| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 284.22113 | Currency Conversion OTC Trade |
19:14:22 - 28-Aug-26 |
| Unknown* | 1 | 284.82902 | SI Trade Currency Conversion |
19:12:25 - 28-Aug-26 |
| Unknown* | 2 | 284.9398 | SI Trade Currency Conversion |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | 285.39677 | SI Trade Currency Conversion |
19:11:40 - 28-Aug-26 |
| Unknown* | 0 | 285.86 | SI Trade |
19:10:44 - 28-Aug-26 |
| Unknown* | 0 | 284.53822 | Currency Conversion OTC Trade |
19:10:36 - 28-Aug-26 |
| Unknown* | 0 | 284.53822 | Currency Conversion OTC Trade |
19:10:36 - 28-Aug-26 |
| Unknown* | 0 | 285.09212 | Currency Conversion OTC Trade |
19:09:44 - 28-Aug-26 |
| Unknown* | 0 | 285.16136 | SI Trade Currency Conversion |
19:09:34 - 28-Aug-26 |
| Unknown* | 0 | 284.82902 | SI Trade Currency Conversion |
19:09:27 - 28-Aug-26 |
| Unknown* | 0 | 284.98134 | SI Trade Currency Conversion |
19:09:04 - 28-Aug-26 |
| Unknown* | 0 | 284.98134 | Currency Conversion OTC Trade |
19:08:58 - 28-Aug-26 |
| Unknown* | 0 | 284.9675 | Currency Conversion OTC Trade |
19:08:25 - 28-Aug-26 |
| Unknown* | 0 | 284.88441 | SI Trade Currency Conversion |
19:07:41 - 28-Aug-26 |
| Unknown* | 1 | 284.56592 | SI Trade Currency Conversion |
19:07:24 - 28-Aug-26 |
| Unknown* | 0 | 284.6767 | SI Trade Currency Conversion |
19:07:19 - 28-Aug-26 |
| Unknown* | 0 | 284.4136 | SI Trade Currency Conversion |
19:06:43 - 28-Aug-26 |
| Unknown* | 0 | 284.77363 | SI Trade Currency Conversion |
19:06:37 - 28-Aug-26 |
| Unknown* | 7 | 284.53892 | Currency Conversion OTC Trade |
19:06:07 - 28-Aug-26 |
| Unknown* | 0 | 284.70439 | Currency Conversion OTC Trade |
19:05:45 - 28-Aug-26 |
| Unknown* | 10 | 284.51745 | Currency Conversion OTC Trade |
19:04:13 - 28-Aug-26 |
| Unknown* | 1 | 284.84287 | SI Trade Currency Conversion |
19:02:59 - 28-Aug-26 |
| Unknown* | 0 | 285.71526 | SI Trade Currency Conversion |
19:00:48 - 28-Aug-26 |
| Unknown* | 0 | 286.67 | SI Trade |
18:58:35 - 28-Aug-26 |
| Unknown* | 0 | 285.72911 | Currency Conversion OTC Trade |
18:58:02 - 28-Aug-26 |
| Unknown* | 1 | 285.39677 | SI Trade Currency Conversion |
18:57:24 - 28-Aug-26 |
| Unknown* | 0 | 285.4937 | SI Trade Currency Conversion |
18:55:26 - 28-Aug-26 |
| Unknown* | 0 | 285.46601 | Currency Conversion OTC Trade |
18:55:24 - 28-Aug-26 |
| Unknown* | 0 | 285.4937 | Currency Conversion OTC Trade |
18:55:24 - 28-Aug-26 |
| Unknown* | 0 | 285.46601 | Currency Conversion OTC Trade |
18:55:24 - 28-Aug-26 |
| Unknown* | 0 | 285.74296 | SI Trade Currency Conversion |
18:52:35 - 28-Aug-26 |
| Unknown* | 0 | 285.60448 | SI Trade Currency Conversion |
18:49:15 - 28-Aug-26 |
| Unknown* | 0 | 287.66762 | SI Trade Currency Conversion |
18:48:29 - 28-Aug-26 |
| Unknown* | 0 | 286.92 | SI Trade |
18:48:29 - 28-Aug-26 |
| Unknown* | 0 | 286.22762 | SI Trade Currency Conversion |
18:47:48 - 28-Aug-26 |
| Unknown* | 0 | 285.56294 | SI Trade Currency Conversion |
18:47:45 - 28-Aug-26 |
| Unknown* | 10 | 285.53524 | SI Trade Currency Conversion |
18:47:26 - 28-Aug-26 |
| Unknown* | 0 | 285.88143 | SI Trade Currency Conversion |
18:46:35 - 28-Aug-26 |
| Unknown* | 0 | 285.56294 | SI Trade Currency Conversion |
18:46:34 - 28-Aug-26 |
| Unknown* | 50 | 285.14821 | Currency Conversion OTC Trade |
18:43:42 - 28-Aug-26 |
| Unknown* | 9 | 285.09212 | SI Trade Currency Conversion |
18:43:42 - 28-Aug-26 |
| Unknown* | 0 | 285.41062 | Currency Conversion OTC Trade |
18:42:45 - 28-Aug-26 |
| Unknown* | 0 | 285.41062 | Currency Conversion OTC Trade |
18:42:45 - 28-Aug-26 |
| Unknown* | 0 | 286.19 | SI Trade |
18:42:34 - 28-Aug-26 |
| Unknown* | 0 | 285.41062 | SI Trade Currency Conversion |
18:42:15 - 28-Aug-26 |
| Unknown* | 0 | 285.41062 | Currency Conversion OTC Trade |
18:42:14 - 28-Aug-26 |
| Unknown* | 0 | 285.41062 | Currency Conversion OTC Trade |
18:42:14 - 28-Aug-26 |
| Unknown* | 0 | 285.28599 | SI Trade Currency Conversion |
18:41:36 - 28-Aug-26 |
| Unknown* | 0 | 285.65987 | SI Trade Currency Conversion |
18:41:36 - 28-Aug-26 |
| Unknown* | 0 | 285.95067 | Currency Conversion OTC Trade |
18:40:29 - 28-Aug-26 |
| Unknown* | 1 | 285.56225 | Currency Conversion OTC Trade |
18:40:18 - 28-Aug-26 |
| Unknown* | 3 | 285.85374 | Currency Conversion OTC Trade |
18:39:36 - 28-Aug-26 |
| Unknown* | 0 | 286.15838 | SI Trade Currency Conversion |
18:38:51 - 28-Aug-26 |
| Unknown* | 0 | 286.18608 | SI Trade Currency Conversion |
18:38:02 - 28-Aug-26 |
| Unknown* | 0 | 285.64602 | Currency Conversion OTC Trade |
18:35:28 - 28-Aug-26 |
| Unknown* | 0 | 285.64602 | Currency Conversion OTC Trade |
18:35:28 - 28-Aug-26 |
| Unknown* | 0 | 285.56294 | SI Trade Currency Conversion |
18:35:24 - 28-Aug-26 |
| Unknown* | 0 | 285.21675 | SI Trade Currency Conversion |
18:30:43 - 28-Aug-26 |
| Unknown* | 0 | 285.25829 | SI Trade Currency Conversion |
18:30:39 - 28-Aug-26 |
| Unknown* | 0 | 285.25829 | SI Trade Currency Conversion |
18:30:39 - 28-Aug-26 |
| Unknown* | 10 | 285.21675 | Currency Conversion OTC Trade |
18:30:34 - 28-Aug-26 |
| Unknown* | 1 | 285.31368 | SI Trade Currency Conversion |
18:30:32 - 28-Aug-26 |
| Unknown* | 1 | 285.21606 | Currency Conversion OTC Trade |
18:30:32 - 28-Aug-26 |
| Unknown* | 0 | 285.21675 | Currency Conversion OTC Trade |
18:30:30 - 28-Aug-26 |
| Unknown* | 0 | 287.1836 | SI Trade Currency Conversion |
18:30:30 - 28-Aug-26 |
| Unknown* | 0 | 285.32753 | SI Trade Currency Conversion |
18:29:14 - 28-Aug-26 |
| Unknown* | 0 | 285.54909 | Currency Conversion OTC Trade |
18:28:23 - 28-Aug-26 |
| Unknown* | 5 | 284.99781 | Currency Conversion OTC Trade |
18:28:00 - 28-Aug-26 |
| Unknown* | 7 | 285.09282 | Currency Conversion OTC Trade |
18:27:55 - 28-Aug-26 |
| Unknown* | 1 | 285.63218 | SI Trade Currency Conversion |
18:27:21 - 28-Aug-26 |
| Unknown* | 0 | 285.61833 | SI Trade Currency Conversion |
18:24:47 - 28-Aug-26 |
| Unknown* | 0 | 285.68757 | SI Trade Currency Conversion |
18:24:23 - 28-Aug-26 |
| Unknown* | 1 | 286.01991 | SI Trade Currency Conversion |
18:23:22 - 28-Aug-26 |
| Unknown* | 0 | 286.47687 | SI Trade Currency Conversion |
18:23:08 - 28-Aug-26 |
| Unknown* | 2 | 285.74365 | Currency Conversion OTC Trade |
18:21:50 - 28-Aug-26 |
| Unknown* | 1 | 286.06145 | SI Trade Currency Conversion |
18:20:56 - 28-Aug-26 |
| Unknown* | 2 | 286.00606 | Currency Conversion OTC Trade |
18:19:45 - 28-Aug-26 |
| Unknown* | 1 | 285.7845 | Currency Conversion OTC Trade |
18:19:39 - 28-Aug-26 |
| Unknown* | 0 | 285.32753 | Currency Conversion OTC Trade |
18:18:45 - 28-Aug-26 |
| Unknown* | 0 | 285.32753 | Currency Conversion OTC Trade |
18:18:45 - 28-Aug-26 |
| Unknown* | 1 | 285.60448 | SI Trade Currency Conversion |
18:18:29 - 28-Aug-26 |
| Unknown* | 0 | 285.57679 | SI Trade Currency Conversion |
18:18:22 - 28-Aug-26 |
| Unknown* | 0 | 285.4937 | SI Trade Currency Conversion |
18:18:13 - 28-Aug-26 |
| Unknown* | 3 | 285.82604 | Currency Conversion OTC Trade |
18:17:15 - 28-Aug-26 |
| Unknown* | 10 | 285.81219 | SI Trade Currency Conversion |
18:17:11 - 28-Aug-26 |
| Unknown* | 0 | 285.47985 | SI Trade Currency Conversion |
18:17:05 - 28-Aug-26 |
| Unknown* | 0 | 286.60 | SI Trade |
18:16:52 - 28-Aug-26 |
| Unknown* | 1 | 285.89528 | SI Trade Currency Conversion |
18:16:15 - 28-Aug-26 |
| Unknown* | 26 | 285.53524 | SI Trade Currency Conversion |
18:15:48 - 28-Aug-26 |
| Unknown* | 0 | 285.86758 | SI Trade Currency Conversion |
18:15:15 - 28-Aug-26 |
| Unknown* | 0 | 285.96452 | SI Trade Currency Conversion |
18:14:19 - 28-Aug-26 |
| Unknown* | 12 | 285.71526 | SI Trade Currency Conversion |
18:13:38 - 28-Aug-26 |
| Unknown* | 10 | 286.5216 | Currency Conversion OTC Trade |
18:12:23 - 28-Aug-26 |
| Unknown* | 0 | 285.93682 | SI Trade Currency Conversion |
18:11:50 - 28-Aug-26 |
| Unknown* | 0 | 286.39379 | SI Trade Currency Conversion |
18:11:44 - 28-Aug-26 |
| Unknown* | 0 | 286.22762 | SI Trade Currency Conversion |
18:11:42 - 28-Aug-26 |
| Unknown* | 1 | 285.90913 | SI Trade Currency Conversion |
18:10:34 - 28-Aug-26 |
| Unknown* | 0 | 287.32 | SI Trade |
18:09:41 - 28-Aug-26 |
| Unknown* | 1 | 286.64304 | Currency Conversion OTC Trade |
18:09:08 - 28-Aug-26 |
| Unknown* | 1 | 286.08914 | SI Trade Currency Conversion |
18:08:12 - 28-Aug-26 |
| Unknown* | 0 | 285.86758 | Currency Conversion OTC Trade |
18:07:53 - 28-Aug-26 |
| Unknown* | 0 | 285.86758 | Currency Conversion OTC Trade |
18:07:53 - 28-Aug-26 |
| Unknown* | 0 | 285.86758 | Currency Conversion OTC Trade |
18:07:53 - 28-Aug-26 |
| Unknown* | 0 | 285.85374 | SI Trade Currency Conversion |
18:07:28 - 28-Aug-26 |
| Unknown* | 0 | 285.82604 | SI Trade Currency Conversion |
18:07:04 - 28-Aug-26 |
| Unknown* | 0 | 286.78152 | SI Trade Currency Conversion |
18:06:54 - 28-Aug-26 |
| Unknown* | 0 | 286.36609 | SI Trade Currency Conversion |
18:06:36 - 28-Aug-26 |
| Unknown* | 0 | 285.97836 | SI Trade Currency Conversion |
18:06:36 - 28-Aug-26 |
| Unknown* | 0 | 285.68757 | Currency Conversion OTC Trade |
18:05:21 - 28-Aug-26 |
| Unknown* | 0 | 285.68757 | Currency Conversion OTC Trade |
18:05:21 - 28-Aug-26 |
| Unknown* | 1 | 286.97538 | SI Trade Currency Conversion |
18:04:27 - 28-Aug-26 |
| Unknown* | 2 | 285.95067 | SI Trade Currency Conversion |
18:03:52 - 28-Aug-26 |
| Unknown* | 20 | 285.47985 | SI Trade Currency Conversion |
18:03:07 - 28-Aug-26 |
| Unknown* | 1 | 285.68757 | Currency Conversion OTC Trade |
18:02:40 - 28-Aug-26 |
| Unknown* | 0 | 285.97836 | Currency Conversion OTC Trade |
18:01:24 - 28-Aug-26 |
| Unknown* | 0 | 285.97836 | Currency Conversion OTC Trade |
18:01:24 - 28-Aug-26 |
| Unknown* | 0 | 285.65987 | SI Trade Currency Conversion |
18:01:11 - 28-Aug-26 |
| Unknown* | 6 | 285.68757 | Currency Conversion OTC Trade |
18:00:37 - 28-Aug-26 |
| Unknown* | 0 | 285.68757 | SI Trade Currency Conversion |
17:59:38 - 28-Aug-26 |
| Unknown* | 2 | 285.68757 | SI Trade Currency Conversion |
17:59:38 - 28-Aug-26 |
| Unknown* | 0 | 288.07096 | SI Trade Currency Conversion |
17:58:12 - 28-Aug-26 |
| Unknown* | 0 | 286.28301 | SI Trade Currency Conversion |
17:57:49 - 28-Aug-26 |
| Unknown* | 0 | 286.36609 | SI Trade Currency Conversion |
17:57:28 - 28-Aug-26 |
| Unknown* | 0 | 285.95067 | Currency Conversion OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 0 | 285.95067 | Currency Conversion OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 0 | 286.47687 | SI Trade Currency Conversion |
17:56:20 - 28-Aug-26 |
| Unknown* | 1 | 286.55996 | SI Trade Currency Conversion |
17:55:22 - 28-Aug-26 |
| Unknown* | 0 | 286.75382 | SI Trade Currency Conversion |
17:54:30 - 28-Aug-26 |
| Unknown* | 0 | 286.68459 | SI Trade Currency Conversion |
17:53:38 - 28-Aug-26 |
| Unknown* | 0 | 287.01693 | Currency Conversion OTC Trade |
17:52:59 - 28-Aug-26 |
| Unknown* | 0 | 287.00308 | SI Trade Currency Conversion |
17:51:58 - 28-Aug-26 |
| Unknown* | 0 | 286.64304 | SI Trade Currency Conversion |
17:51:37 - 28-Aug-26 |
| Unknown* | 0 | 286.97538 | SI Trade Currency Conversion |
17:51:30 - 28-Aug-26 |
| Unknown* | 0 | 286.58765 | Currency Conversion OTC Trade |
17:50:28 - 28-Aug-26 |
| Unknown* | 1 | 286.58765 | Currency Conversion OTC Trade |
17:50:28 - 28-Aug-26 |
| Unknown* | 0 | 286.75382 | SI Trade Currency Conversion |
17:49:57 - 28-Aug-26 |
| Unknown* | 3 | 286.94769 | SI Trade Currency Conversion |
17:49:24 - 28-Aug-26 |
| Unknown* | 0 | 288.10 | SI Trade |
17:49:06 - 28-Aug-26 |
| Unknown* | 1 | 286.73998 | Currency Conversion OTC Trade |
17:48:52 - 28-Aug-26 |
| Unknown* | 0 | 286.61535 | Currency Conversion OTC Trade |
17:48:28 - 28-Aug-26 |
| Unknown* | 1 | 286.39448 | Currency Conversion OTC Trade |
17:48:13 - 28-Aug-26 |
| Unknown* | 100 | 286.64304 | Currency Conversion OTC Trade |
17:47:38 - 28-Aug-26 |
| Unknown* | 0 | 286.89 | OTC Trade |
17:45:15 - 28-Aug-26 |
| Unknown* | 0 | 285.61833 | SI Trade Currency Conversion |
17:45:10 - 28-Aug-26 |
| Unknown* | 0 | 286.46303 | Currency Conversion OTC Trade |
17:43:17 - 28-Aug-26 |
| Unknown* | 1 | 286.82306 | SI Trade Currency Conversion |
17:42:12 - 28-Aug-26 |
| Unknown* | 1 | 286.73998 | Currency Conversion OTC Trade |
17:42:08 - 28-Aug-26 |
| Unknown* | 19 | 286.37994 | SI Trade Currency Conversion |
17:41:42 - 28-Aug-26 |
| Unknown* | 0 | 286.78152 | SI Trade Currency Conversion |
17:40:59 - 28-Aug-26 |
| Unknown* | 0 | 287.14155 | Currency Conversion OTC Trade |
17:40:43 - 28-Aug-26 |
| Unknown* | 0 | 287.07232 | Currency Conversion OTC Trade |
17:40:30 - 28-Aug-26 |
| Unknown* | 0 | 288.57 | SI Trade |
17:40:08 - 28-Aug-26 |
| Unknown* | 6 | 287.30772 | SI Trade Currency Conversion |
17:39:42 - 28-Aug-26 |
| Unknown* | 3 | 287.64006 | SI Trade Currency Conversion |
17:39:36 - 28-Aug-26 |
| Unknown* | 0 | 287.73699 | SI Trade Currency Conversion |
17:39:09 - 28-Aug-26 |
| Unknown* | 0 | 288.29089 | Currency Conversion OTC Trade |
17:39:06 - 28-Aug-26 |
| Unknown* | 0 | 288.29089 | Currency Conversion OTC Trade |
17:39:06 - 28-Aug-26 |
| Unknown* | 1 | 287.77854 | SI Trade Currency Conversion |
17:38:38 - 28-Aug-26 |
| Unknown* | 0 | 287.72315 | SI Trade Currency Conversion |
17:37:14 - 28-Aug-26 |
| Unknown* | 0 | 288.75 | SI Trade |
17:36:08 - 28-Aug-26 |
| Unknown* | 0 | 287.6816 | SI Trade Currency Conversion |
17:36:08 - 28-Aug-26 |
| Unknown* | 2 | 287.64006 | Currency Conversion OTC Trade |
17:36:05 - 28-Aug-26 |
| Unknown* | 0 | 286.76767 | SI Trade Currency Conversion |
17:35:26 - 28-Aug-26 |
| Unknown* | 0 | 286.61535 | SI Trade Currency Conversion |
17:35:24 - 28-Aug-26 |
| Unknown* | 0 | 287.34926 | SI Trade Currency Conversion |
17:35:23 - 28-Aug-26 |
| Unknown* | 0 | 286.76767 | SI Trade Currency Conversion |
17:33:34 - 28-Aug-26 |
| Unknown* | 0 | 287.39081 | SI Trade Currency Conversion |
17:32:31 - 28-Aug-26 |
| Unknown* | 1 | 287.01693 | SI Trade Currency Conversion |
17:32:23 - 28-Aug-26 |
| Unknown* | 0 | 287.1831 | SI Trade Currency Conversion |
17:32:20 - 28-Aug-26 |
| Unknown* | 0 | 287.30772 | Currency Conversion OTC Trade |
17:32:15 - 28-Aug-26 |
| Unknown* | 0 | 287.33542 | SI Trade Currency Conversion |
17:32:02 - 28-Aug-26 |
| Unknown* | 0 | 287.1554 | Currency Conversion OTC Trade |
17:31:05 - 28-Aug-26 |
| Unknown* | 0 | 287.10001 | Currency Conversion OTC Trade |
17:31:04 - 28-Aug-26 |
| Unknown* | 0 | 287.30772 | SI Trade Currency Conversion |
17:30:53 - 28-Aug-26 |
| Unknown* | 1 | 287.72 | SI Trade |
17:29:57 - 28-Aug-26 |
| Unknown* | 0 | 286.98923 | SI Trade Currency Conversion |
17:29:54 - 28-Aug-26 |
| Unknown* | 3 | 286.03375 | SI Trade Currency Conversion |
17:29:31 - 28-Aug-26 |
| Unknown* | 0 | 286.47687 | SI Trade Currency Conversion |
17:29:17 - 28-Aug-26 |
| Unknown* | 0 | 286.8923 | SI Trade Currency Conversion |
17:28:03 - 28-Aug-26 |
| Unknown* | 0 | 287.36311 | SI Trade Currency Conversion |
17:27:31 - 28-Aug-26 |
| Unknown* | 0 | 287.21 | SI Trade |
17:26:02 - 28-Aug-26 |
| Unknown* | 2 | 285.7568 | SI Trade Currency Conversion |
17:25:56 - 28-Aug-26 |
| Unknown* | 5 | 285.92297 | SI Trade Currency Conversion |
17:25:23 - 28-Aug-26 |
| Unknown* | 1 | 285.83989 | SI Trade Currency Conversion |
17:24:55 - 28-Aug-26 |
| Unknown* | 1 | 285.5214 | SI Trade Currency Conversion |
17:24:55 - 28-Aug-26 |
| Unknown* | 2 | 286.49072 | SI Trade Currency Conversion |
17:23:35 - 28-Aug-26 |
| Unknown* | 0 | 285.99221 | Currency Conversion OTC Trade |
17:23:19 - 28-Aug-26 |
| Unknown* | 0 | 288.15163 | SI Trade Currency Conversion |
17:22:41 - 28-Aug-26 |
| Unknown* | 0 | 287.53 | SI Trade |
17:22:41 - 28-Aug-26 |
| Unknown* | 0 | 286.43533 | SI Trade Currency Conversion |
17:22:40 - 28-Aug-26 |
| Unknown* | 0 | 286.57381 | SI Trade Currency Conversion |
17:22:26 - 28-Aug-26 |
| Unknown* | 0 | 286.64304 | SI Trade Currency Conversion |
17:22:16 - 28-Aug-26 |
| Unknown* | 2 | 286.10299 | Currency Conversion OTC Trade |
17:22:06 - 28-Aug-26 |
| Unknown* | 0 | 285.90913 | Currency Conversion OTC Trade |
17:21:50 - 28-Aug-26 |
| Unknown* | 1 | 286.29686 | SI Trade Currency Conversion |
17:21:42 - 28-Aug-26 |
| Unknown* | 0 | 287.50 | SI Trade |
17:21:32 - 28-Aug-26 |
| Unknown* | 14 | 286.28301 | Currency Conversion OTC Trade |
17:21:18 - 28-Aug-26 |
| Unknown* | 2 | 286.64304 | SI Trade Currency Conversion |
17:20:44 - 28-Aug-26 |
| Unknown* | 12 | 286.46995 | Currency Conversion OTC Trade |
17:20:43 - 28-Aug-26 |
| Unknown* | 10 | 286.78152 | SI Trade Currency Conversion |
17:20:02 - 28-Aug-26 |