| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 269.18948 | SI Trade Currency Conversion |
19:13:39 - 09-Oct-26 |
| Unknown* | 0 | 270.67 | SI Trade |
19:10:11 - 09-Oct-26 |
| Unknown* | 0 | 269.57324 | SI Trade Currency Conversion |
19:09:51 - 09-Oct-26 |
| Unknown* | 0 | 269.5306 | SI Trade Currency Conversion |
19:08:18 - 09-Oct-26 |
| Unknown* | 0 | 270.55 | SI Trade |
19:07:18 - 09-Oct-26 |
| Unknown* | 2 | 269.07506 | Currency Conversion OTC Trade |
18:54:45 - 09-Oct-26 |
| Unknown* | 1 | 268.33667 | SI Trade Currency Conversion |
18:46:45 - 09-Oct-26 |
| Unknown* | 0 | 269.78214 | SI Trade Currency Conversion |
18:43:14 - 09-Oct-26 |
| Unknown* | 0 | 268.98444 | SI Trade Currency Conversion |
18:43:05 - 09-Oct-26 |
| Unknown* | 0 | 268.35088 | SI Trade Currency Conversion |
18:38:37 - 09-Oct-26 |
| Unknown* | 0 | 268.42195 | SI Trade Currency Conversion |
18:37:13 - 09-Oct-26 |
| Unknown* | 0 | 268.42195 | SI Trade Currency Conversion |
18:37:13 - 09-Oct-26 |
| Unknown* | 0 | 268.12346 | Currency Conversion OTC Trade |
18:33:13 - 09-Oct-26 |
| Unknown* | 0 | 268.12346 | Currency Conversion OTC Trade |
18:33:13 - 09-Oct-26 |
| Unknown* | 5 | 268.25139 | Currency Conversion OTC Trade |
18:31:26 - 09-Oct-26 |
| Unknown* | 1 | 268.03818 | SI Trade Currency Conversion |
18:30:24 - 09-Oct-26 |
| Unknown* | 0 | 268.20874 | SI Trade Currency Conversion |
18:26:25 - 09-Oct-26 |
| Unknown* | 0 | 268.74886 | SI Trade Currency Conversion |
18:23:15 - 09-Oct-26 |
| Unknown* | 50 | 268.3658 | Currency Conversion OTC Trade |
18:22:46 - 09-Oct-26 |
| Unknown* | 10 | 268.51945 | Currency Conversion OTC Trade |
18:21:30 - 09-Oct-26 |
| Unknown* | 10 | 268.52002 | Currency Conversion OTC Trade |
18:21:30 - 09-Oct-26 |
| Unknown* | 0 | 269.60 | SI Trade |
18:21:00 - 09-Oct-26 |
| Unknown* | 0 | 269.34 | SI Trade |
18:16:24 - 09-Oct-26 |
| Unknown* | 5 | 268.07741 | Currency Conversion OTC Trade |
18:14:12 - 09-Oct-26 |
| Unknown* | 5 | 268.07798 | Currency Conversion OTC Trade |
18:14:12 - 09-Oct-26 |
| Unknown* | 14 | 267.89605 | SI Trade Currency Conversion |
18:13:42 - 09-Oct-26 |
| Unknown* | 0 | 267.61178 | Currency Conversion OTC Trade |
18:09:39 - 09-Oct-26 |
| Unknown* | 0 | 268.22296 | SI Trade Currency Conversion |
18:06:40 - 09-Oct-26 |
| Unknown* | 0 | 268.00976 | Currency Conversion OTC Trade |
17:58:21 - 09-Oct-26 |
| Unknown* | 0 | 268.00976 | Currency Conversion OTC Trade |
17:58:21 - 09-Oct-26 |
| Unknown* | 3 | 268.39352 | SI Trade Currency Conversion |
17:52:29 - 09-Oct-26 |
| Unknown* | 100 | 269.68 | OTC Trade |
17:48:37 - 09-Oct-26 |
| Unknown* | 0 | 268.39352 | Currency Conversion OTC Trade |
17:47:16 - 09-Oct-26 |
| Unknown* | 1 | 268.52144 | Currency Conversion OTC Trade |
17:47:16 - 09-Oct-26 |
| Unknown* | 1 | 268.18032 | SI Trade Currency Conversion |
17:41:24 - 09-Oct-26 |
| Unknown* | 3 | 268.25067 | Currency Conversion OTC Trade |
17:37:38 - 09-Oct-26 |
| Unknown* | 5 | 268.25139 | SI Trade Currency Conversion |
17:37:32 - 09-Oct-26 |
| Unknown* | 0 | 268.49302 | SI Trade Currency Conversion |
17:36:22 - 09-Oct-26 |
| Unknown* | 1 | 269.64 | SI Trade |
17:32:51 - 09-Oct-26 |
| Unknown* | 10 | 268.98807 | Currency Conversion OTC Trade |
17:25:23 - 09-Oct-26 |
| Unknown* | 0 | 268.81993 | Currency Conversion OTC Trade |
17:22:44 - 09-Oct-26 |
| Unknown* | 50 | 268.88502 | Currency Conversion OTC Trade |
17:18:46 - 09-Oct-26 |
| Unknown* | 7 | 269.01891 | Currency Conversion OTC Trade |
17:16:50 - 09-Oct-26 |
| Unknown* | 0 | 269.0047 | SI Trade Currency Conversion |
17:14:36 - 09-Oct-26 |
| Unknown* | 1 | 268.5783 | Currency Conversion OTC Trade |
17:12:58 - 09-Oct-26 |
| Unknown* | 0 | 268.5783 | Currency Conversion OTC Trade |
17:12:50 - 09-Oct-26 |
| Unknown* | 0 | 268.63515 | Currency Conversion OTC Trade |
17:12:50 - 09-Oct-26 |
| Unknown* | 3 | 268.75596 | Currency Conversion OTC Trade |
17:12:50 - 09-Oct-26 |
| Unknown* | 0 | 268.77728 | SI Trade Currency Conversion |
17:06:46 - 09-Oct-26 |
| Unknown* | 0 | 268.59251 | SI Trade Currency Conversion |
17:06:31 - 09-Oct-26 |
| Unknown* | 5 | 268.77728 | SI Trade Currency Conversion |
17:06:12 - 09-Oct-26 |
| Unknown* | 3 | 268.77728 | SI Trade Currency Conversion |
17:06:12 - 09-Oct-26 |
| Unknown* | 2 | 268.81993 | SI Trade Currency Conversion |
17:05:54 - 09-Oct-26 |
| Unknown* | 100 | 268.81921 | Currency Conversion OTC Trade |
17:05:15 - 09-Oct-26 |
| Unknown* | 0 | 268.66358 | Currency Conversion OTC Trade |
17:02:02 - 09-Oct-26 |
| Unknown* | 6 | 268.66429 | Currency Conversion OTC Trade |
17:02:02 - 09-Oct-26 |
| Unknown* | 3 | 268.89099 | SI Trade Currency Conversion |
17:01:30 - 09-Oct-26 |
| Unknown* | 0 | 268.83414 | SI Trade Currency Conversion |
17:00:28 - 09-Oct-26 |
| Unknown* | 174 | 269.08297 | Currency Conversion Negotiated Trade |
16:58:34 - 09-Oct-26 |
| Unknown* | 5 | 268.90521 | SI Trade Currency Conversion |
16:57:30 - 09-Oct-26 |
| Unknown* | 0 | 269.30318 | SI Trade Currency Conversion |
16:56:59 - 09-Oct-26 |
| Unknown* | 0 | 269.14684 | SI Trade Currency Conversion |
16:55:30 - 09-Oct-26 |
| Unknown* | 0 | 269.2179 | SI Trade Currency Conversion |
16:55:04 - 09-Oct-26 |
| Unknown* | 1 | 270.18099 | SI Trade Currency Conversion |
16:52:20 - 09-Oct-26 |
| Unknown* | 2 | 269.06155 | Currency Conversion OTC Trade |
16:51:22 - 09-Oct-26 |
| Unknown* | 0 | 269.14684 | SI Trade Currency Conversion |
16:51:06 - 09-Oct-26 |
| Unknown* | 3 | 268.67779 | SI Trade Currency Conversion |
16:50:07 - 09-Oct-26 |
| Unknown* | 10 | 268.6785 | Currency Conversion OTC Trade |
16:48:15 - 09-Oct-26 |
| Unknown* | 0 | 268.67779 | Currency Conversion OTC Trade |
16:47:46 - 09-Oct-26 |
| Unknown* | 2 | 268.6785 | Currency Conversion OTC Trade |
16:47:46 - 09-Oct-26 |
| Unknown* | 10 | 268.73536 | Currency Conversion OTC Trade |
16:45:39 - 09-Oct-26 |
| Unknown* | 5 | 268.73536 | Currency Conversion OTC Trade |
16:45:39 - 09-Oct-26 |
| Unknown* | 0 | 268.80571 | Currency Conversion OTC Trade |
16:45:02 - 09-Oct-26 |
| Unknown* | 0 | 268.80571 | Currency Conversion OTC Trade |
16:45:02 - 09-Oct-26 |
| Unknown* | 25 | 268.87678 | Currency Conversion OTC Trade |
16:45:00 - 09-Oct-26 |
| Unknown* | 100 | 268.9342 | Currency Conversion OTC Trade |
16:44:43 - 09-Oct-26 |
| Unknown* | 10 | 268.96092 | Currency Conversion OTC Trade |
16:44:43 - 09-Oct-26 |
| Unknown* | 0 | 268.99219 | Currency Conversion OTC Trade |
16:44:12 - 09-Oct-26 |
| Unknown* | 5 | 269.11841 | SI Trade Currency Conversion |
16:43:37 - 09-Oct-26 |
| Unknown* | 0 | 269.2179 | SI Trade Currency Conversion |
16:41:21 - 09-Oct-26 |
| Unknown* | 1 | 269.06866 | Currency Conversion OTC Trade |
16:37:46 - 09-Oct-26 |
| Unknown* | 0 | 269.60167 | Currency Conversion OTC Trade |
16:35:23 - 09-Oct-26 |
| Unknown* | 102 | 269.60414 | Currency Conversion Negotiated Trade |
16:35:23 - 09-Oct-26 |
| Unknown* | 0 | 269.94168 | SI Trade Currency Conversion |
16:35:21 - 09-Oct-26 |
| Unknown* | 0 | 269.60167 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.43111 | Currency Conversion OTC Trade |
16:33:31 - 09-Oct-26 |
| Unknown* | 0 | 269.60167 | SI Trade Currency Conversion |
16:32:35 - 09-Oct-26 |
| Unknown* | 0 | 269.61588 | Currency Conversion OTC Trade |
16:30:56 - 09-Oct-26 |
| Unknown* | 161 | 269.64716 | Currency Conversion OTC Trade |
16:30:12 - 09-Oct-26 |
| Unknown* | 0 | 269.7438 | Currency Conversion OTC Trade |
16:30:01 - 09-Oct-26 |
| Unknown* | 428 | 269.57593 | Currency Conversion OTC Trade |
16:30:00 - 09-Oct-26 |
| Unknown* | 2 | 269.80066 | Currency Conversion OTC Trade |
16:28:58 - 09-Oct-26 |
| Unknown* | 0 | 269.64431 | SI Trade Currency Conversion |
16:28:50 - 09-Oct-26 |
| Unknown* | 4 | 269.96937 | Currency Conversion OTC Trade |
16:28:07 - 09-Oct-26 |
| Unknown* | 0 | 270.4203 | SI Trade Currency Conversion |
16:27:50 - 09-Oct-26 |
| Unknown* | 0 | 270.93 | SI Trade |
16:26:42 - 09-Oct-26 |
| Unknown* | 0 | 269.99965 | SI Trade Currency Conversion |
16:26:33 - 09-Oct-26 |
| Unknown* | 13 | 270.19508 | Currency Conversion Negotiated Trade |
16:26:20 - 09-Oct-26 |
| Unknown* | 8 | 269.92858 | Currency Conversion OTC Trade |
16:25:30 - 09-Oct-26 |
| Unknown* | 0 | 269.7438 | SI Trade Currency Conversion |
16:24:22 - 09-Oct-26 |
| Unknown* | 0 | 268.83414 | SI Trade Currency Conversion |
16:21:20 - 09-Oct-26 |
| Unknown* | 0 | 269.34582 | SI Trade Currency Conversion |
16:20:51 - 09-Oct-26 |
| Unknown* | 0 | 269.06155 | SI Trade Currency Conversion |
16:19:55 - 09-Oct-26 |
| Unknown* | 0 | 269.20369 | Currency Conversion OTC Trade |
16:18:07 - 09-Oct-26 |
| Unknown* | 0 | 269.30352 | SI Trade Currency Conversion |
16:18:02 - 09-Oct-26 |
| Unknown* | 0 | 268.98444 | SI Trade Currency Conversion |
16:14:55 - 09-Oct-26 |
| Unknown* | 0 | 268.5783 | SI Trade Currency Conversion |
16:14:33 - 09-Oct-26 |
| Unknown* | 0 | 267.91026 | SI Trade Currency Conversion |
16:12:17 - 09-Oct-26 |
| Unknown* | 0 | 269.38329 | SI Trade Currency Conversion |
16:10:56 - 09-Oct-26 |
| Unknown* | 2 | 268.62094 | SI Trade Currency Conversion |
16:08:05 - 09-Oct-26 |
| Unknown* | 6 | 268.29403 | Currency Conversion OTC Trade |
16:07:40 - 09-Oct-26 |
| Unknown* | 0 | 269.30352 | SI Trade Currency Conversion |
16:03:50 - 09-Oct-26 |
| Unknown* | 11 | 268.13057 | Currency Conversion OTC Trade |
16:03:31 - 09-Oct-26 |
| Unknown* | 1 | 268.00976 | SI Trade Currency Conversion |
16:03:01 - 09-Oct-26 |
| Unknown* | 1 | 267.79655 | SI Trade Currency Conversion |
16:02:33 - 09-Oct-26 |
| Unknown* | 9 | 268.15059 | Currency Conversion Negotiated Trade |
16:02:28 - 09-Oct-26 |
| Unknown* | 1 | 267.79655 | SI Trade Currency Conversion |
16:02:26 - 09-Oct-26 |
| Unknown* | 0 | 267.9529 | SI Trade Currency Conversion |
16:02:23 - 09-Oct-26 |
| Unknown* | 0 | 268.0524 | Currency Conversion OTC Trade |
15:59:21 - 09-Oct-26 |
| Unknown* | 0 | 268.49302 | SI Trade Currency Conversion |
15:57:27 - 09-Oct-26 |
| Unknown* | 19 | 268.49302 | SI Trade Currency Conversion |
15:55:58 - 09-Oct-26 |
| Unknown* | 0 | 268.02397 | SI Trade Currency Conversion |
15:55:50 - 09-Oct-26 |
| Unknown* | 0 | 268.02397 | SI Trade Currency Conversion |
15:55:32 - 09-Oct-26 |
| Unknown* | 0 | 268.03818 | SI Trade Currency Conversion |
15:55:10 - 09-Oct-26 |
| Unknown* | 1 | 267.7397 | SI Trade Currency Conversion |
15:52:44 - 09-Oct-26 |
| Unknown* | 2 | 267.38436 | SI Trade Currency Conversion |
15:51:34 - 09-Oct-26 |
| Unknown* | 3 | 267.49807 | SI Trade Currency Conversion |
15:51:02 - 09-Oct-26 |
| Unknown* | 9 | 267.44122 | Currency Conversion OTC Trade |
15:49:16 - 09-Oct-26 |
| Unknown* | 0 | 267.81077 | SI Trade Currency Conversion |
15:46:44 - 09-Oct-26 |
| Unknown* | 1 | 268.18674 | SI Trade Currency Conversion |
15:45:50 - 09-Oct-26 |
| Unknown* | 0 | 267.31329 | SI Trade Currency Conversion |
15:45:07 - 09-Oct-26 |
| Unknown* | 0 | 267.24223 | SI Trade Currency Conversion |
15:44:40 - 09-Oct-26 |
| Unknown* | 0 | 266.85846 | SI Trade Currency Conversion |
15:44:03 - 09-Oct-26 |
| Unknown* | 300 | 266.70268 | Currency Conversion OTC Trade |
15:43:16 - 09-Oct-26 |
| Unknown* | 0 | 267.14273 | Currency Conversion OTC Trade |
15:41:25 - 09-Oct-26 |
| Unknown* | 0 | 267.38436 | SI Trade Currency Conversion |
15:40:19 - 09-Oct-26 |
| Unknown* | 200 | 267.427 | Currency Conversion OTC Trade |
15:38:53 - 09-Oct-26 |
| Unknown* | 100 | 267.48244 | Currency Conversion OTC Trade |
15:38:53 - 09-Oct-26 |
| Unknown* | 0 | 268.8249 | SI Trade Currency Conversion |
15:37:22 - 09-Oct-26 |
| Unknown* | 0 | 268.83 | SI Trade |
15:37:19 - 09-Oct-26 |
| Unknown* | 0 | 267.7397 | SI Trade Currency Conversion |
15:37:19 - 09-Oct-26 |
| Unknown* | 1 | 267.48386 | SI Trade Currency Conversion |
15:36:47 - 09-Oct-26 |
| Unknown* | 5 | 267.61121 | Currency Conversion OTC Trade |
15:36:34 - 09-Oct-26 |
| Unknown* | 1 | 267.7397 | SI Trade Currency Conversion |
15:35:59 - 09-Oct-26 |
| Unknown* | 15 | 267.38436 | Currency Conversion OTC Trade |
15:33:45 - 09-Oct-26 |
| Unknown* | 140 | 267.64938 | Currency Conversion Negotiated Trade |
15:31:13 - 09-Oct-26 |
| Unknown* | 0 | 267.68285 | SI Trade Currency Conversion |
15:30:28 - 09-Oct-26 |