| Unknown* | 0 | 248.21 | SI Trade |
17:47:27 - 07-Aug-26 |
| Unknown* | 3 | 249.71658 | SI Trade Currency Conversion |
17:45:57 - 07-Aug-26 |
| Unknown* | 0 | 249.52031 | Currency Conversion OTC Trade |
17:45:44 - 07-Aug-26 |
| Unknown* | 0 | 249.52031 | Currency Conversion OTC Trade |
17:45:44 - 07-Aug-26 |
| Unknown* | 0 | 249.52031 | Currency Conversion OTC Trade |
17:45:44 - 07-Aug-26 |
| Unknown* | 0 | 249.52031 | Currency Conversion OTC Trade |
17:45:44 - 07-Aug-26 |
| Unknown* | 0 | 249.52031 | Currency Conversion OTC Trade |
17:45:44 - 07-Aug-26 |
| Unknown* | 50 | 249.49297 | Currency Conversion OTC Trade |
17:45:15 - 07-Aug-26 |
| Unknown* | 0 | 249.46423 | Currency Conversion OTC Trade |
17:43:06 - 07-Aug-26 |
| Unknown* | 3 | 248.76174 | SI Trade Currency Conversion |
17:42:43 - 07-Aug-26 |
| Unknown* | 0 | 249.46423 | SI Trade Currency Conversion |
17:42:37 - 07-Aug-26 |
| Unknown* | 0 | 249.46423 | SI Trade Currency Conversion |
17:42:32 - 07-Aug-26 |
| Unknown* | 244 | 249.54554 | Currency Conversion OTC Trade |
17:42:17 - 07-Aug-26 |
| Unknown* | 100 | 249.53853 | Currency Conversion OTC Trade |
17:42:17 - 07-Aug-26 |
| Unknown* | 0 | 250.05305 | SI Trade Currency Conversion |
17:40:44 - 07-Aug-26 |
| Unknown* | 0 | 250.2353 | Currency Conversion OTC Trade |
17:39:09 - 07-Aug-26 |
| Unknown* | 0 | 249.89884 | SI Trade Currency Conversion |
17:39:01 - 07-Aug-26 |
| Unknown* | 0 | 249.5904 | Currency Conversion OTC Trade |
17:37:50 - 07-Aug-26 |
| Unknown* | 0 | 249.5904 | Currency Conversion OTC Trade |
17:37:50 - 07-Aug-26 |
| Unknown* | 10 | 250.20727 | SI Trade Currency Conversion |
17:35:10 - 07-Aug-26 |
| Unknown* | 0 | 250.05305 | SI Trade Currency Conversion |
17:32:48 - 07-Aug-26 |
| Unknown* | 0 | 250.01099 | SI Trade Currency Conversion |
17:32:22 - 07-Aug-26 |
| Unknown* | 1 | 249.81472 | SI Trade Currency Conversion |
17:32:20 - 07-Aug-26 |
| Unknown* | 0 | 249.63246 | SI Trade Currency Conversion |
17:32:02 - 07-Aug-26 |
| Unknown* | 1 | 249.54835 | SI Trade Currency Conversion |
17:31:26 - 07-Aug-26 |
| Unknown* | 7 | 249.53433 | SI Trade Currency Conversion |
17:31:23 - 07-Aug-26 |
| Unknown* | 0 | 249.53433 | SI Trade Currency Conversion |
17:31:23 - 07-Aug-26 |
| Unknown* | 8 | 249.70256 | SI Trade Currency Conversion |
17:31:19 - 07-Aug-26 |
| Unknown* | 0 | 248.57 | SI Trade |
17:30:28 - 07-Aug-26 |
| Unknown* | 1 | 250.62785 | SI Trade Currency Conversion |
17:29:30 - 07-Aug-26 |
| Unknown* | 20 | 249.85748 | Currency Conversion OTC Trade |
17:28:30 - 07-Aug-26 |
| Unknown* | 0 | 250.19325 | SI Trade Currency Conversion |
17:28:00 - 07-Aug-26 |
| Unknown* | 1 | 250.17923 | SI Trade Currency Conversion |
17:26:53 - 07-Aug-26 |
| Unknown* | 10 | 250.02501 | SI Trade Currency Conversion |
17:26:44 - 07-Aug-26 |
| Unknown* | 0 | 250.24932 | SI Trade Currency Conversion |
17:26:41 - 07-Aug-26 |
| Unknown* | 0 | 250.45962 | SI Trade Currency Conversion |
17:26:32 - 07-Aug-26 |
| Unknown* | 0 | 250.92226 | SI Trade Currency Conversion |
17:26:29 - 07-Aug-26 |
| Unknown* | 130 | 250.38251 | Currency Conversion OTC Trade |
17:26:13 - 07-Aug-26 |
| Unknown* | 0 | 250.54374 | Currency Conversion OTC Trade |
17:25:34 - 07-Aug-26 |
| Unknown* | 0 | 250.90824 | SI Trade Currency Conversion |
17:24:57 - 07-Aug-26 |
| Unknown* | 0 | 250.90824 | SI Trade Currency Conversion |
17:24:34 - 07-Aug-26 |
| Unknown* | 0 | 251.32883 | Currency Conversion OTC Trade |
17:22:44 - 07-Aug-26 |
| Unknown* | 0 | 251.32883 | Currency Conversion OTC Trade |
17:22:44 - 07-Aug-26 |
| Unknown* | 0 | 251.30079 | Currency Conversion OTC Trade |
17:22:44 - 07-Aug-26 |
| Unknown* | 0 | 250.99236 | SI Trade Currency Conversion |
17:22:41 - 07-Aug-26 |
| Unknown* | 2 | 251.34285 | SI Trade Currency Conversion |
17:21:48 - 07-Aug-26 |
| Unknown* | 10 | 250.9503 | Currency Conversion OTC Trade |
17:20:15 - 07-Aug-26 |
| Unknown* | 5 | 251.55314 | Currency Conversion OTC Trade |
17:19:25 - 07-Aug-26 |
| Unknown* | 5 | 251.41365 | Currency Conversion OTC Trade |
17:18:03 - 07-Aug-26 |
| Unknown* | 0 | 251.38491 | SI Trade Currency Conversion |
17:17:28 - 07-Aug-26 |
| Unknown* | 0 | 251.69334 | SI Trade Currency Conversion |
17:16:16 - 07-Aug-26 |
| Unknown* | 0 | 251.69334 | Currency Conversion OTC Trade |
17:16:10 - 07-Aug-26 |
| Unknown* | 0 | 251.69334 | Currency Conversion OTC Trade |
17:16:10 - 07-Aug-26 |
| Unknown* | 0 | 251.77746 | SI Trade Currency Conversion |
17:15:30 - 07-Aug-26 |
| Unknown* | 0 | 251.76344 | SI Trade Currency Conversion |
17:15:09 - 07-Aug-26 |
| Unknown* | 0 | 251.93167 | SI Trade Currency Conversion |
17:14:00 - 07-Aug-26 |
| Unknown* | 0 | 251.95971 | SI Trade Currency Conversion |
17:13:45 - 07-Aug-26 |
| Unknown* | 0 | 251.79148 | Currency Conversion OTC Trade |
17:13:36 - 07-Aug-26 |
| Unknown* | 0 | 251.77746 | SI Trade Currency Conversion |
17:13:18 - 07-Aug-26 |
| Unknown* | 0 | 251.65128 | SI Trade Currency Conversion |
17:12:40 - 07-Aug-26 |
| Unknown* | 5 | 250.34 | SI Trade |
17:12:21 - 07-Aug-26 |
| Unknown* | 15 | 251.91765 | Currency Conversion OTC Trade |
17:12:13 - 07-Aug-26 |
| Unknown* | 0 | 251.50782 | SI Trade Currency Conversion |
17:11:41 - 07-Aug-26 |
| Unknown* | 1 | 252.19804 | SI Trade Currency Conversion |
17:11:34 - 07-Aug-26 |
| Unknown* | 0 | 252.25412 | Currency Conversion OTC Trade |
17:10:12 - 07-Aug-26 |
| Unknown* | 0 | 252.25412 | Currency Conversion OTC Trade |
17:10:12 - 07-Aug-26 |
| Unknown* | 0 | 252.25412 | Currency Conversion OTC Trade |
17:10:11 - 07-Aug-26 |
| Unknown* | 0 | 252.25412 | Currency Conversion OTC Trade |
17:10:10 - 07-Aug-26 |
| Unknown* | 0 | 252.02981 | SI Trade Currency Conversion |
17:09:46 - 07-Aug-26 |
| Unknown* | 15 | 251.35904 | Currency Conversion Negotiated Trade |
17:09:35 - 07-Aug-26 |
| Unknown* | 1 | 252.22608 | Currency Conversion OTC Trade |
17:09:28 - 07-Aug-26 |
| Unknown* | 15 | 252.33824 | SI Trade Currency Conversion |
17:08:25 - 07-Aug-26 |
| Unknown* | 0 | 252.21206 | Currency Conversion OTC Trade |
17:08:11 - 07-Aug-26 |
| Unknown* | 0 | 252.32422 | Currency Conversion OTC Trade |
17:08:09 - 07-Aug-26 |
| Unknown* | 7 | 252.22608 | Currency Conversion OTC Trade |
17:06:46 - 07-Aug-26 |
| Unknown* | 0 | 252.35226 | Currency Conversion OTC Trade |
17:06:16 - 07-Aug-26 |
| Unknown* | 18 | 251.7354 | Currency Conversion OTC Trade |
17:04:45 - 07-Aug-26 |
| Unknown* | 15 | 251.5952 | Currency Conversion OTC Trade |
17:04:28 - 07-Aug-26 |
| Unknown* | 15 | 251.44099 | Currency Conversion OTC Trade |
17:03:51 - 07-Aug-26 |
| Unknown* | 30 | 251.51109 | Currency Conversion OTC Trade |
17:03:44 - 07-Aug-26 |
| Unknown* | 8 | 251.25943 | Currency Conversion OTC Trade |
17:02:39 - 07-Aug-26 |
| Unknown* | 0 | 251.41295 | SI Trade Currency Conversion |
17:02:05 - 07-Aug-26 |
| Unknown* | 0 | 251.10452 | SI Trade Currency Conversion |
17:02:02 - 07-Aug-26 |
| Unknown* | 13 | 251.27275 | Currency Conversion OTC Trade |
17:01:52 - 07-Aug-26 |
| Unknown* | 0 | 251.03442 | SI Trade Currency Conversion |
17:01:41 - 07-Aug-26 |
| Unknown* | 3 | 251.23069 | SI Trade Currency Conversion |
17:00:51 - 07-Aug-26 |
| Unknown* | 0 | 251.42697 | SI Trade Currency Conversion |
16:59:22 - 07-Aug-26 |
| Unknown* | 10 | 251.23069 | Currency Conversion OTC Trade |
16:58:38 - 07-Aug-26 |
| Unknown* | 9 | 251.51109 | SI Trade Currency Conversion |
16:58:13 - 07-Aug-26 |
| Unknown* | 0 | 249.77 | SI Trade |
16:58:00 - 07-Aug-26 |
| Unknown* | 0 | 251.13256 | SI Trade Currency Conversion |
16:55:38 - 07-Aug-26 |
| Unknown* | 8 | 250.2321 | Currency Conversion Negotiated Trade |
16:55:06 - 07-Aug-26 |
| Unknown* | 3 | 250.96432 | SI Trade Currency Conversion |
16:54:34 - 07-Aug-26 |
| Unknown* | 4 | 251.1606 | SI Trade Currency Conversion |
16:53:36 - 07-Aug-26 |
| Unknown* | 0 | 251.41295 | Currency Conversion OTC Trade |
16:52:39 - 07-Aug-26 |
| Unknown* | 0 | 251.42697 | SI Trade Currency Conversion |
16:52:32 - 07-Aug-26 |
| Unknown* | 0 | 251.37089 | Currency Conversion OTC Trade |
16:52:11 - 07-Aug-26 |
| Unknown* | 0 | 251.1606 | SI Trade Currency Conversion |
16:52:05 - 07-Aug-26 |
| Unknown* | 1 | 251.48305 | SI Trade Currency Conversion |
16:51:53 - 07-Aug-26 |