| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 228.58859 | Currency Conversion OTC Trade |
19:11:52 - 30-Oct-26 |
| Unknown* | 3 | 228.35109 | SI Trade Currency Conversion |
19:09:59 - 30-Oct-26 |
| Unknown* | 0 | 228.42095 | SI Trade Currency Conversion |
19:08:51 - 30-Oct-26 |
| Unknown* | 0 | 228.12756 | SI Trade Currency Conversion |
19:07:42 - 30-Oct-26 |
| Unknown* | 40 | 227.95921 | Currency Conversion OTC Trade |
19:07:41 - 30-Oct-26 |
| Unknown* | 2 | 228.21138 | SI Trade Currency Conversion |
19:07:38 - 30-Oct-26 |
| Unknown* | 0 | 227.94594 | SI Trade Currency Conversion |
19:06:31 - 30-Oct-26 |
| Unknown* | 1 | 227.17755 | Currency Conversion OTC Trade |
19:04:23 - 30-Oct-26 |
| Unknown* | 0 | 227.12167 | SI Trade Currency Conversion |
19:03:21 - 30-Oct-26 |
| Unknown* | 0 | 226.92608 | SI Trade Currency Conversion |
19:02:57 - 30-Oct-26 |
| Unknown* | 0 | 227.51285 | SI Trade Currency Conversion |
19:00:06 - 30-Oct-26 |
| Unknown* | 0 | 227.5827 | SI Trade Currency Conversion |
18:59:49 - 30-Oct-26 |
| Unknown* | 0 | 227.59667 | SI Trade Currency Conversion |
18:59:40 - 30-Oct-26 |
| Unknown* | 8 | 228.01579 | SI Trade Currency Conversion |
18:57:57 - 30-Oct-26 |
| Unknown* | 0 | 227.33123 | SI Trade Currency Conversion |
18:56:35 - 30-Oct-26 |
| Unknown* | 0 | 227.24741 | SI Trade Currency Conversion |
18:56:29 - 30-Oct-26 |
| Unknown* | 12 | 227.443 | SI Trade Currency Conversion |
18:55:52 - 30-Oct-26 |
| Unknown* | 2 | 226.78637 | Currency Conversion OTC Trade |
18:53:47 - 30-Oct-26 |
| Unknown* | 0 | 226.73049 | SI Trade Currency Conversion |
18:51:59 - 30-Oct-26 |
| Unknown* | 0 | 226.36725 | SI Trade Currency Conversion |
18:51:50 - 30-Oct-26 |
| Unknown* | 2 | 226.31137 | Currency Conversion OTC Trade |
18:51:22 - 30-Oct-26 |
| Unknown* | 0 | 226.59078 | SI Trade Currency Conversion |
18:51:03 - 30-Oct-26 |
| Unknown* | 0 | 226.66064 | SI Trade Currency Conversion |
18:49:41 - 30-Oct-26 |
| Unknown* | 1 | 226.8702 | SI Trade Currency Conversion |
18:49:04 - 30-Oct-26 |
| Unknown* | 5 | 226.8702 | SI Trade Currency Conversion |
18:49:04 - 30-Oct-26 |
| Unknown* | 0 | 227.03785 | SI Trade Currency Conversion |
18:48:38 - 30-Oct-26 |
| Unknown* | 54 | 226.96785 | Currency Conversion OTC Trade |
18:47:51 - 30-Oct-26 |
| Unknown* | 100 | 226.96729 | Currency Conversion OTC Trade |
18:47:51 - 30-Oct-26 |
| Unknown* | 0 | 226.70 | SI Trade |
18:47:25 - 30-Oct-26 |
| Unknown* | 0 | 227.07976 | SI Trade Currency Conversion |
18:47:23 - 30-Oct-26 |
| Unknown* | 2 | 226.92608 | SI Trade Currency Conversion |
18:46:01 - 30-Oct-26 |
| Unknown* | 1 | 226.5349 | SI Trade Currency Conversion |
18:44:57 - 30-Oct-26 |
| Unknown* | 4 | 226.5349 | SI Trade Currency Conversion |
18:44:29 - 30-Oct-26 |
| Unknown* | 0 | 226.15769 | SI Trade Currency Conversion |
18:43:13 - 30-Oct-26 |
| Unknown* | 1 | 226.95486 | SI Trade Currency Conversion |
18:43:11 - 30-Oct-26 |
| Unknown* | 4 | 226.45108 | SI Trade Currency Conversion |
18:41:40 - 30-Oct-26 |
| Unknown* | 3 | 226.14372 | Currency Conversion OTC Trade |
18:41:37 - 30-Oct-26 |
| Unknown* | 1 | 225.99004 | SI Trade Currency Conversion |
18:41:17 - 30-Oct-26 |
| Unknown* | 0 | 226.18563 | SI Trade Currency Conversion |
18:40:41 - 30-Oct-26 |
| Unknown* | 0 | 226.31137 | SI Trade Currency Conversion |
18:40:09 - 30-Oct-26 |
| Unknown* | 0 | 225.77 | SI Trade |
18:39:48 - 30-Oct-26 |
| Unknown* | 0 | 225.64 | SI Trade |
18:39:44 - 30-Oct-26 |
| Unknown* | 0 | 226.22755 | SI Trade Currency Conversion |
18:36:47 - 30-Oct-26 |
| Unknown* | 1 | 225.9621 | SI Trade Currency Conversion |
18:36:30 - 30-Oct-26 |
| Unknown* | 4 | 225.45916 | SI Trade Currency Conversion |
18:35:56 - 30-Oct-26 |
| Unknown* | 0 | 225.83637 | SI Trade Currency Conversion |
18:34:05 - 30-Oct-26 |
| Unknown* | 0 | 225.73857 | SI Trade Currency Conversion |
18:32:23 - 30-Oct-26 |
| Unknown* | 0 | 225.45916 | SI Trade Currency Conversion |
18:32:12 - 30-Oct-26 |
| Unknown* | 1 | 225.88959 | Currency Conversion OTC Trade |
18:32:01 - 30-Oct-26 |
| Unknown* | 0 | 226.64225 | SI Trade Currency Conversion |
18:31:54 - 30-Oct-26 |
| Unknown* | 0 | 226.64225 | SI Trade Currency Conversion |
18:31:54 - 30-Oct-26 |
| Unknown* | 0 | 225.99004 | SI Trade Currency Conversion |
18:30:57 - 30-Oct-26 |
| Unknown* | 0 | 226.25549 | SI Trade Currency Conversion |
18:30:52 - 30-Oct-26 |
| Unknown* | 0 | 226.10181 | SI Trade Currency Conversion |
18:29:13 - 30-Oct-26 |
| Unknown* | 1 | 226.49299 | SI Trade Currency Conversion |
18:28:55 - 30-Oct-26 |
| Unknown* | 2 | 226.03894 | Currency Conversion OTC Trade |
18:28:54 - 30-Oct-26 |
| Unknown* | 0 | 226.25149 | SI Trade Currency Conversion |
18:28:34 - 30-Oct-26 |
| Unknown* | 2 | 226.18605 | Currency Conversion OTC Trade |
18:28:31 - 30-Oct-26 |
| Unknown* | 0 | 226.26946 | SI Trade Currency Conversion |
18:27:57 - 30-Oct-26 |
| Unknown* | 0 | 226.11578 | SI Trade Currency Conversion |
18:27:50 - 30-Oct-26 |
| Unknown* | 3 | 226.32534 | SI Trade Currency Conversion |
18:27:49 - 30-Oct-26 |
| Unknown* | 9 | 226.32534 | SI Trade Currency Conversion |
18:27:49 - 30-Oct-26 |
| Unknown* | 2 | 226.32534 | SI Trade Currency Conversion |
18:27:49 - 30-Oct-26 |
| Unknown* | 0 | 226.22056 | Currency Conversion OTC Trade |
18:27:49 - 30-Oct-26 |
| Unknown* | 0 | 226.64667 | SI Trade Currency Conversion |
18:25:48 - 30-Oct-26 |
| Unknown* | 4 | 226.49299 | SI Trade Currency Conversion |
18:24:30 - 30-Oct-26 |
| Unknown* | 0 | 227.50193 | SI Trade Currency Conversion |
18:23:48 - 30-Oct-26 |
| Unknown* | 0 | 226.75843 | SI Trade Currency Conversion |
18:23:33 - 30-Oct-26 |
| Unknown* | 0 | 226.59078 | SI Trade Currency Conversion |
18:23:27 - 30-Oct-26 |
| Unknown* | 0 | 226.50696 | SI Trade Currency Conversion |
18:22:16 - 30-Oct-26 |
| Unknown* | 1 | 226.59078 | Currency Conversion OTC Trade |
18:21:45 - 30-Oct-26 |
| Unknown* | 6 | 226.7724 | Currency Conversion OTC Trade |
18:19:22 - 30-Oct-26 |
| Unknown* | 0 | 227.12167 | SI Trade Currency Conversion |
18:15:53 - 30-Oct-26 |
| Unknown* | 0 | 226.73049 | SI Trade Currency Conversion |
18:14:04 - 30-Oct-26 |
| Unknown* | 0 | 227.04 | SI Trade |
18:12:20 - 30-Oct-26 |
| Unknown* | 3 | 227.38711 | SI Trade Currency Conversion |
18:11:06 - 30-Oct-26 |
| Unknown* | 0 | 227.38711 | SI Trade Currency Conversion |
18:10:08 - 30-Oct-26 |
| Unknown* | 0 | 227.443 | SI Trade Currency Conversion |
18:08:42 - 30-Oct-26 |
| Unknown* | 0 | 227.02388 | SI Trade Currency Conversion |
18:06:50 - 30-Oct-26 |
| Unknown* | 0 | 227.0099 | SI Trade Currency Conversion |
18:04:17 - 30-Oct-26 |
| Unknown* | 0 | 227.35917 | SI Trade Currency Conversion |
18:03:49 - 30-Oct-26 |
| Unknown* | 1 | 227.45697 | SI Trade Currency Conversion |
18:02:35 - 30-Oct-26 |
| Unknown* | 0 | 227.20 | SI Trade |
18:01:46 - 30-Oct-26 |
| Unknown* | 0 | 227.49888 | SI Trade Currency Conversion |
18:01:27 - 30-Oct-26 |
| Unknown* | 0 | 227.76432 | SI Trade Currency Conversion |
18:00:13 - 30-Oct-26 |
| Unknown* | 0 | 227.56873 | SI Trade Currency Conversion |
18:00:06 - 30-Oct-26 |
| Unknown* | 0 | 227.443 | SI Trade Currency Conversion |
17:59:39 - 30-Oct-26 |
| Unknown* | 0 | 227.69447 | SI Trade Currency Conversion |
17:57:36 - 30-Oct-26 |
| Unknown* | 0 | 227.62462 | Currency Conversion OTC Trade |
17:51:09 - 30-Oct-26 |
| Unknown* | 0 | 227.62462 | Currency Conversion OTC Trade |
17:51:09 - 30-Oct-26 |
| Unknown* | 0 | 227.62462 | Currency Conversion OTC Trade |
17:51:09 - 30-Oct-26 |
| Unknown* | 0 | 227.62462 | Currency Conversion OTC Trade |
17:51:09 - 30-Oct-26 |
| Unknown* | 2 | 227.63859 | Currency Conversion OTC Trade |
17:51:03 - 30-Oct-26 |
| Unknown* | 2 | 227.63859 | Currency Conversion OTC Trade |
17:51:03 - 30-Oct-26 |
| Unknown* | 0 | 227.93197 | SI Trade Currency Conversion |
17:47:57 - 30-Oct-26 |
| Unknown* | 0 | 228.36506 | SI Trade Currency Conversion |
17:45:44 - 30-Oct-26 |
| Unknown* | 0 | 227.95991 | SI Trade Currency Conversion |
17:45:16 - 30-Oct-26 |
| Unknown* | 0 | 228.1555 | SI Trade Currency Conversion |
17:44:52 - 30-Oct-26 |
| Unknown* | 2 | 227.72241 | Currency Conversion OTC Trade |
17:44:05 - 30-Oct-26 |
| Unknown* | 2 | 227.86212 | Currency Conversion OTC Trade |
17:44:02 - 30-Oct-26 |
| Unknown* | 0 | 227.93197 | SI Trade Currency Conversion |
17:43:57 - 30-Oct-26 |
| Unknown* | 0 | 228.11359 | SI Trade Currency Conversion |
17:43:31 - 30-Oct-26 |
| Unknown* | 3 | 228.16947 | SI Trade Currency Conversion |
17:41:46 - 30-Oct-26 |
| Unknown* | 5 | 228.17646 | Currency Conversion OTC Trade |
17:39:02 - 30-Oct-26 |
| Unknown* | 50 | 228.03046 | Currency Conversion OTC Trade |
17:37:08 - 30-Oct-26 |
| Unknown* | 0 | 228.36506 | SI Trade Currency Conversion |
17:35:30 - 30-Oct-26 |
| Unknown* | 5 | 228.22536 | SI Trade Currency Conversion |
17:34:58 - 30-Oct-26 |
| Unknown* | 0 | 228.36506 | Currency Conversion OTC Trade |
17:34:31 - 30-Oct-26 |
| Unknown* | 0 | 228.14153 | Currency Conversion OTC Trade |
17:33:59 - 30-Oct-26 |
| Unknown* | 0 | 228.14153 | Currency Conversion OTC Trade |
17:33:59 - 30-Oct-26 |
| Unknown* | 8 | 228.58859 | SI Trade Currency Conversion |
17:32:30 - 30-Oct-26 |
| Unknown* | 1 | 228.70036 | SI Trade Currency Conversion |
17:29:37 - 30-Oct-26 |
| Unknown* | 0 | 228.86801 | SI Trade Currency Conversion |
17:29:34 - 30-Oct-26 |
| Unknown* | 0 | 228.79815 | SI Trade Currency Conversion |
17:27:08 - 30-Oct-26 |
| Unknown* | 0 | 229.02169 | Currency Conversion OTC Trade |
17:25:54 - 30-Oct-26 |
| Unknown* | 0 | 229.02169 | Currency Conversion OTC Trade |
17:25:54 - 30-Oct-26 |
| Unknown* | 4 | 228.81212 | SI Trade Currency Conversion |
17:25:06 - 30-Oct-26 |
| Unknown* | 10 | 228.75694 | Currency Conversion OTC Trade |
17:25:01 - 30-Oct-26 |
| Unknown* | 6 | 228.21069 | Currency Conversion OTC Trade |
17:21:55 - 30-Oct-26 |
| Unknown* | 0 | 226.60475 | SI Trade Currency Conversion |
17:21:08 - 30-Oct-26 |
| Unknown* | 0 | 227.97388 | SI Trade Currency Conversion |
17:20:40 - 30-Oct-26 |
| Unknown* | 0 | 227.97388 | SI Trade Currency Conversion |
17:20:30 - 30-Oct-26 |
| Unknown* | 161 | 228.1555 | Currency Conversion OTC Trade |
17:19:40 - 30-Oct-26 |
| Unknown* | 2 | 227.65256 | Currency Conversion OTC Trade |
17:15:14 - 30-Oct-26 |
| Unknown* | 1 | 227.65256 | Currency Conversion OTC Trade |
17:15:10 - 30-Oct-26 |
| Unknown* | 0 | 227.66653 | SI Trade Currency Conversion |
17:15:09 - 30-Oct-26 |
| Unknown* | 0 | 227.90403 | SI Trade Currency Conversion |
17:14:24 - 30-Oct-26 |
| Unknown* | 2 | 228.51791 | SI Trade Currency Conversion |
17:13:03 - 30-Oct-26 |
| Unknown* | 20 | 227.73568 | Currency Conversion OTC Trade |
17:12:58 - 30-Oct-26 |
| Unknown* | 0 | 227.73638 | Currency Conversion OTC Trade |
17:12:56 - 30-Oct-26 |
| Unknown* | 0 | 227.75035 | Currency Conversion OTC Trade |
17:12:49 - 30-Oct-26 |
| Unknown* | 0 | 227.54079 | SI Trade Currency Conversion |
17:10:34 - 30-Oct-26 |
| Unknown* | 0 | 227.54079 | SI Trade Currency Conversion |
17:10:30 - 30-Oct-26 |
| Unknown* | 3 | 227.59737 | Currency Conversion OTC Trade |
17:08:30 - 30-Oct-26 |
| Unknown* | 0 | 227.77829 | Currency Conversion OTC Trade |
17:08:28 - 30-Oct-26 |
| Unknown* | 26 | 227.80979 | Currency Conversion Negotiated Trade |
17:07:53 - 30-Oct-26 |
| Unknown* | 3 | 228.02977 | Currency Conversion OTC Trade |
17:07:45 - 30-Oct-26 |
| Unknown* | 75 | 227.80106 | Currency Conversion Negotiated Trade |
17:07:34 - 30-Oct-26 |
| Unknown* | 0 | 228.16947 | Currency Conversion OTC Trade |
17:06:42 - 30-Oct-26 |
| Unknown* | 1 | 228.42095 | SI Trade Currency Conversion |
17:06:40 - 30-Oct-26 |
| Unknown* | 1 | 228.04374 | Currency Conversion OTC Trade |
17:06:06 - 30-Oct-26 |
| Unknown* | 0 | 228.36506 | SI Trade Currency Conversion |
17:05:48 - 30-Oct-26 |
| Unknown* | 0 | 227.95991 | SI Trade Currency Conversion |
17:04:15 - 30-Oct-26 |
| Unknown* | 0 | 228.78418 | SI Trade Currency Conversion |
17:01:49 - 30-Oct-26 |
| Unknown* | 0 | 229.53389 | SI Trade Currency Conversion |
17:01:31 - 30-Oct-26 |
| Unknown* | 2 | 228.61653 | SI Trade Currency Conversion |
17:01:12 - 30-Oct-26 |
| Unknown* | 0 | 228.78418 | SI Trade Currency Conversion |
17:00:56 - 30-Oct-26 |
| Unknown* | 0 | 228.64448 | SI Trade Currency Conversion |
16:58:12 - 30-Oct-26 |
| Unknown* | 18 | 228.45545 | Currency Conversion OTC Trade |
16:56:52 - 30-Oct-26 |
| Unknown* | 0 | 227.95991 | Currency Conversion OTC Trade |
16:55:49 - 30-Oct-26 |
| Unknown* | 0 | 227.89006 | Currency Conversion OTC Trade |
16:55:30 - 30-Oct-26 |
| Unknown* | 0 | 227.89006 | Currency Conversion OTC Trade |
16:55:30 - 30-Oct-26 |
| Unknown* | 28 | 227.85 | SI Trade |
16:54:46 - 30-Oct-26 |
| Unknown* | 0 | 229.29943 | SI Trade Currency Conversion |
16:54:35 - 30-Oct-26 |
| Unknown* | 1 | 228.44889 | Currency Conversion OTC Trade |
16:52:50 - 30-Oct-26 |
| Unknown* | 0 | 228.67242 | SI Trade Currency Conversion |
16:52:17 - 30-Oct-26 |
| Unknown* | 1 | 228.22536 | Currency Conversion OTC Trade |
16:52:14 - 30-Oct-26 |
| Unknown* | 2 | 228.60256 | SI Trade Currency Conversion |
16:51:05 - 30-Oct-26 |
| Unknown* | 0 | 228.7283 | SI Trade Currency Conversion |
16:50:11 - 30-Oct-26 |
| Unknown* | 0 | 228.70036 | SI Trade Currency Conversion |
16:50:04 - 30-Oct-26 |
| Unknown* | 0 | 228.393 | SI Trade Currency Conversion |
16:48:36 - 30-Oct-26 |
| Unknown* | 0 | 228.11 | SI Trade |
16:43:35 - 30-Oct-26 |
| Unknown* | 2 | 228.51874 | Currency Conversion OTC Trade |
16:42:25 - 30-Oct-26 |
| Unknown* | 0 | 228.68639 | SI Trade Currency Conversion |
16:41:33 - 30-Oct-26 |
| Unknown* | 1 | 228.54668 | SI Trade Currency Conversion |
16:41:17 - 30-Oct-26 |
| Unknown* | 0 | 228.90992 | SI Trade Currency Conversion |
16:40:29 - 30-Oct-26 |
| Unknown* | 0 | 228.53271 | SI Trade Currency Conversion |
16:40:03 - 30-Oct-26 |
| Unknown* | 0 | 228.79815 | SI Trade Currency Conversion |
16:39:22 - 30-Oct-26 |
| Unknown* | 4 | 228.57462 | SI Trade Currency Conversion |
16:38:40 - 30-Oct-26 |
| Unknown* | 13 | 228.75624 | SI Trade Currency Conversion |
16:36:39 - 30-Oct-26 |
| Unknown* | 0 | 228.88198 | SI Trade Currency Conversion |
16:35:28 - 30-Oct-26 |
| Unknown* | 69 | 228.36506 | Currency Conversion OTC Trade |
16:35:08 - 30-Oct-26 |
| Unknown* | 16 | 228.36492 | Currency Conversion Negotiated Trade |
16:35:06 - 30-Oct-26 |
| Unknown* | 0 | 228.36506 | Currency Conversion OTC Trade |
16:34:27 - 30-Oct-26 |
| Unknown* | 17 | 227.95215 | Currency Conversion Negotiated Trade |
16:34:26 - 30-Oct-26 |
| Unknown* | 1 | 228.35109 | Currency Conversion OTC Trade |
16:34:11 - 30-Oct-26 |
| Unknown* | 0 | 228.35109 | Currency Conversion OTC Trade |
16:32:17 - 30-Oct-26 |
| Unknown* | 0 | 228.35109 | Currency Conversion OTC Trade |
16:32:17 - 30-Oct-26 |
| Unknown* | 6 | 228.36506 | SI Trade Currency Conversion |
16:31:07 - 30-Oct-26 |
| Unknown* | 100 | 228.51818 | Currency Conversion OTC Trade |
16:29:43 - 30-Oct-26 |
| Unknown* | 0 | 228.65845 | SI Trade Currency Conversion |
16:29:21 - 30-Oct-26 |
| Unknown* | 0 | 228.50477 | SI Trade Currency Conversion |
16:28:13 - 30-Oct-26 |
| Unknown* | 2 | 228.35109 | SI Trade Currency Conversion |
16:26:28 - 30-Oct-26 |
| Unknown* | 0 | 228.05771 | SI Trade Currency Conversion |
16:25:04 - 30-Oct-26 |
| Unknown* | 50 | 227.88343 | Currency Conversion Negotiated Trade |
16:24:30 - 30-Oct-26 |
| Unknown* | 0 | 228.09962 | Currency Conversion OTC Trade |
16:23:51 - 30-Oct-26 |
| Unknown* | 0 | 228.09962 | SI Trade Currency Conversion |
16:23:23 - 30-Oct-26 |
| Unknown* | 22 | 227.9669 | Currency Conversion OTC Trade |
16:23:08 - 30-Oct-26 |
| Unknown* | 0 | 228.43492 | SI Trade Currency Conversion |
16:21:18 - 30-Oct-26 |
| Unknown* | 12 | 228.28822 | Currency Conversion OTC Trade |
16:21:14 - 30-Oct-26 |
| Unknown* | 20 | 228.33642 | Currency Conversion OTC Trade |
16:21:05 - 30-Oct-26 |
| Unknown* | 16 | 228.13748 | Currency Conversion Negotiated Trade |
16:20:55 - 30-Oct-26 |
| Unknown* | 0 | 228.33712 | SI Trade Currency Conversion |
16:20:18 - 30-Oct-26 |
| Unknown* | 0 | 227.97388 | SI Trade Currency Conversion |
16:19:51 - 30-Oct-26 |
| Unknown* | 0 | 228.44889 | SI Trade Currency Conversion |
16:19:51 - 30-Oct-26 |
| Unknown* | 6 | 228.18274 | Currency Conversion OTC Trade |
16:19:22 - 30-Oct-26 |
| Unknown* | 0 | 227.97388 | Currency Conversion OTC Trade |
16:19:19 - 30-Oct-26 |
| Unknown* | 0 | 228.18344 | SI Trade Currency Conversion |
16:19:00 - 30-Oct-26 |
| Unknown* | 2 | 228.19741 | Currency Conversion OTC Trade |
16:18:26 - 30-Oct-26 |
| Unknown* | 3 | 228.46286 | SI Trade Currency Conversion |
16:18:24 - 30-Oct-26 |