| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 280.55297 | SI Trade Currency Conversion |
19:12:51 - 18-Sep-26 |
| Unknown* | 0 | 280.20338 | SI Trade Currency Conversion |
19:04:10 - 18-Sep-26 |
| Unknown* | 0 | 280.3572 | SI Trade Currency Conversion |
19:02:48 - 18-Sep-26 |
| Unknown* | 0 | 280.30126 | Currency Conversion OTC Trade |
18:47:22 - 18-Sep-26 |
| Unknown* | 0 | 280.34321 | SI Trade Currency Conversion |
18:44:47 - 18-Sep-26 |
| Unknown* | 0 | 280.30126 | SI Trade Currency Conversion |
18:44:06 - 18-Sep-26 |
| Unknown* | 0 | 280.66484 | Currency Conversion OTC Trade |
18:43:36 - 18-Sep-26 |
| Unknown* | 0 | 280.66484 | Currency Conversion OTC Trade |
18:43:36 - 18-Sep-26 |
| Unknown* | 2 | 280.87459 | SI Trade Currency Conversion |
18:43:35 - 18-Sep-26 |
| Unknown* | 3 | 280.58093 | SI Trade Currency Conversion |
18:42:44 - 18-Sep-26 |
| Unknown* | 0 | 280.67882 | SI Trade Currency Conversion |
18:40:19 - 18-Sep-26 |
| Unknown* | 2 | 280.20338 | SI Trade Currency Conversion |
18:40:11 - 18-Sep-26 |
| Unknown* | 0 | 280.20338 | SI Trade Currency Conversion |
18:39:58 - 18-Sep-26 |
| Unknown* | 0 | 280.90256 | SI Trade Currency Conversion |
18:38:23 - 18-Sep-26 |
| Unknown* | 0 | 280.63687 | SI Trade Currency Conversion |
18:36:42 - 18-Sep-26 |
| Unknown* | 32 | 279.60208 | SI Trade Currency Conversion |
18:36:13 - 18-Sep-26 |
| Unknown* | 0 | 280.41 | SI Trade |
18:35:58 - 18-Sep-26 |
| Unknown* | 0 | 279.89574 | SI Trade Currency Conversion |
18:34:35 - 18-Sep-26 |
| Unknown* | 1 | 279.60208 | Currency Conversion OTC Trade |
18:30:42 - 18-Sep-26 |
| Unknown* | 0 | 279.15461 | SI Trade Currency Conversion |
18:24:09 - 18-Sep-26 |
| Unknown* | 1 | 279.33639 | SI Trade Currency Conversion |
18:16:43 - 18-Sep-26 |
| Unknown* | 5 | 278.88892 | SI Trade Currency Conversion |
18:14:21 - 18-Sep-26 |
| Unknown* | 2 | 279.36436 | SI Trade Currency Conversion |
18:11:12 - 18-Sep-26 |
| Unknown* | 0 | 279.81936 | SI Trade Currency Conversion |
18:09:59 - 18-Sep-26 |
| Unknown* | 0 | 279.82582 | SI Trade Currency Conversion |
18:06:47 - 18-Sep-26 |
| Unknown* | 0 | 279.82582 | SI Trade Currency Conversion |
18:05:20 - 18-Sep-26 |
| Unknown* | 1 | 279.26648 | Currency Conversion OTC Trade |
18:03:55 - 18-Sep-26 |
| Unknown* | 0 | 279.26648 | Currency Conversion OTC Trade |
18:02:14 - 18-Sep-26 |
| Unknown* | 0 | 279.26648 | Currency Conversion OTC Trade |
18:02:14 - 18-Sep-26 |
| Unknown* | 0 | 279.81184 | SI Trade Currency Conversion |
18:00:15 - 18-Sep-26 |
| Unknown* | 0 | 279.51818 | SI Trade Currency Conversion |
17:58:15 - 18-Sep-26 |
| Unknown* | 5 | 279.33639 | SI Trade Currency Conversion |
17:57:22 - 18-Sep-26 |
| Unknown* | 0 | 279.39233 | SI Trade Currency Conversion |
17:56:01 - 18-Sep-26 |
| Unknown* | 0 | 279.79785 | SI Trade Currency Conversion |
17:55:10 - 18-Sep-26 |
| Unknown* | 0 | 279.74192 | SI Trade Currency Conversion |
17:51:59 - 18-Sep-26 |
| Unknown* | 0 | 279.54615 | Currency Conversion OTC Trade |
17:51:14 - 18-Sep-26 |
| Unknown* | 3 | 279.14062 | Currency Conversion OTC Trade |
17:48:36 - 18-Sep-26 |
| Unknown* | 0 | 279.76989 | SI Trade Currency Conversion |
17:47:56 - 18-Sep-26 |
| Unknown* | 20 | 279.79785 | SI Trade Currency Conversion |
17:42:25 - 18-Sep-26 |
| Unknown* | 0 | 280.10549 | SI Trade Currency Conversion |
17:38:15 - 18-Sep-26 |
| Unknown* | 0 | 279.49021 | Currency Conversion OTC Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 0 | 279.49021 | Currency Conversion OTC Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 1 | 279.49021 | SI Trade Currency Conversion |
17:35:42 - 18-Sep-26 |
| Unknown* | 0 | 279.57411 | SI Trade Currency Conversion |
17:35:27 - 18-Sep-26 |
| Unknown* | 1 | 278.7351 | Currency Conversion OTC Trade |
17:32:31 - 18-Sep-26 |
| Unknown* | 0 | 278.86095 | SI Trade Currency Conversion |
17:31:17 - 18-Sep-26 |
| Unknown* | 0 | 278.7351 | SI Trade Currency Conversion |
17:30:48 - 18-Sep-26 |
| Unknown* | 0 | 278.35754 | SI Trade Currency Conversion |
17:27:52 - 18-Sep-26 |
| Unknown* | 0 | 278.63721 | SI Trade Currency Conversion |
17:24:06 - 18-Sep-26 |
| Unknown* | 0 | 278.09185 | SI Trade Currency Conversion |
17:18:11 - 18-Sep-26 |
| Unknown* | 23 | 278.28762 | SI Trade Currency Conversion |
17:16:43 - 18-Sep-26 |
| Unknown* | 1 | 278.10584 | SI Trade Currency Conversion |
17:08:59 - 18-Sep-26 |
| Unknown* | 0 | 277.77023 | SI Trade Currency Conversion |
17:07:52 - 18-Sep-26 |
| Unknown* | 0 | 277.97998 | SI Trade Currency Conversion |
17:07:21 - 18-Sep-26 |
| Unknown* | 0 | 277.37869 | SI Trade Currency Conversion |
17:03:55 - 18-Sep-26 |
| Unknown* | 0 | 278.18974 | SI Trade Currency Conversion |
17:03:38 - 18-Sep-26 |
| Unknown* | 1 | 277.86812 | Currency Conversion OTC Trade |
17:02:39 - 18-Sep-26 |
| Unknown* | 0 | 278.28 | SI Trade |
17:02:11 - 18-Sep-26 |
| Unknown* | 5 | 277.99397 | SI Trade Currency Conversion |
17:00:52 - 18-Sep-26 |
| Unknown* | 0 | 277.99397 | SI Trade Currency Conversion |
17:00:13 - 18-Sep-26 |
| Unknown* | 0 | 277.43462 | SI Trade Currency Conversion |
16:58:51 - 18-Sep-26 |
| Unknown* | 0 | 278.1338 | SI Trade Currency Conversion |
16:57:00 - 18-Sep-26 |
| Unknown* | 3 | 276.89077 | Currency Conversion Negotiated Trade |
16:53:20 - 18-Sep-26 |
| Unknown* | 0 | 276.59561 | Currency Conversion OTC Trade |
16:52:49 - 18-Sep-26 |
| Unknown* | 0 | 276.60959 | SI Trade Currency Conversion |
16:52:19 - 18-Sep-26 |
| Unknown* | 0 | 277.67235 | SI Trade Currency Conversion |
16:49:12 - 18-Sep-26 |
| Unknown* | 0 | 277.46259 | Currency Conversion OTC Trade |
16:47:55 - 18-Sep-26 |
| Unknown* | 5 | 277.39267 | Currency Conversion OTC Trade |
16:46:13 - 18-Sep-26 |
| Unknown* | 5 | 277.37869 | SI Trade Currency Conversion |
16:43:17 - 18-Sep-26 |
| Unknown* | 0 | 277.51 | SI Trade |
16:42:29 - 18-Sep-26 |
| Unknown* | 0 | 276.52569 | SI Trade Currency Conversion |
16:42:13 - 18-Sep-26 |
| Unknown* | 0 | 277.05707 | SI Trade Currency Conversion |
16:41:40 - 18-Sep-26 |
| Unknown* | 5 | 277.26682 | SI Trade Currency Conversion |
16:40:46 - 18-Sep-26 |
| Unknown* | 5 | 277.29479 | SI Trade Currency Conversion |
16:39:53 - 18-Sep-26 |
| Unknown* | 2 | 277.77023 | SI Trade Currency Conversion |
16:37:05 - 18-Sep-26 |
| Unknown* | 0 | 277.81218 | SI Trade Currency Conversion |
16:36:22 - 18-Sep-26 |
| Unknown* | 0 | 277.72828 | SI Trade Currency Conversion |
16:30:49 - 18-Sep-26 |
| Unknown* | 0 | 276.87528 | SI Trade Currency Conversion |
16:29:19 - 18-Sep-26 |
| Unknown* | 3 | 276.51171 | SI Trade Currency Conversion |
16:25:18 - 18-Sep-26 |
| Unknown* | 1 | 276.87528 | Currency Conversion OTC Trade |
16:24:48 - 18-Sep-26 |
| Unknown* | 35 | 276.48165 | Currency Conversion Negotiated Trade |
16:23:36 - 18-Sep-26 |
| Unknown* | 1 | 276.44179 | SI Trade Currency Conversion |
16:23:21 - 18-Sep-26 |
| Unknown* | 0 | 276.44179 | SI Trade Currency Conversion |
16:23:15 - 18-Sep-26 |
| Unknown* | 0 | 276.90 | SI Trade |
16:23:09 - 18-Sep-26 |
| Unknown* | 13 | 276.85399 | Currency Conversion Negotiated Trade |
16:21:21 - 18-Sep-26 |
| Unknown* | 2 | 277.51853 | SI Trade Currency Conversion |
16:19:34 - 18-Sep-26 |
| Unknown* | 0 | 277.12698 | SI Trade Currency Conversion |
16:17:58 - 18-Sep-26 |
| Unknown* | 248 | 276.86896 | Currency Conversion OTC Trade |
16:16:56 - 18-Sep-26 |
| Unknown* | 0 | 277.81205 | SI Trade Currency Conversion |
16:16:45 - 18-Sep-26 |
| Unknown* | 8 | 277.26682 | SI Trade Currency Conversion |
16:16:44 - 18-Sep-26 |
| Unknown* | 1 | 277.60243 | SI Trade Currency Conversion |
16:15:56 - 18-Sep-26 |
| Unknown* | 0 | 276.53967 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 0 | 276.53967 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 8 | 276.53967 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 0 | 276.53967 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 0 | 276.23203 | SI Trade Currency Conversion |
16:14:39 - 18-Sep-26 |
| Unknown* | 0 | 276.97317 | SI Trade Currency Conversion |
16:14:09 - 18-Sep-26 |
| Unknown* | 26 | 276.76302 | Currency Conversion Negotiated Trade |
16:13:17 - 18-Sep-26 |
| Unknown* | 123 | 276.56126 | Currency Conversion Negotiated Trade |
16:12:32 - 18-Sep-26 |
| Unknown* | 2 | 276.30195 | SI Trade Currency Conversion |
16:10:25 - 18-Sep-26 |
| Unknown* | 0 | 277.46259 | SI Trade Currency Conversion |
16:05:44 - 18-Sep-26 |
| Unknown* | 10 | 277.28372 | Currency Conversion OTC Trade |
16:05:21 - 18-Sep-26 |
| Unknown* | 0 | 277.15495 | SI Trade Currency Conversion |
16:05:01 - 18-Sep-26 |
| Unknown* | 1 | 276.9452 | Currency Conversion OTC Trade |
16:04:44 - 18-Sep-26 |
| Unknown* | 0 | 277.21089 | SI Trade Currency Conversion |
16:04:08 - 18-Sep-26 |
| Unknown* | 2 | 277.08503 | Currency Conversion OTC Trade |
16:03:56 - 18-Sep-26 |
| Unknown* | 3 | 276.87528 | SI Trade Currency Conversion |
15:58:08 - 18-Sep-26 |
| Unknown* | 3,309 | 277.53251 | SI Trade Currency Conversion |
15:57:31 - 18-Sep-26 |
| Unknown* | 3 | 277.60243 | SI Trade Currency Conversion |
15:56:32 - 18-Sep-26 |
| Unknown* | 2 | 277.60942 | Currency Conversion OTC Trade |
15:55:58 - 18-Sep-26 |
| Unknown* | 0 | 277.82616 | Currency Conversion OTC Trade |
15:54:23 - 18-Sep-26 |
| Unknown* | 0 | 278.56 | SI Trade |
15:53:19 - 18-Sep-26 |
| Unknown* | 1 | 278.58 | SI Trade |
15:53:18 - 18-Sep-26 |
| Unknown* | 0 | 278.00795 | SI Trade Currency Conversion |
15:53:08 - 18-Sep-26 |
| Unknown* | 20 | 278.32027 | Currency Conversion Negotiated Trade |
15:52:18 - 18-Sep-26 |
| Unknown* | 0 | 277.93803 | Currency Conversion OTC Trade |
15:51:13 - 18-Sep-26 |
| Unknown* | 0 | 277.93803 | Currency Conversion OTC Trade |
15:51:13 - 18-Sep-26 |
| Unknown* | 0 | 278.35754 | SI Trade Currency Conversion |
15:50:56 - 18-Sep-26 |
| Unknown* | 0 | 277.86812 | SI Trade Currency Conversion |
15:49:54 - 18-Sep-26 |
| Unknown* | 0 | 278.00795 | Currency Conversion OTC Trade |
15:49:12 - 18-Sep-26 |
| Unknown* | 0 | 277.08503 | SI Trade Currency Conversion |
15:48:40 - 18-Sep-26 |
| Unknown* | 2 | 277.92405 | SI Trade Currency Conversion |
15:47:31 - 18-Sep-26 |
| Unknown* | 0 | 277.29479 | SI Trade Currency Conversion |
15:47:10 - 18-Sep-26 |
| Unknown* | 0 | 277.81218 | SI Trade Currency Conversion |
15:45:28 - 18-Sep-26 |
| Unknown* | 33 | 277.8354 | Currency Conversion Negotiated Trade |
15:43:40 - 18-Sep-26 |
| Unknown* | 0 | 277.07105 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 277.07105 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 277.07105 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 277.07105 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 278.0499 | SI Trade Currency Conversion |
15:43:03 - 18-Sep-26 |
| Unknown* | 2 | 278.07 | SI Trade |
15:41:56 - 18-Sep-26 |
| Unknown* | 0 | 277.32276 | SI Trade Currency Conversion |
15:40:08 - 18-Sep-26 |
| Unknown* | 0 | 278.53468 | SI Trade Currency Conversion |
15:39:07 - 18-Sep-26 |
| Unknown* | 6 | 277.53251 | SI Trade Currency Conversion |
15:38:38 - 18-Sep-26 |
| Unknown* | 0 | 277.18292 | SI Trade Currency Conversion |
15:37:34 - 18-Sep-26 |
| Unknown* | 25 | 277.55747 | Currency Conversion Negotiated Trade |
15:35:17 - 18-Sep-26 |
| Unknown* | 3 | 276.73614 | Currency Conversion OTC Trade |
15:34:23 - 18-Sep-26 |
| Unknown* | 10 | 276.73614 | Currency Conversion OTC Trade |
15:34:23 - 18-Sep-26 |
| Unknown* | 0 | 277.56048 | SI Trade Currency Conversion |
15:32:44 - 18-Sep-26 |
| Unknown* | 0 | 277.63039 | SI Trade Currency Conversion |
15:32:04 - 18-Sep-26 |
| Unknown* | 0 | 277.78421 | SI Trade Currency Conversion |
15:31:55 - 18-Sep-26 |
| Unknown* | 25 | 277.99397 | SI Trade Currency Conversion |
15:31:43 - 18-Sep-26 |
| Unknown* | 68 | 277.87577 | Currency Conversion Negotiated Trade |
15:30:08 - 18-Sep-26 |
| Unknown* | 15 | 277.86276 | Currency Conversion Negotiated Trade |
15:29:27 - 18-Sep-26 |
| Unknown* | 4 | 277.65836 | SI Trade Currency Conversion |
15:27:53 - 18-Sep-26 |
| Unknown* | 0 | 278.67916 | SI Trade Currency Conversion |
15:25:12 - 18-Sep-26 |
| Unknown* | 0 | 278.67916 | SI Trade Currency Conversion |
15:25:12 - 18-Sep-26 |
| Unknown* | 0 | 278.24567 | SI Trade Currency Conversion |
15:25:00 - 18-Sep-26 |
| Unknown* | 2 | 277.78421 | SI Trade Currency Conversion |
15:23:56 - 18-Sep-26 |
| Unknown* | 4 | 277.78421 | SI Trade Currency Conversion |
15:23:56 - 18-Sep-26 |
| Unknown* | 2 | 277.49056 | SI Trade Currency Conversion |
15:22:19 - 18-Sep-26 |
| Unknown* | 0 | 278.66518 | SI Trade Currency Conversion |
15:22:19 - 18-Sep-26 |
| Unknown* | 0 | 277.68633 | SI Trade Currency Conversion |
15:20:54 - 18-Sep-26 |
| Unknown* | 0 | 277.78421 | Currency Conversion OTC Trade |
15:20:10 - 18-Sep-26 |
| Unknown* | 0 | 277.78421 | Currency Conversion OTC Trade |
15:20:10 - 18-Sep-26 |
| Unknown* | 0 | 277.78421 | Currency Conversion OTC Trade |
15:20:10 - 18-Sep-26 |
| Unknown* | 0 | 277.78421 | Currency Conversion OTC Trade |
15:20:10 - 18-Sep-26 |
| Unknown* | 0 | 277.57446 | SI Trade Currency Conversion |
15:20:02 - 18-Sep-26 |
| Unknown* | 0 | 277.85413 | SI Trade Currency Conversion |
15:19:19 - 18-Sep-26 |
| Unknown* | 0 | 278.0499 | Currency Conversion OTC Trade |
15:18:48 - 18-Sep-26 |
| Unknown* | 0 | 278.0499 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 0 | 278.0499 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 0 | 278.0499 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 13 | 278.45543 | SI Trade Currency Conversion |
15:18:03 - 18-Sep-26 |
| Unknown* | 8 | 278.58128 | SI Trade Currency Conversion |
15:18:02 - 18-Sep-26 |
| Unknown* | 0 | 278.02194 | SI Trade Currency Conversion |
15:17:29 - 18-Sep-26 |
| Unknown* | 500 | 279.06789 | Currency Conversion Negotiated Trade |
15:16:08 - 18-Sep-26 |
| Unknown* | 23 | 278.77705 | SI Trade Currency Conversion |
15:14:59 - 18-Sep-26 |
| Unknown* | 9 | 278.79103 | SI Trade Currency Conversion |
15:14:45 - 18-Sep-26 |
| Unknown* | 14 | 278.52534 | SI Trade Currency Conversion |
15:12:24 - 18-Sep-26 |
| Unknown* | 2 | 279.09673 | SI Trade Currency Conversion |
15:09:00 - 18-Sep-26 |
| Unknown* | 3 | 279.17702 | SI Trade Currency Conversion |
15:08:57 - 18-Sep-26 |
| Unknown* | 0 | 278.58128 | SI Trade Currency Conversion |
15:07:31 - 18-Sep-26 |
| Unknown* | 8 | 277.85413 | SI Trade Currency Conversion |
15:07:10 - 18-Sep-26 |
| Unknown* | 16 | 279.62412 | Currency Conversion Negotiated Trade |
15:04:25 - 18-Sep-26 |
| Unknown* | 0 | 278.9029 | SI Trade Currency Conversion |
15:03:53 - 18-Sep-26 |
| Unknown* | 10 | 278.7351 | Currency Conversion OTC Trade |
15:03:23 - 18-Sep-26 |
| Unknown* | 0 | 278.84697 | SI Trade Currency Conversion |
15:02:42 - 18-Sep-26 |
| Unknown* | 0 | 278.31559 | SI Trade Currency Conversion |
15:01:17 - 18-Sep-26 |
| Unknown* | 0 | 279.07071 | SI Trade Currency Conversion |
14:59:49 - 18-Sep-26 |
| Unknown* | 0 | 278.20372 | SI Trade Currency Conversion |
14:59:49 - 18-Sep-26 |
| Unknown* | 0 | 278.46941 | SI Trade Currency Conversion |
14:56:58 - 18-Sep-26 |
| Unknown* | 5 | 278.60855 | Currency Conversion OTC Trade |
14:56:52 - 18-Sep-26 |
| Unknown* | 220 | 278.49416 | Currency Conversion OTC Trade |
14:56:51 - 18-Sep-26 |
| Unknown* | 0 | 278.46941 | SI Trade Currency Conversion |
14:56:44 - 18-Sep-26 |
| Unknown* | 0 | 278.76307 | SI Trade Currency Conversion |
14:56:44 - 18-Sep-26 |
| Unknown* | 0 | 278.76307 | SI Trade Currency Conversion |
14:56:38 - 18-Sep-26 |
| Unknown* | 0 | 278.76307 | SI Trade Currency Conversion |
14:55:58 - 18-Sep-26 |
| Unknown* | 50 | 278.63791 | Currency Conversion OTC Trade |
14:55:08 - 18-Sep-26 |
| Unknown* | 0 | 279.74192 | SI Trade Currency Conversion |
14:54:17 - 18-Sep-26 |
| Unknown* | 0 | 279.49021 | SI Trade Currency Conversion |
14:53:27 - 18-Sep-26 |
| Unknown* | 199 | 279.27347 | Currency Conversion OTC Trade |
14:52:56 - 18-Sep-26 |
| Unknown* | 33 | 279.76041 | Currency Conversion Negotiated Trade |
14:52:48 - 18-Sep-26 |
| Unknown* | 20 | 279.05742 | Currency Conversion OTC Trade |
14:52:43 - 18-Sep-26 |
| Unknown* | 6 | 279.18257 | SI Trade Currency Conversion |
14:52:28 - 18-Sep-26 |
| Unknown* | 200 | 279.04316 | Currency Conversion OTC Trade |
14:52:09 - 18-Sep-26 |
| Unknown* | 0 | 278.94485 | Currency Conversion OTC Trade |
14:51:41 - 18-Sep-26 |
| Unknown* | 60 | 279.64119 | Currency Conversion Negotiated Trade |
14:51:16 - 18-Sep-26 |
| Unknown* | 0 | 278.9868 | Currency Conversion OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | 278.9868 | Currency Conversion OTC Trade |
14:51:11 - 18-Sep-26 |