| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 228.20811 | SI Trade Currency Conversion |
19:14:36 - 05-Jun-26 |
| Unknown* | 0 | 228.68082 | SI Trade Currency Conversion |
19:13:53 - 05-Jun-26 |
| Unknown* | 0 | 228.40276 | SI Trade Currency Conversion |
19:13:37 - 05-Jun-26 |
| Unknown* | 1 | 228.68082 | SI Trade Currency Conversion |
19:13:28 - 05-Jun-26 |
| Unknown* | 0 | 228.98669 | SI Trade Currency Conversion |
19:10:42 - 05-Jun-26 |
| Unknown* | 1 | 229.19524 | SI Trade Currency Conversion |
19:07:44 - 05-Jun-26 |
| Unknown* | 0 | 228.87547 | SI Trade Currency Conversion |
19:07:15 - 05-Jun-26 |
| Unknown* | 0 | 229.18134 | SI Trade Currency Conversion |
19:07:15 - 05-Jun-26 |
| Unknown* | 0 | 229.09792 | Currency Conversion OTC Trade |
19:06:57 - 05-Jun-26 |
| Unknown* | 1 | 229.0145 | SI Trade Currency Conversion |
19:05:11 - 05-Jun-26 |
| Unknown* | 0 | 229.13963 | SI Trade Currency Conversion |
19:04:21 - 05-Jun-26 |
| Unknown* | 1 | 229.40379 | SI Trade Currency Conversion |
19:03:27 - 05-Jun-26 |
| Unknown* | 7 | 229.68186 | Currency Conversion OTC Trade |
19:01:55 - 05-Jun-26 |
| Unknown* | 1 | 229.80184 | Currency Conversion OTC Trade |
18:59:01 - 05-Jun-26 |
| Unknown* | 13 | 229.66795 | SI Trade Currency Conversion |
18:57:19 - 05-Jun-26 |
| Unknown* | 6 | 229.75137 | SI Trade Currency Conversion |
18:55:56 - 05-Jun-26 |
| Unknown* | 0 | 229.8626 | SI Trade Currency Conversion |
18:55:55 - 05-Jun-26 |
| Unknown* | 0 | 230.80 | SI Trade |
18:54:05 - 05-Jun-26 |
| Unknown* | 0 | 229.75137 | SI Trade Currency Conversion |
18:53:26 - 05-Jun-26 |
| Unknown* | 0 | 229.76527 | SI Trade Currency Conversion |
18:53:21 - 05-Jun-26 |
| Unknown* | 2 | 230.41 | SI Trade |
18:53:12 - 05-Jun-26 |
| Unknown* | 6 | 229.80698 | SI Trade Currency Conversion |
18:51:05 - 05-Jun-26 |
| Unknown* | 0 | 229.58453 | SI Trade Currency Conversion |
18:45:19 - 05-Jun-26 |
| Unknown* | 2 | 229.4594 | Currency Conversion OTC Trade |
18:44:48 - 05-Jun-26 |
| Unknown* | 2 | 229.4594 | Currency Conversion OTC Trade |
18:44:48 - 05-Jun-26 |
| Unknown* | 0 | 229.68186 | SI Trade Currency Conversion |
18:44:24 - 05-Jun-26 |
| Unknown* | 22 | 229.65405 | SI Trade Currency Conversion |
18:42:59 - 05-Jun-26 |
| Unknown* | 0 | 230.21018 | SI Trade Currency Conversion |
18:42:00 - 05-Jun-26 |
| Unknown* | 4 | 230.09895 | SI Trade Currency Conversion |
18:41:55 - 05-Jun-26 |
| Unknown* | 0 | 230.79 | SI Trade |
18:41:52 - 05-Jun-26 |
| Unknown* | 0 | 229.82089 | SI Trade Currency Conversion |
18:41:51 - 05-Jun-26 |
| Unknown* | 0 | 230.2797 | SI Trade Currency Conversion |
18:41:17 - 05-Jun-26 |
| Unknown* | 0 | 229.83479 | SI Trade Currency Conversion |
18:39:32 - 05-Jun-26 |
| Unknown* | 7 | 230.18237 | Currency Conversion OTC Trade |
18:38:16 - 05-Jun-26 |
| Unknown* | 0 | 230.14066 | SI Trade Currency Conversion |
18:36:48 - 05-Jun-26 |
| Unknown* | 0 | 229.80698 | SI Trade Currency Conversion |
18:34:00 - 05-Jun-26 |
| Unknown* | 3 | 230.05724 | SI Trade Currency Conversion |
18:33:57 - 05-Jun-26 |
| Unknown* | 10 | 230.26579 | Currency Conversion OTC Trade |
18:30:17 - 05-Jun-26 |
| Unknown* | 5 | 230.26579 | SI Trade Currency Conversion |
18:29:25 - 05-Jun-26 |
| Unknown* | 0 | 230.59947 | SI Trade Currency Conversion |
18:27:47 - 05-Jun-26 |
| Unknown* | 0 | 230.2936 | SI Trade Currency Conversion |
18:27:05 - 05-Jun-26 |
| Unknown* | 0 | 230.58 | SI Trade |
18:26:18 - 05-Jun-26 |
| Unknown* | 0 | 230.25189 | SI Trade Currency Conversion |
18:25:52 - 05-Jun-26 |
| Unknown* | 10 | 230.55776 | SI Trade Currency Conversion |
18:25:05 - 05-Jun-26 |
| Unknown* | 1 | 230.51077 | Currency Conversion OTC Trade |
18:23:14 - 05-Jun-26 |
| Unknown* | 0 | 231.09 | SI Trade |
18:23:13 - 05-Jun-26 |
| Unknown* | 10 | 229.91265 | Currency Conversion OTC Trade |
18:21:04 - 05-Jun-26 |
| Unknown* | 3 | 230.05724 | Currency Conversion OTC Trade |
18:20:53 - 05-Jun-26 |
| Unknown* | 10 | 230.05724 | SI Trade Currency Conversion |
18:20:35 - 05-Jun-26 |
| Unknown* | 15 | 229.82089 | Currency Conversion OTC Trade |
18:18:38 - 05-Jun-26 |
| Unknown* | 1 | 229.82089 | SI Trade Currency Conversion |
18:17:45 - 05-Jun-26 |
| Unknown* | 0 | 229.97382 | SI Trade Currency Conversion |
18:17:25 - 05-Jun-26 |
| Unknown* | 0 | 229.97382 | Currency Conversion OTC Trade |
18:17:09 - 05-Jun-26 |
| Unknown* | 2 | 229.8904 | Currency Conversion OTC Trade |
18:17:09 - 05-Jun-26 |
| Unknown* | 0 | 230.00163 | SI Trade Currency Conversion |
18:16:43 - 05-Jun-26 |
| Unknown* | 0 | 230.12676 | SI Trade Currency Conversion |
18:13:04 - 05-Jun-26 |
| Unknown* | 7 | 230.18137 | Currency Conversion OTC Trade |
18:12:38 - 05-Jun-26 |
| Unknown* | 0 | 230.14066 | SI Trade Currency Conversion |
18:11:07 - 05-Jun-26 |
| Unknown* | 0 | 232.13339 | SI Trade Currency Conversion |
18:10:58 - 05-Jun-26 |
| Unknown* | 0 | 230.36311 | SI Trade Currency Conversion |
18:09:50 - 05-Jun-26 |
| Unknown* | 0 | 230.40482 | SI Trade Currency Conversion |
18:09:28 - 05-Jun-26 |
| Unknown* | 1 | 230.62728 | SI Trade Currency Conversion |
18:07:00 - 05-Jun-26 |
| Unknown* | 2 | 230.62728 | SI Trade Currency Conversion |
18:06:32 - 05-Jun-26 |
| Unknown* | 0 | 230.62728 | SI Trade Currency Conversion |
18:06:16 - 05-Jun-26 |
| Unknown* | 18 | 230.44042 | Currency Conversion OTC Trade |
18:03:43 - 05-Jun-26 |
| Unknown* | 1 | 230.40482 | SI Trade Currency Conversion |
18:02:09 - 05-Jun-26 |
| Unknown* | 0 | 230.61337 | SI Trade Currency Conversion |
18:01:01 - 05-Jun-26 |
| Unknown* | 0 | 231.07218 | SI Trade Currency Conversion |
18:00:18 - 05-Jun-26 |
| Unknown* | 2 | 230.43263 | Currency Conversion OTC Trade |
18:00:16 - 05-Jun-26 |
| Unknown* | 0 | 231.07218 | SI Trade Currency Conversion |
18:00:07 - 05-Jun-26 |
| Unknown* | 0 | 230.32141 | SI Trade Currency Conversion |
17:59:47 - 05-Jun-26 |
| Unknown* | 0 | 230.57166 | SI Trade Currency Conversion |
17:59:38 - 05-Jun-26 |
| Unknown* | 0 | 230.59947 | SI Trade Currency Conversion |
17:58:49 - 05-Jun-26 |
| Unknown* | 0 | 230.23799 | SI Trade Currency Conversion |
17:57:59 - 05-Jun-26 |
| Unknown* | 15 | 230.22408 | SI Trade Currency Conversion |
17:57:00 - 05-Jun-26 |
| Unknown* | 0 | 230.22408 | SI Trade Currency Conversion |
17:56:42 - 05-Jun-26 |
| Unknown* | 0 | 230.22408 | SI Trade Currency Conversion |
17:56:38 - 05-Jun-26 |
| Unknown* | 0 | 229.90431 | SI Trade Currency Conversion |
17:56:38 - 05-Jun-26 |
| Unknown* | 10 | 230.21018 | SI Trade Currency Conversion |
17:55:38 - 05-Jun-26 |
| Unknown* | 10 | 230.02944 | SI Trade Currency Conversion |
17:54:44 - 05-Jun-26 |
| Unknown* | 0 | 229.54282 | SI Trade Currency Conversion |
17:53:41 - 05-Jun-26 |
| Unknown* | 0 | 229.93211 | SI Trade Currency Conversion |
17:53:20 - 05-Jun-26 |
| Unknown* | 0 | 229.8626 | SI Trade Currency Conversion |
17:52:29 - 05-Jun-26 |
| Unknown* | 0 | 229.8626 | SI Trade Currency Conversion |
17:52:09 - 05-Jun-26 |
| Unknown* | 10 | 229.97382 | SI Trade Currency Conversion |
17:51:36 - 05-Jun-26 |
| Unknown* | 0 | 230.01553 | SI Trade Currency Conversion |
17:51:20 - 05-Jun-26 |
| Unknown* | 1 | 230.66 | SI Trade |
17:50:41 - 05-Jun-26 |
| Unknown* | 20 | 230.19628 | SI Trade Currency Conversion |
17:50:19 - 05-Jun-26 |
| Unknown* | 3 | 229.75832 | Currency Conversion OTC Trade |
17:49:44 - 05-Jun-26 |
| Unknown* | 0 | 230.00163 | SI Trade Currency Conversion |
17:49:35 - 05-Jun-26 |
| Unknown* | 1 | 230.92226 | SI Trade Currency Conversion |
17:49:09 - 05-Jun-26 |
| Unknown* | 0 | 229.52892 | SI Trade Currency Conversion |
17:48:41 - 05-Jun-26 |
| Unknown* | 0 | 229.19524 | SI Trade Currency Conversion |
17:48:35 - 05-Jun-26 |
| Unknown* | 1 | 229.19524 | SI Trade Currency Conversion |
17:48:33 - 05-Jun-26 |
| Unknown* | 10 | 229.55673 | SI Trade Currency Conversion |
17:48:24 - 05-Jun-26 |
| Unknown* | 0 | 229.07011 | SI Trade Currency Conversion |
17:48:06 - 05-Jun-26 |
| Unknown* | 0 | 229.11961 | Currency Conversion OTC Trade |
17:47:34 - 05-Jun-26 |
| Unknown* | 2 | 229.26476 | SI Trade Currency Conversion |
17:47:02 - 05-Jun-26 |
| Unknown* | 0 | 228.80595 | SI Trade Currency Conversion |
17:46:25 - 05-Jun-26 |
| Unknown* | 0 | 229.88 | SI Trade |
17:45:38 - 05-Jun-26 |
| Unknown* | 0 | 229.13963 | SI Trade Currency Conversion |
17:44:24 - 05-Jun-26 |
| Unknown* | 0 | 229.04231 | SI Trade Currency Conversion |
17:43:22 - 05-Jun-26 |
| Unknown* | 1 | 228.90327 | SI Trade Currency Conversion |
17:43:18 - 05-Jun-26 |
| Unknown* | 0 | 228.90327 | Currency Conversion OTC Trade |
17:43:18 - 05-Jun-26 |
| Unknown* | 0 | 229.26476 | SI Trade Currency Conversion |
17:42:54 - 05-Jun-26 |
| Unknown* | 0 | 229.13963 | SI Trade Currency Conversion |
17:42:22 - 05-Jun-26 |
| Unknown* | 0 | 229.07011 | Currency Conversion OTC Trade |
17:41:45 - 05-Jun-26 |
| Unknown* | 17 | 229.09444 | Currency Conversion OTC Trade |
17:41:45 - 05-Jun-26 |
| Unknown* | 0 | 228.97279 | Currency Conversion OTC Trade |
17:40:12 - 05-Jun-26 |
| Unknown* | 0 | 231.16449 | SI Trade Currency Conversion |
17:36:21 - 05-Jun-26 |
| Unknown* | 2 | 229.13963 | SI Trade Currency Conversion |
17:35:32 - 05-Jun-26 |
| Unknown* | 1 | 228.77814 | SI Trade Currency Conversion |
17:35:01 - 05-Jun-26 |
| Unknown* | 1 | 228.90327 | SI Trade Currency Conversion |
17:34:39 - 05-Jun-26 |
| Unknown* | 0 | 228.68082 | SI Trade Currency Conversion |
17:33:31 - 05-Jun-26 |
| Unknown* | 0 | 228.90327 | SI Trade Currency Conversion |
17:32:18 - 05-Jun-26 |
| Unknown* | 1 | 229.12572 | SI Trade Currency Conversion |
17:31:24 - 05-Jun-26 |
| Unknown* | 0 | 229.69 | SI Trade |
17:31:10 - 05-Jun-26 |
| Unknown* | 0 | 228.5835 | SI Trade Currency Conversion |
17:31:02 - 05-Jun-26 |
| Unknown* | 0 | 229.13963 | SI Trade Currency Conversion |
17:28:56 - 05-Jun-26 |
| Unknown* | 5 | 229.16743 | SI Trade Currency Conversion |
17:28:49 - 05-Jun-26 |
| Unknown* | 0 | 229.76527 | SI Trade Currency Conversion |
17:27:34 - 05-Jun-26 |
| Unknown* | 1 | 229.40379 | SI Trade Currency Conversion |
17:25:33 - 05-Jun-26 |
| Unknown* | 0 | 230.76078 | SI Trade Currency Conversion |
17:25:32 - 05-Jun-26 |
| Unknown* | 0 | 228.72253 | Currency Conversion OTC Trade |
17:23:14 - 05-Jun-26 |
| Unknown* | 0 | 228.97279 | SI Trade Currency Conversion |
17:22:44 - 05-Jun-26 |
| Unknown* | 0 | 228.97279 | SI Trade Currency Conversion |
17:22:19 - 05-Jun-26 |
| Unknown* | 0 | 228.81985 | SI Trade Currency Conversion |
17:21:57 - 05-Jun-26 |
| Unknown* | 0 | 228.76424 | SI Trade Currency Conversion |
17:21:32 - 05-Jun-26 |
| Unknown* | 0 | 229.38 | SI Trade |
17:21:32 - 05-Jun-26 |
| Unknown* | 0 | 228.38885 | SI Trade Currency Conversion |
17:21:05 - 05-Jun-26 |
| Unknown* | 0 | 228.38885 | SI Trade Currency Conversion |
17:21:05 - 05-Jun-26 |
| Unknown* | 0 | 228.76424 | SI Trade Currency Conversion |
17:19:46 - 05-Jun-26 |
| Unknown* | 0 | 229.37 | SI Trade |
17:18:51 - 05-Jun-26 |
| Unknown* | 0 | 228.84766 | SI Trade Currency Conversion |
17:16:55 - 05-Jun-26 |
| Unknown* | 1 | 228.87547 | Currency Conversion OTC Trade |
17:16:37 - 05-Jun-26 |
| Unknown* | 1 | 228.79205 | Currency Conversion OTC Trade |
17:16:25 - 05-Jun-26 |
| Unknown* | 5 | 228.88937 | SI Trade Currency Conversion |
17:15:21 - 05-Jun-26 |
| Unknown* | 1 | 229.0284 | SI Trade Currency Conversion |
17:15:07 - 05-Jun-26 |
| Unknown* | 0 | 229.0284 | SI Trade Currency Conversion |
17:14:57 - 05-Jun-26 |
| Unknown* | 9 | 229.07011 | SI Trade Currency Conversion |
17:14:06 - 05-Jun-26 |
| Unknown* | 0 | 228.83376 | SI Trade Currency Conversion |
17:13:43 - 05-Jun-26 |
| Unknown* | 0 | 228.84766 | SI Trade Currency Conversion |
17:13:37 - 05-Jun-26 |
| Unknown* | 29 | 228.59045 | Currency Conversion OTC Trade |
17:12:49 - 05-Jun-26 |
| Unknown* | 0 | 228.6113 | SI Trade Currency Conversion |
17:12:19 - 05-Jun-26 |
| Unknown* | 0 | 228.84766 | SI Trade Currency Conversion |
17:11:58 - 05-Jun-26 |
| Unknown* | 0 | 228.5835 | SI Trade Currency Conversion |
17:09:48 - 05-Jun-26 |
| Unknown* | 0 | 228.47227 | SI Trade Currency Conversion |
17:09:33 - 05-Jun-26 |
| Unknown* | 0 | 228.47227 | SI Trade Currency Conversion |
17:09:25 - 05-Jun-26 |
| Unknown* | 0 | 228.34714 | SI Trade Currency Conversion |
17:08:32 - 05-Jun-26 |
| Unknown* | 0 | 228.06908 | SI Trade Currency Conversion |
17:08:00 - 05-Jun-26 |
| Unknown* | 1 | 228.93 | SI Trade |
17:07:44 - 05-Jun-26 |
| Unknown* | 0 | 228.27763 | SI Trade Currency Conversion |
17:06:33 - 05-Jun-26 |
| Unknown* | 0 | 228.1803 | SI Trade Currency Conversion |
17:02:41 - 05-Jun-26 |
| Unknown* | 0 | 228.1803 | SI Trade Currency Conversion |
17:02:37 - 05-Jun-26 |
| Unknown* | 0 | 227.86053 | SI Trade Currency Conversion |
17:01:09 - 05-Jun-26 |
| Unknown* | 1 | 228.01346 | SI Trade Currency Conversion |
16:59:53 - 05-Jun-26 |
| Unknown* | 0 | 228.01346 | SI Trade Currency Conversion |
16:59:53 - 05-Jun-26 |
| Unknown* | 4 | 226.9012 | SI Trade Currency Conversion |
16:59:53 - 05-Jun-26 |
| Unknown* | 0 | 228.29153 | SI Trade Currency Conversion |
16:58:38 - 05-Jun-26 |
| Unknown* | 1 | 228.18684 | Currency Conversion OTC Trade |
16:58:14 - 05-Jun-26 |
| Unknown* | 2 | 228.63911 | SI Trade Currency Conversion |
16:57:37 - 05-Jun-26 |
| Unknown* | 0 | 228.91718 | SI Trade Currency Conversion |
16:56:44 - 05-Jun-26 |
| Unknown* | 0 | 229.0006 | SI Trade Currency Conversion |
16:54:53 - 05-Jun-26 |
| Unknown* | 1 | 229.25085 | SI Trade Currency Conversion |
16:54:16 - 05-Jun-26 |
| Unknown* | 0 | 229.25085 | SI Trade Currency Conversion |
16:54:15 - 05-Jun-26 |
| Unknown* | 1 | 229.25085 | SI Trade Currency Conversion |
16:54:08 - 05-Jun-26 |
| Unknown* | 1 | 229.26476 | SI Trade Currency Conversion |
16:53:57 - 05-Jun-26 |
| Unknown* | 1 | 229.11182 | SI Trade Currency Conversion |
16:53:40 - 05-Jun-26 |
| Unknown* | 1 | 229.25 | SI Trade |
16:53:35 - 05-Jun-26 |
| Unknown* | 1 | 228.91718 | SI Trade Currency Conversion |
16:53:33 - 05-Jun-26 |
| Unknown* | 100 | 228.90995 | Currency Conversion OTC Trade |
16:53:33 - 05-Jun-26 |
| Unknown* | 1 | 228.91718 | SI Trade Currency Conversion |
16:53:23 - 05-Jun-26 |
| Unknown* | 0 | 229.43 | SI Trade |
16:52:52 - 05-Jun-26 |
| Unknown* | 0 | 229.15 | SI Trade |
16:52:47 - 05-Jun-26 |
| Unknown* | 1 | 228.87547 | SI Trade Currency Conversion |
16:52:25 - 05-Jun-26 |
| Unknown* | 0 | 228.81985 | SI Trade Currency Conversion |
16:52:10 - 05-Jun-26 |
| Unknown* | 0 | 228.88937 | SI Trade Currency Conversion |
16:51:52 - 05-Jun-26 |
| Unknown* | 0 | 228.45837 | SI Trade Currency Conversion |
16:51:39 - 05-Jun-26 |
| Unknown* | 0 | 228.29153 | SI Trade Currency Conversion |
16:50:50 - 05-Jun-26 |
| Unknown* | 0 | 228.86156 | SI Trade Currency Conversion |
16:50:36 - 05-Jun-26 |
| Unknown* | 1 | 228.79205 | Currency Conversion OTC Trade |
16:50:16 - 05-Jun-26 |
| Unknown* | 0 | 228.5835 | SI Trade Currency Conversion |
16:49:48 - 05-Jun-26 |
| Unknown* | 0 | 228.34714 | Currency Conversion OTC Trade |
16:49:28 - 05-Jun-26 |
| Unknown* | 0 | 228.70863 | SI Trade Currency Conversion |
16:48:45 - 05-Jun-26 |
| Unknown* | 1 | 228.69472 | SI Trade Currency Conversion |
16:48:30 - 05-Jun-26 |
| Unknown* | 1 | 228.72253 | SI Trade Currency Conversion |
16:48:25 - 05-Jun-26 |
| Unknown* | 3 | 228.83376 | SI Trade Currency Conversion |
16:48:14 - 05-Jun-26 |
| Unknown* | 0 | 228.83376 | SI Trade Currency Conversion |
16:48:02 - 05-Jun-26 |
| Unknown* | 6 | 228.83376 | SI Trade Currency Conversion |
16:47:57 - 05-Jun-26 |
| Unknown* | 8 | 229.88343 | Currency Conversion Negotiated Trade |
16:47:41 - 05-Jun-26 |
| Unknown* | 0 | 229.09792 | SI Trade Currency Conversion |
16:47:30 - 05-Jun-26 |
| Unknown* | 0 | 228.73643 | SI Trade Currency Conversion |
16:47:16 - 05-Jun-26 |
| Unknown* | 0 | 228.75034 | SI Trade Currency Conversion |
16:46:57 - 05-Jun-26 |
| Unknown* | 2 | 228.65941 | Currency Conversion OTC Trade |
16:46:43 - 05-Jun-26 |
| Unknown* | 80 | 229.76115 | Currency Conversion Negotiated Trade |
16:46:27 - 05-Jun-26 |
| Unknown* | 0 | 228.68082 | SI Trade Currency Conversion |
16:46:02 - 05-Jun-26 |
| Unknown* | 0 | 228.56959 | SI Trade Currency Conversion |
16:45:25 - 05-Jun-26 |
| Unknown* | 1 | 228.56959 | SI Trade Currency Conversion |
16:45:25 - 05-Jun-26 |
| Unknown* | 29 | 228.40095 | Currency Conversion OTC Trade |
16:44:31 - 05-Jun-26 |
| Unknown* | 1 | 228.40095 | Currency Conversion OTC Trade |
16:44:31 - 05-Jun-26 |