| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 224.07474 | Currency Conversion OTC Trade |
19:14:06 - 26-Jun-26 |
| Unknown* | 3 | 224.10385 | Currency Conversion OTC Trade |
19:14:06 - 26-Jun-26 |
| Unknown* | 0 | 224.444 | SI Trade Currency Conversion |
19:09:47 - 26-Jun-26 |
| Unknown* | 0 | 224.444 | Currency Conversion OTC Trade |
19:09:46 - 26-Jun-26 |
| Unknown* | 30 | 224.02361 | Currency Conversion OTC Trade |
19:09:04 - 26-Jun-26 |
| Unknown* | 0 | 224.38719 | SI Trade Currency Conversion |
19:07:00 - 26-Jun-26 |
| Unknown* | 0 | 224.444 | SI Trade Currency Conversion |
19:06:12 - 26-Jun-26 |
| Unknown* | 1 | 224.60023 | SI Trade Currency Conversion |
19:01:50 - 26-Jun-26 |
| Unknown* | 0 | 224.58603 | SI Trade Currency Conversion |
19:00:10 - 26-Jun-26 |
| Unknown* | 0 | 224.25585 | SI Trade Currency Conversion |
18:56:49 - 26-Jun-26 |
| Unknown* | 0 | 224.25585 | SI Trade Currency Conversion |
18:54:40 - 26-Jun-26 |
| Unknown* | 0 | 224.4298 | SI Trade Currency Conversion |
18:54:12 - 26-Jun-26 |
| Unknown* | 10 | 224.60023 | Currency Conversion OTC Trade |
18:53:35 - 26-Jun-26 |
| Unknown* | 0 | 224.75646 | Currency Conversion OTC Trade |
18:52:38 - 26-Jun-26 |
| Unknown* | 0 | 224.77066 | SI Trade Currency Conversion |
18:52:18 - 26-Jun-26 |
| Unknown* | 0 | 224.61444 | SI Trade Currency Conversion |
18:50:46 - 26-Jun-26 |
| Unknown* | 0 | 224.50081 | Currency Conversion OTC Trade |
18:47:25 - 26-Jun-26 |
| Unknown* | 0 | 224.50081 | Currency Conversion OTC Trade |
18:47:25 - 26-Jun-26 |
| Unknown* | 0 | 224.06053 | SI Trade Currency Conversion |
18:40:44 - 26-Jun-26 |
| Unknown* | 1 | 224.33038 | SI Trade Currency Conversion |
18:38:38 - 26-Jun-26 |
| Unknown* | 0 | 224.4014 | SI Trade Currency Conversion |
18:37:06 - 26-Jun-26 |
| Unknown* | 0 | 224.74226 | SI Trade Currency Conversion |
18:36:41 - 26-Jun-26 |
| Unknown* | 1 | 224.87008 | SI Trade Currency Conversion |
18:36:37 - 26-Jun-26 |
| Unknown* | 0 | 224.65704 | Currency Conversion OTC Trade |
18:32:50 - 26-Jun-26 |
| Unknown* | 0 | 224.65704 | Currency Conversion OTC Trade |
18:32:50 - 26-Jun-26 |
| Unknown* | 6 | 224.68616 | Currency Conversion OTC Trade |
18:32:38 - 26-Jun-26 |
| Unknown* | 1 | 225.05472 | Currency Conversion OTC Trade |
18:30:12 - 26-Jun-26 |
| Unknown* | 8 | 225.13993 | SI Trade Currency Conversion |
18:29:54 - 26-Jun-26 |
| Unknown* | 2 | 224.9553 | Currency Conversion OTC Trade |
18:28:16 - 26-Jun-26 |
| Unknown* | 0 | 224.85588 | SI Trade Currency Conversion |
18:26:37 - 26-Jun-26 |
| Unknown* | 0 | 225.01211 | SI Trade Currency Conversion |
18:25:43 - 26-Jun-26 |
| Unknown* | 1,000 | 224.79907 | Currency Conversion OTC Trade |
18:24:07 - 26-Jun-26 |
| Unknown* | 25 | 224.80191 | Currency Conversion OTC Trade |
18:24:07 - 26-Jun-26 |
| Unknown* | 59 | 224.82151 | Currency Conversion OTC Trade |
18:24:07 - 26-Jun-26 |
| Unknown* | 0 | 224.9411 | SI Trade Currency Conversion |
18:23:46 - 26-Jun-26 |
| Unknown* | 0 | 225.12573 | SI Trade Currency Conversion |
18:21:43 - 26-Jun-26 |
| Unknown* | 38 | 225.1361 | Currency Conversion OTC Trade |
18:19:53 - 26-Jun-26 |
| Unknown* | 6 | 225.38138 | Currency Conversion OTC Trade |
18:17:54 - 26-Jun-26 |
| Unknown* | 50 | 225.42967 | Currency Conversion OTC Trade |
18:17:23 - 26-Jun-26 |
| Unknown* | 1 | 225.60862 | Currency Conversion OTC Trade |
18:14:27 - 26-Jun-26 |
| Unknown* | 1 | 225.77905 | Currency Conversion OTC Trade |
18:10:55 - 26-Jun-26 |
| Unknown* | 0 | 225.89267 | SI Trade Currency Conversion |
18:10:13 - 26-Jun-26 |
| Unknown* | 0 | 225.70804 | Currency Conversion OTC Trade |
18:10:10 - 26-Jun-26 |
| Unknown* | 0 | 225.70804 | Currency Conversion OTC Trade |
18:10:07 - 26-Jun-26 |
| Unknown* | 30 | 225.88401 | Currency Conversion OTC Trade |
18:09:50 - 26-Jun-26 |
| Unknown* | 0 | 225.83586 | SI Trade Currency Conversion |
18:09:30 - 26-Jun-26 |
| Unknown* | 0 | 226.0631 | SI Trade Currency Conversion |
18:09:16 - 26-Jun-26 |
| Unknown* | 0 | 225.82166 | Currency Conversion OTC Trade |
18:05:06 - 26-Jun-26 |
| Unknown* | 0 | 225.82166 | Currency Conversion OTC Trade |
18:05:06 - 26-Jun-26 |
| Unknown* | 0 | 225.70804 | SI Trade Currency Conversion |
18:02:25 - 26-Jun-26 |
| Unknown* | 0 | 225.65123 | SI Trade Currency Conversion |
18:02:02 - 26-Jun-26 |
| Unknown* | 0 | 225.59442 | SI Trade Currency Conversion |
18:00:41 - 26-Jun-26 |
| Unknown* | 0 | 225.92108 | SI Trade Currency Conversion |
17:59:36 - 26-Jun-26 |
| Unknown* | 0 | 225.76485 | SI Trade Currency Conversion |
17:56:46 - 26-Jun-26 |
| Unknown* | 4 | 225.76485 | SI Trade Currency Conversion |
17:56:46 - 26-Jun-26 |
| Unknown* | 3 | 225.63986 | Currency Conversion OTC Trade |
17:54:30 - 26-Jun-26 |
| Unknown* | 0 | 225.53761 | SI Trade Currency Conversion |
17:53:29 - 26-Jun-26 |
| Unknown* | 2 | 225.38138 | Currency Conversion OTC Trade |
17:50:27 - 26-Jun-26 |
| Unknown* | 4 | 225.35297 | SI Trade Currency Conversion |
17:50:09 - 26-Jun-26 |
| Unknown* | 0 | 225.87847 | SI Trade Currency Conversion |
17:49:12 - 26-Jun-26 |
| Unknown* | 0 | 225.25355 | SI Trade Currency Conversion |
17:48:47 - 26-Jun-26 |
| Unknown* | 8 | 225.43819 | SI Trade Currency Conversion |
17:45:26 - 26-Jun-26 |
| Unknown* | 0 | 225.45239 | SI Trade Currency Conversion |
17:44:58 - 26-Jun-26 |
| Unknown* | 0 | 225.31036 | SI Trade Currency Conversion |
17:43:48 - 26-Jun-26 |
| Unknown* | 2 | 225.36717 | SI Trade Currency Conversion |
17:40:30 - 26-Jun-26 |
| Unknown* | 0 | 225.5234 | Currency Conversion OTC Trade |
17:40:21 - 26-Jun-26 |
| Unknown* | 0 | 225.5234 | Currency Conversion OTC Trade |
17:40:21 - 26-Jun-26 |
| Unknown* | 0 | 225.18254 | SI Trade Currency Conversion |
17:40:04 - 26-Jun-26 |
| Unknown* | 3 | 226.02049 | SI Trade Currency Conversion |
17:38:08 - 26-Jun-26 |
| Unknown* | 0 | 226.65961 | SI Trade Currency Conversion |
17:32:29 - 26-Jun-26 |
| Unknown* | 0 | 226.31875 | SI Trade Currency Conversion |
17:32:21 - 26-Jun-26 |
| Unknown* | 0 | 226.0489 | SI Trade Currency Conversion |
17:30:55 - 26-Jun-26 |
| Unknown* | 0 | 225.80746 | Currency Conversion OTC Trade |
17:29:50 - 26-Jun-26 |
| Unknown* | 0 | 226.0489 | SI Trade Currency Conversion |
17:29:30 - 26-Jun-26 |
| Unknown* | 0 | 225.30491 | SI Trade Currency Conversion |
17:27:21 - 26-Jun-26 |
| Unknown* | 0 | 226.14832 | Currency Conversion OTC Trade |
17:26:16 - 26-Jun-26 |
| Unknown* | 0 | 225.83586 | SI Trade Currency Conversion |
17:25:28 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 225.85006 | Currency Conversion OTC Trade |
17:21:32 - 26-Jun-26 |
| Unknown* | 0 | 226.54599 | SI Trade Currency Conversion |
17:19:53 - 26-Jun-26 |
| Unknown* | 200 | 226.40167 | OTC Trade |
17:18:55 - 26-Jun-26 |
| Unknown* | 100 | 226.345 | OTC Trade |
17:18:55 - 26-Jun-26 |
| Unknown* | 0 | 226.90106 | Currency Conversion OTC Trade |
17:16:06 - 26-Jun-26 |
| Unknown* | 0 | 226.90106 | Currency Conversion OTC Trade |
17:16:06 - 26-Jun-26 |
| Unknown* | 3 | 227.21351 | SI Trade Currency Conversion |
17:16:02 - 26-Jun-26 |
| Unknown* | 1 | 227.22772 | SI Trade Currency Conversion |
17:16:01 - 26-Jun-26 |
| Unknown* | 0 | 227.32714 | SI Trade Currency Conversion |
17:13:50 - 26-Jun-26 |
| Unknown* | 0 | 226.67382 | SI Trade Currency Conversion |
17:12:34 - 26-Jun-26 |
| Unknown* | 1 | 226.84425 | SI Trade Currency Conversion |
17:12:34 - 26-Jun-26 |
| Unknown* | 0 | 226.63121 | Currency Conversion OTC Trade |
17:12:24 - 26-Jun-26 |
| Unknown* | 0 | 226.75903 | SI Trade Currency Conversion |
17:12:03 - 26-Jun-26 |
| Unknown* | 1 | 226.85845 | Currency Conversion OTC Trade |
17:08:02 - 26-Jun-26 |
| Unknown* | 0 | 226.64541 | SI Trade Currency Conversion |
17:05:16 - 26-Jun-26 |
| Unknown* | 20 | 226.36931 | Currency Conversion Negotiated Trade |
17:03:56 - 26-Jun-26 |
| Unknown* | 3 | 226.90986 | Currency Conversion OTC Trade |
17:03:44 - 26-Jun-26 |
| Unknown* | 3 | 227.05729 | Currency Conversion OTC Trade |
17:02:09 - 26-Jun-26 |
| Unknown* | 24 | 227.29873 | Currency Conversion OTC Trade |
17:00:59 - 26-Jun-26 |
| Unknown* | 1 | 227.54018 | SI Trade Currency Conversion |
16:58:47 - 26-Jun-26 |
| Unknown* | 5 | 227.0864 | Currency Conversion OTC Trade |
16:57:19 - 26-Jun-26 |
| Unknown* | 12 | 226.95787 | Currency Conversion OTC Trade |
16:54:00 - 26-Jun-26 |
| Unknown* | 0 | 226.41817 | SI Trade Currency Conversion |
16:52:40 - 26-Jun-26 |
| Unknown* | 0 | 226.27327 | SI Trade Currency Conversion |
16:52:24 - 26-Jun-26 |
| Unknown* | 3 | 227.55438 | Currency Conversion OTC Trade |
16:50:45 - 26-Jun-26 |
| Unknown* | 0 | 227.42655 | SI Trade Currency Conversion |
16:49:23 - 26-Jun-26 |
| Unknown* | 320 | 227.08327 | Currency Conversion OTC Trade |
16:47:38 - 26-Jun-26 |
| Unknown* | 457 | 227.07929 | Currency Conversion OTC Trade |
16:47:29 - 26-Jun-26 |
| Unknown* | 2 | 226.98627 | Currency Conversion OTC Trade |
16:46:58 - 26-Jun-26 |
| Unknown* | 2 | 226.98627 | Currency Conversion OTC Trade |
16:46:53 - 26-Jun-26 |
| Unknown* | 30 | 227.27743 | Currency Conversion OTC Trade |
16:44:13 - 26-Jun-26 |
| Unknown* | 0 | 228.12248 | SI Trade Currency Conversion |
16:43:12 - 26-Jun-26 |
| Unknown* | 1 | 227.34134 | SI Trade Currency Conversion |
16:41:10 - 26-Jun-26 |
| Unknown* | 2 | 227.86684 | SI Trade Currency Conversion |
16:40:29 - 26-Jun-26 |
| Unknown* | 0 | 227.58278 | SI Trade Currency Conversion |
16:39:17 - 26-Jun-26 |
| Unknown* | 0 | 227.25612 | SI Trade Currency Conversion |
16:38:25 - 26-Jun-26 |
| Unknown* | 0 | 227.08569 | SI Trade Currency Conversion |
16:36:35 - 26-Jun-26 |
| Unknown* | 139 | 226.34884 | Currency Conversion Negotiated Trade |
16:36:26 - 26-Jun-26 |
| Unknown* | 1 | 227.04308 | SI Trade Currency Conversion |
16:36:24 - 26-Jun-26 |
| Unknown* | 71 | 226.46078 | Currency Conversion OTC Trade |
16:35:40 - 26-Jun-26 |
| Unknown* | 0 | 226.16252 | Currency Conversion OTC Trade |
16:35:03 - 26-Jun-26 |
| Unknown* | 0 | 226.41817 | SI Trade Currency Conversion |
16:35:02 - 26-Jun-26 |
| Unknown* | 25 | 225.90351 | Currency Conversion Negotiated Trade |
16:32:48 - 26-Jun-26 |
| Unknown* | 10 | 226.31875 | Currency Conversion OTC Trade |
16:32:24 - 26-Jun-26 |
| Unknown* | 0 | 226.38976 | SI Trade Currency Conversion |
16:31:59 - 26-Jun-26 |
| Unknown* | 4 | 225.55181 | SI Trade Currency Conversion |
16:29:20 - 26-Jun-26 |
| Unknown* | 0 | 226.19093 | SI Trade Currency Conversion |
16:28:25 - 26-Jun-26 |
| Unknown* | 0 | 226.20513 | SI Trade Currency Conversion |
16:28:07 - 26-Jun-26 |
| Unknown* | 0 | 226.26194 | SI Trade Currency Conversion |
16:27:05 - 26-Jun-26 |
| Unknown* | 0 | 226.43237 | SI Trade Currency Conversion |
16:25:56 - 26-Jun-26 |
| Unknown* | 1 | 226.38976 | SI Trade Currency Conversion |
16:25:43 - 26-Jun-26 |
| Unknown* | 1 | 226.40397 | Currency Conversion OTC Trade |
16:25:36 - 26-Jun-26 |
| Unknown* | 0 | 226.43237 | SI Trade Currency Conversion |
16:24:35 - 26-Jun-26 |
| Unknown* | 11 | 226.00842 | Currency Conversion Negotiated Trade |
16:21:35 - 26-Jun-26 |
| Unknown* | 12 | 226.41817 | Currency Conversion OTC Trade |
16:20:50 - 26-Jun-26 |
| Unknown* | 0 | 226.43237 | SI Trade Currency Conversion |
16:20:45 - 26-Jun-26 |
| Unknown* | 1 | 226.33295 | SI Trade Currency Conversion |
16:19:14 - 26-Jun-26 |
| Unknown* | 0 | 225.96368 | SI Trade Currency Conversion |
16:18:56 - 26-Jun-26 |
| Unknown* | 0 | 225.547 | SI Trade Currency Conversion |
16:18:31 - 26-Jun-26 |
| Unknown* | 0 | 226.0631 | SI Trade Currency Conversion |
16:17:36 - 26-Jun-26 |
| Unknown* | 0 | 225.79325 | SI Trade Currency Conversion |
16:17:36 - 26-Jun-26 |
| Unknown* | 0 | 226.0489 | SI Trade Currency Conversion |
16:17:15 - 26-Jun-26 |
| Unknown* | 0 | 225.90687 | SI Trade Currency Conversion |
16:17:06 - 26-Jun-26 |
| Unknown* | 700 | 225.40268 | Currency Conversion OTC Trade |
16:16:20 - 26-Jun-26 |
| Unknown* | 7 | 225.62282 | Currency Conversion OTC Trade |
16:14:54 - 26-Jun-26 |
| Unknown* | 8 | 225.37789 | Currency Conversion Negotiated Trade |
16:14:53 - 26-Jun-26 |
| Unknown* | 0 | 225.09732 | SI Trade Currency Conversion |
16:14:50 - 26-Jun-26 |
| Unknown* | 0 | 225.72224 | SI Trade Currency Conversion |
16:14:10 - 26-Jun-26 |
| Unknown* | 0 | 225.09732 | SI Trade Currency Conversion |
16:13:55 - 26-Jun-26 |
| Unknown* | 0 | 225.33877 | SI Trade Currency Conversion |
16:13:40 - 26-Jun-26 |
| Unknown* | 0 | 225.29616 | Currency Conversion OTC Trade |
16:12:32 - 26-Jun-26 |
| Unknown* | 0 | 225.29616 | Currency Conversion OTC Trade |
16:12:32 - 26-Jun-26 |
| Unknown* | 0 | 225.29616 | Currency Conversion OTC Trade |
16:12:32 - 26-Jun-26 |
| Unknown* | 0 | 225.92108 | SI Trade Currency Conversion |
16:11:05 - 26-Jun-26 |
| Unknown* | 1 | 225.68673 | Currency Conversion OTC Trade |
16:10:27 - 26-Jun-26 |
| Unknown* | 2 | 225.45239 | SI Trade Currency Conversion |
16:09:34 - 26-Jun-26 |
| Unknown* | 0 | 225.56601 | SI Trade Currency Conversion |
16:09:10 - 26-Jun-26 |
| Unknown* | 0 | 225.22 | SI Trade |
16:08:48 - 26-Jun-26 |
| Unknown* | 0 | 225.35297 | SI Trade Currency Conversion |
16:08:38 - 26-Jun-26 |
| Unknown* | 1 | 225.75064 | SI Trade Currency Conversion |
16:05:38 - 26-Jun-26 |
| Unknown* | 0 | 225.93528 | SI Trade Currency Conversion |
16:05:18 - 26-Jun-26 |
| Unknown* | 37 | 225.63433 | Currency Conversion OTC Trade |
16:04:50 - 26-Jun-26 |
| Unknown* | 0 | 225.62282 | SI Trade Currency Conversion |
16:01:43 - 26-Jun-26 |
| Unknown* | 3 | 225.70804 | Currency Conversion OTC Trade |
16:01:30 - 26-Jun-26 |
| Unknown* | 1 | 225.70804 | Currency Conversion OTC Trade |
16:01:25 - 26-Jun-26 |
| Unknown* | 50 | 225.63754 | Currency Conversion Negotiated Trade |
16:01:04 - 26-Jun-26 |
| Unknown* | 0 | 225.93 | SI Trade |
16:01:01 - 26-Jun-26 |
| Unknown* | 0 | 226.14832 | SI Trade Currency Conversion |
16:00:14 - 26-Jun-26 |
| Unknown* | 0 | 225.59442 | Currency Conversion OTC Trade |
15:59:43 - 26-Jun-26 |
| Unknown* | 0 | 225.59442 | Currency Conversion OTC Trade |
15:59:35 - 26-Jun-26 |
| Unknown* | 2 | 225.69 | SI Trade |
15:57:56 - 26-Jun-26 |
| Unknown* | 5 | 225.69 | SI Trade |
15:57:55 - 26-Jun-26 |
| Unknown* | 10 | 225.54355 | Currency Conversion Negotiated Trade |
15:56:33 - 26-Jun-26 |
| Unknown* | 6 | 225.87194 | Currency Conversion OTC Trade |
15:55:43 - 26-Jun-26 |
| Unknown* | 0 | 226.0631 | SI Trade Currency Conversion |
15:55:23 - 26-Jun-26 |
| Unknown* | 0 | 225.69383 | SI Trade Currency Conversion |
15:55:01 - 26-Jun-26 |
| Unknown* | 0 | 224.90142 | SI Trade Currency Conversion |
15:51:30 - 26-Jun-26 |
| Unknown* | 0 | 225.35 | SI Trade |
15:51:25 - 26-Jun-26 |
| Unknown* | 0 | 225.69383 | SI Trade Currency Conversion |
15:51:25 - 26-Jun-26 |
| Unknown* | 0 | 225.58021 | Currency Conversion OTC Trade |
15:50:30 - 26-Jun-26 |
| Unknown* | 1 | 225.14351 | SI Trade Currency Conversion |
15:50:25 - 26-Jun-26 |
| Unknown* | 1 | 226.19093 | SI Trade Currency Conversion |
15:49:29 - 26-Jun-26 |
| Unknown* | 0 | 226.20513 | SI Trade Currency Conversion |
15:49:22 - 26-Jun-26 |
| Unknown* | 0 | 225.05472 | SI Trade Currency Conversion |
15:47:30 - 26-Jun-26 |
| Unknown* | 12 | 225.5092 | Currency Conversion OTC Trade |
15:46:37 - 26-Jun-26 |
| Unknown* | 0 | 224.9695 | SI Trade Currency Conversion |
15:46:13 - 26-Jun-26 |
| Unknown* | 0 | 225.12573 | SI Trade Currency Conversion |
15:43:47 - 26-Jun-26 |
| Unknown* | 0 | 225.72224 | SI Trade Currency Conversion |
15:43:04 - 26-Jun-26 |
| Unknown* | 0 | 224.90142 | SI Trade Currency Conversion |
15:43:00 - 26-Jun-26 |
| Unknown* | 0 | 225.79325 | SI Trade Currency Conversion |
15:42:25 - 26-Jun-26 |