| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 191.28199 | Currency Conversion OTC Trade |
19:14:25 - 17-Jul-26 |
| Unknown* | 50 | 191.20548 | Currency Conversion OTC Trade |
19:14:22 - 17-Jul-26 |
| Unknown* | 0 | 191.20478 | SI Trade Currency Conversion |
19:14:13 - 17-Jul-26 |
| Unknown* | 0 | 191.37 | SI Trade |
19:05:19 - 17-Jul-26 |
| Unknown* | 0 | 191.99 | SI Trade |
19:01:08 - 17-Jul-26 |
| Unknown* | 9 | 192.32786 | Currency Conversion OTC Trade |
18:56:15 - 17-Jul-26 |
| Unknown* | 0 | 192.21555 | Currency Conversion OTC Trade |
18:55:56 - 17-Jul-26 |
| Unknown* | 0 | 192.21555 | Currency Conversion OTC Trade |
18:55:56 - 17-Jul-26 |
| Unknown* | 100 | 192.1601 | Currency Conversion OTC Trade |
18:53:37 - 17-Jul-26 |
| Unknown* | 5 | 192.3419 | Currency Conversion OTC Trade |
18:52:47 - 17-Jul-26 |
| Unknown* | 19 | 192.36998 | SI Trade Currency Conversion |
18:52:35 - 17-Jul-26 |
| Unknown* | 0 | 191.84 | SI Trade |
18:51:52 - 17-Jul-26 |
| Unknown* | 4 | 192.38402 | SI Trade Currency Conversion |
18:51:26 - 17-Jul-26 |
| Unknown* | 0 | 192.67882 | SI Trade Currency Conversion |
18:49:31 - 17-Jul-26 |
| Unknown* | 0 | 192.16 | SI Trade |
18:48:47 - 17-Jul-26 |
| Unknown* | 10 | 192.55248 | SI Trade Currency Conversion |
18:47:25 - 17-Jul-26 |
| Unknown* | 7 | 192.62267 | Currency Conversion OTC Trade |
18:45:42 - 17-Jul-26 |
| Unknown* | 7 | 193.05099 | Currency Conversion OTC Trade |
18:36:10 - 17-Jul-26 |
| Unknown* | 0 | 193.08594 | SI Trade Currency Conversion |
18:32:34 - 17-Jul-26 |
| Unknown* | 1 | 193.15613 | Currency Conversion OTC Trade |
18:26:39 - 17-Jul-26 |
| Unknown* | 0 | 193.09998 | SI Trade Currency Conversion |
18:22:52 - 17-Jul-26 |
| Unknown* | 0 | 193.17017 | Currency Conversion OTC Trade |
18:11:28 - 17-Jul-26 |
| Unknown* | 0 | 193.17017 | Currency Conversion OTC Trade |
18:11:28 - 17-Jul-26 |
| Unknown* | 13 | 193.31014 | Currency Conversion OTC Trade |
18:10:47 - 17-Jul-26 |
| Unknown* | 1 | 193.22506 | Currency Conversion OTC Trade |
18:10:27 - 17-Jul-26 |
| Unknown* | 0 | 193.3246 | SI Trade Currency Conversion |
18:10:23 - 17-Jul-26 |
| Unknown* | 1 | 193.33864 | SI Trade Currency Conversion |
18:10:15 - 17-Jul-26 |
| Unknown* | 150 | 193.15726 | Currency Conversion OTC Trade |
18:07:33 - 17-Jul-26 |
| Unknown* | 0 | 193.21229 | SI Trade Currency Conversion |
18:07:02 - 17-Jul-26 |
| Unknown* | 1 | 193.24037 | SI Trade Currency Conversion |
18:01:55 - 17-Jul-26 |
| Unknown* | 0 | 192.97363 | SI Trade Currency Conversion |
18:01:34 - 17-Jul-26 |
| Unknown* | 0 | 192.51 | SI Trade |
18:00:42 - 17-Jul-26 |
| Unknown* | 0 | 192.62 | SI Trade |
17:55:52 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:55:20 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:55:20 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:55:20 - 17-Jul-26 |
| Unknown* | 2 | 192.67 | SI Trade |
17:55:17 - 17-Jul-26 |
| Unknown* | 0 | 192.8894 | SI Trade Currency Conversion |
17:55:13 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 192.73498 | Currency Conversion OTC Trade |
17:54:26 - 17-Jul-26 |
| Unknown* | 0 | 193.0719 | Currency Conversion OTC Trade |
17:54:14 - 17-Jul-26 |
| Unknown* | 0 | 193.05786 | SI Trade Currency Conversion |
17:53:45 - 17-Jul-26 |
| Unknown* | 300 | 193.18 | Currency Conversion OTC Trade |
17:53:24 - 17-Jul-26 |
| Unknown* | 200 | 193.16638 | Currency Conversion OTC Trade |
17:53:24 - 17-Jul-26 |
| Unknown* | 0 | 192.94 | SI Trade |
17:52:04 - 17-Jul-26 |
| Unknown* | 0 | 193.00171 | SI Trade Currency Conversion |
17:48:46 - 17-Jul-26 |
| Unknown* | 0 | 192.69286 | SI Trade Currency Conversion |
17:48:16 - 17-Jul-26 |
| Unknown* | 0 | 192.44017 | SI Trade Currency Conversion |
17:44:00 - 17-Jul-26 |
| Unknown* | 0 | 192.41209 | SI Trade Currency Conversion |
17:42:43 - 17-Jul-26 |
| Unknown* | 0 | 192.32786 | Currency Conversion OTC Trade |
17:42:21 - 17-Jul-26 |
| Unknown* | 0 | 192.32786 | Currency Conversion OTC Trade |
17:42:21 - 17-Jul-26 |
| Unknown* | 0 | 192.27171 | SI Trade Currency Conversion |
17:40:08 - 17-Jul-26 |
| Unknown* | 10 | 192.31382 | Currency Conversion OTC Trade |
17:39:07 - 17-Jul-26 |
| Unknown* | 0 | 192.54489 | SI Trade Currency Conversion |
17:37:29 - 17-Jul-26 |
| Unknown* | 4 | 192.51036 | SI Trade Currency Conversion |
17:37:10 - 17-Jul-26 |
| Unknown* | 0 | 192.20 | SI Trade |
17:36:33 - 17-Jul-26 |
| Unknown* | 0 | 192.62267 | SI Trade Currency Conversion |
17:31:46 - 17-Jul-26 |
| Unknown* | 2 | 192.69286 | SI Trade Currency Conversion |
17:31:37 - 17-Jul-26 |
| Unknown* | 0 | 192.41 | SI Trade |
17:30:20 - 17-Jul-26 |
| Unknown* | 1 | 192.61804 | Currency Conversion OTC Trade |
17:28:21 - 17-Jul-26 |
| Unknown* | 0 | 192.42613 | Currency Conversion OTC Trade |
17:27:41 - 17-Jul-26 |
| Unknown* | 0 | 192.42613 | Currency Conversion OTC Trade |
17:27:41 - 17-Jul-26 |
| Unknown* | 50 | 192.62225 | Currency Conversion OTC Trade |
17:26:54 - 17-Jul-26 |
| Unknown* | 0 | 192.51036 | Currency Conversion OTC Trade |
17:26:03 - 17-Jul-26 |
| Unknown* | 0 | 192.51036 | Currency Conversion OTC Trade |
17:26:03 - 17-Jul-26 |
| Unknown* | 0 | 192.51036 | Currency Conversion OTC Trade |
17:26:03 - 17-Jul-26 |
| Unknown* | 0 | 192.51036 | Currency Conversion OTC Trade |
17:26:03 - 17-Jul-26 |
| Unknown* | 0 | 192.51036 | Currency Conversion OTC Trade |
17:26:02 - 17-Jul-26 |
| Unknown* | 0 | 192.84729 | Currency Conversion OTC Trade |
17:22:41 - 17-Jul-26 |
| Unknown* | 0 | 192.90344 | Currency Conversion OTC Trade |
17:21:54 - 17-Jul-26 |
| Unknown* | 0 | 192.83465 | Currency Conversion OTC Trade |
17:21:54 - 17-Jul-26 |
| Unknown* | 0 | 193.4369 | SI Trade Currency Conversion |
17:19:04 - 17-Jul-26 |
| Unknown* | 0 | 193.67556 | SI Trade Currency Conversion |
17:17:20 - 17-Jul-26 |
| Unknown* | 0 | 193.40883 | SI Trade Currency Conversion |
17:15:19 - 17-Jul-26 |
| Unknown* | 0 | 193.39479 | SI Trade Currency Conversion |
17:13:12 - 17-Jul-26 |
| Unknown* | 0 | 193.47902 | Currency Conversion OTC Trade |
17:12:58 - 17-Jul-26 |
| Unknown* | 0 | 193.39479 | SI Trade Currency Conversion |
17:12:31 - 17-Jul-26 |
| Unknown* | 1 | 193.0719 | SI Trade Currency Conversion |
17:12:18 - 17-Jul-26 |
| Unknown* | 0 | 193.64748 | SI Trade Currency Conversion |
17:11:23 - 17-Jul-26 |
| Unknown* | 0 | 193.57729 | SI Trade Currency Conversion |
17:10:37 - 17-Jul-26 |
| Unknown* | 1 | 193.38075 | SI Trade Currency Conversion |
17:09:13 - 17-Jul-26 |
| Unknown* | 0 | 193.38075 | SI Trade Currency Conversion |
17:08:50 - 17-Jul-26 |
| Unknown* | 5 | 192.8894 | Currency Conversion OTC Trade |
17:06:34 - 17-Jul-26 |
| Unknown* | 10 | 192.8894 | Currency Conversion OTC Trade |
17:06:34 - 17-Jul-26 |
| Unknown* | 48 | 193.16022 | Currency Conversion Negotiated Trade |
17:03:36 - 17-Jul-26 |
| Unknown* | 1 | 193.1421 | SI Trade Currency Conversion |
17:01:16 - 17-Jul-26 |
| Unknown* | 1 | 193.11402 | SI Trade Currency Conversion |
17:01:14 - 17-Jul-26 |
| Unknown* | 5 | 193.39479 | SI Trade Currency Conversion |
17:00:16 - 17-Jul-26 |
| Unknown* | 0 | 193.24037 | SI Trade Currency Conversion |
16:59:41 - 17-Jul-26 |
| Unknown* | 195 | 193.64106 | Currency Conversion Negotiated Trade |
16:58:35 - 17-Jul-26 |
| Unknown* | 0 | 193.12806 | Currency Conversion OTC Trade |
16:58:21 - 17-Jul-26 |
| Unknown* | 1 | 193.12806 | Currency Conversion OTC Trade |
16:58:21 - 17-Jul-26 |
| Unknown* | 10 | 193.41206 | Currency Conversion OTC Trade |
16:56:40 - 17-Jul-26 |
| Unknown* | 0 | 193.24037 | SI Trade Currency Conversion |
16:54:56 - 17-Jul-26 |
| Unknown* | 0 | 193.19825 | Currency Conversion OTC Trade |
16:54:48 - 17-Jul-26 |
| Unknown* | 0 | 193.11402 | SI Trade Currency Conversion |
16:53:44 - 17-Jul-26 |
| Unknown* | 2 | 193.00171 | Currency Conversion OTC Trade |
16:52:31 - 17-Jul-26 |
| Unknown* | 0 | 193.11402 | SI Trade Currency Conversion |
16:51:11 - 17-Jul-26 |
| Unknown* | 0 | 192.46825 | SI Trade Currency Conversion |
16:47:41 - 17-Jul-26 |
| Unknown* | 2 | 192.25767 | Currency Conversion OTC Trade |
16:44:25 - 17-Jul-26 |
| Unknown* | 2 | 192.44016 | Currency Conversion Negotiated Trade |
16:42:43 - 17-Jul-26 |
| Unknown* | 0 | 192.38402 | SI Trade Currency Conversion |
16:42:26 - 17-Jul-26 |
| Unknown* | 0 | 192.21555 | SI Trade Currency Conversion |
16:41:56 - 17-Jul-26 |
| Unknown* | 0 | 192.33 | SI Trade |
16:40:41 - 17-Jul-26 |
| Unknown* | 0 | 192.41209 | Currency Conversion OTC Trade |
16:40:39 - 17-Jul-26 |
| Unknown* | 0 | 192.41209 | Currency Conversion OTC Trade |
16:40:38 - 17-Jul-26 |
| Unknown* | 0 | 192.41209 | Currency Conversion OTC Trade |
16:40:38 - 17-Jul-26 |
| Unknown* | 0 | 192.53844 | SI Trade Currency Conversion |
16:39:10 - 17-Jul-26 |
| Unknown* | 49 | 192.56768 | Currency Conversion Negotiated Trade |
16:36:19 - 17-Jul-26 |
| Unknown* | 0 | 192.4646 | SI Trade Currency Conversion |
16:36:07 - 17-Jul-26 |
| Unknown* | 1 | 191.9769 | SI Trade Currency Conversion |
16:32:46 - 17-Jul-26 |
| Unknown* | 0 | 192.41209 | SI Trade Currency Conversion |
16:31:07 - 17-Jul-26 |
| Unknown* | 0 | 192.3419 | SI Trade Currency Conversion |
16:31:03 - 17-Jul-26 |
| Unknown* | 230 | 192.4979 | Currency Conversion OTC Trade |
16:30:48 - 17-Jul-26 |
| Unknown* | 282 | 192.45558 | Currency Conversion OTC Trade |
16:30:35 - 17-Jul-26 |
| Unknown* | 282 | 192.45558 | Currency Conversion OTC Trade |
16:30:34 - 17-Jul-26 |
| Unknown* | 3 | 192.27 | SI Trade |
16:30:23 - 17-Jul-26 |
| Unknown* | 2 | 192.65075 | SI Trade Currency Conversion |
16:30:21 - 17-Jul-26 |
| Unknown* | 98 | 192.81032 | Currency Conversion Negotiated Trade |
16:29:33 - 17-Jul-26 |
| Unknown* | 44 | 192.7671 | Currency Conversion Negotiated Trade |
16:28:17 - 17-Jul-26 |
| Unknown* | 0 | 192.03305 | Currency Conversion OTC Trade |
16:27:22 - 17-Jul-26 |
| Unknown* | 0 | 192.03305 | Currency Conversion OTC Trade |
16:27:22 - 17-Jul-26 |
| Unknown* | 0 | 191.78036 | SI Trade Currency Conversion |
16:25:51 - 17-Jul-26 |
| Unknown* | 9 | 191.90254 | SI Trade Currency Conversion |
16:24:17 - 17-Jul-26 |
| Unknown* | 0 | 191.49959 | SI Trade Currency Conversion |
16:24:17 - 17-Jul-26 |
| Unknown* | 8 | 191.8843 | Currency Conversion Negotiated Trade |
16:24:09 - 17-Jul-26 |
| Unknown* | 1 | 191.75228 | Currency Conversion OTC Trade |
16:23:24 - 17-Jul-26 |
| Unknown* | 50 | 192.05102 | Currency Conversion OTC Trade |
16:22:57 - 17-Jul-26 |
| Unknown* | 250 | 191.83651 | Currency Conversion OTC Trade |
16:22:12 - 17-Jul-26 |
| Unknown* | 0 | 191.96286 | SI Trade Currency Conversion |
16:22:03 - 17-Jul-26 |
| Unknown* | 0 | 192.03305 | SI Trade Currency Conversion |
16:21:10 - 17-Jul-26 |
| Unknown* | 2 | 191.6119 | SI Trade Currency Conversion |
16:19:22 - 17-Jul-26 |
| Unknown* | 98 | 191.99011 | Currency Conversion Negotiated Trade |
16:18:20 - 17-Jul-26 |
| Unknown* | 1 | 191.59786 | SI Trade Currency Conversion |
16:18:06 - 17-Jul-26 |
| Unknown* | 0 | 191.18 | SI Trade |
16:17:02 - 17-Jul-26 |
| Unknown* | 0 | 191.73824 | SI Trade Currency Conversion |
16:16:21 - 17-Jul-26 |
| Unknown* | 0 | 191.27497 | SI Trade Currency Conversion |
16:13:44 - 17-Jul-26 |
| Unknown* | 0 | 191.9769 | Currency Conversion OTC Trade |
16:11:34 - 17-Jul-26 |
| Unknown* | 0 | 191.9769 | Currency Conversion OTC Trade |
16:11:34 - 17-Jul-26 |
| Unknown* | 0 | 191.9769 | Currency Conversion OTC Trade |
16:11:34 - 17-Jul-26 |
| Unknown* | 0 | 192.03305 | SI Trade Currency Conversion |
16:11:21 - 17-Jul-26 |
| Unknown* | 0 | 192.55248 | SI Trade Currency Conversion |
16:10:18 - 17-Jul-26 |
| Unknown* | 20 | 191.09177 | Currency Conversion OTC Trade |
16:08:09 - 17-Jul-26 |
| Unknown* | 0 | 191.17989 | SI Trade Currency Conversion |
16:07:42 - 17-Jul-26 |
| Unknown* | 1 | 191.50107 | SI Trade Currency Conversion |
16:07:16 - 17-Jul-26 |
| Unknown* | 0 | 191.48555 | SI Trade Currency Conversion |
16:06:32 - 17-Jul-26 |
| Unknown* | 0 | 191.33113 | SI Trade Currency Conversion |
16:03:45 - 17-Jul-26 |
| Unknown* | 0 | 191.33113 | SI Trade Currency Conversion |
16:03:45 - 17-Jul-26 |
| Unknown* | 8 | 190.93901 | SI Trade Currency Conversion |
16:03:33 - 17-Jul-26 |
| Unknown* | 0 | 190.54 | SI Trade |
16:00:50 - 17-Jul-26 |
| Unknown* | 0 | 190.6292 | SI Trade Currency Conversion |
15:59:29 - 17-Jul-26 |
| Unknown* | 0 | 190.88189 | SI Trade Currency Conversion |
15:59:07 - 17-Jul-26 |
| Unknown* | 1 | 191.00501 | Currency Conversion OTC Trade |
15:58:00 - 17-Jul-26 |
| Unknown* | 0 | 191.06439 | SI Trade Currency Conversion |
15:57:38 - 17-Jul-26 |
| Unknown* | 0 | 190.78362 | Currency Conversion OTC Trade |
15:56:56 - 17-Jul-26 |
| Unknown* | 0 | 190.78362 | Currency Conversion OTC Trade |
15:56:56 - 17-Jul-26 |
| Unknown* | 4 | 191.02455 | Currency Conversion Negotiated Trade |
15:56:48 - 17-Jul-26 |
| Unknown* | 0 | 190.79766 | SI Trade Currency Conversion |
15:56:24 - 17-Jul-26 |
| Unknown* | 0 | 190.69939 | SI Trade Currency Conversion |
15:55:47 - 17-Jul-26 |
| Unknown* | 0 | 190.8117 | SI Trade Currency Conversion |
15:54:16 - 17-Jul-26 |
| Unknown* | 5 | 190.95209 | Currency Conversion OTC Trade |
15:54:00 - 17-Jul-26 |
| Unknown* | 16 | 190.99761 | Currency Conversion Negotiated Trade |
15:52:13 - 17-Jul-26 |
| Unknown* | 0 | 190.57304 | SI Trade Currency Conversion |
15:51:28 - 17-Jul-26 |
| Unknown* | 0 | 190.85872 | SI Trade Currency Conversion |
15:51:16 - 17-Jul-26 |
| Unknown* | 60 | 189.97 | OTC Trade |
15:51:07 - 17-Jul-26 |
| Unknown* | 0 | 190.98016 | SI Trade Currency Conversion |
15:50:30 - 17-Jul-26 |
| Unknown* | 0 | 190.50285 | Currency Conversion OTC Trade |
15:49:36 - 17-Jul-26 |
| Unknown* | 0 | 190.50285 | Currency Conversion OTC Trade |
15:49:35 - 17-Jul-26 |
| Unknown* | 0 | 190.53754 | SI Trade Currency Conversion |
15:49:11 - 17-Jul-26 |
| Unknown* | 0 | 190.61516 | SI Trade Currency Conversion |
15:48:59 - 17-Jul-26 |
| Unknown* | 0 | 190.96612 | SI Trade Currency Conversion |
15:47:33 - 17-Jul-26 |
| Unknown* | 2 | 190.20804 | Currency Conversion OTC Trade |
15:47:23 - 17-Jul-26 |
| Unknown* | 3 | 190.40458 | Currency Conversion OTC Trade |
15:47:08 - 17-Jul-26 |
| Unknown* | 0 | 189.85708 | Currency Conversion OTC Trade |
15:46:54 - 17-Jul-26 |
| Unknown* | 0 | 189.85708 | Currency Conversion OTC Trade |
15:46:54 - 17-Jul-26 |
| Unknown* | 0 | 189.85708 | Currency Conversion OTC Trade |
15:46:54 - 17-Jul-26 |
| Unknown* | 1 | 190.0115 | Currency Conversion OTC Trade |
15:46:54 - 17-Jul-26 |
| Unknown* | 191 | 190.34966 | Currency Conversion Negotiated Trade |
15:46:17 - 17-Jul-26 |
| Unknown* | 1 | 189.99 | SI Trade |
15:46:09 - 17-Jul-26 |
| Unknown* | 0 | 190.48881 | SI Trade Currency Conversion |
15:45:11 - 17-Jul-26 |
| Unknown* | 2 | 190.54497 | SI Trade Currency Conversion |
15:44:41 - 17-Jul-26 |
| Unknown* | 3 | 190.36247 | SI Trade Currency Conversion |
15:44:27 - 17-Jul-26 |
| Unknown* | 40 | 190.80343 | Currency Conversion Negotiated Trade |
15:43:34 - 17-Jul-26 |
| Unknown* | 1 | 190.36247 | SI Trade Currency Conversion |
15:43:18 - 17-Jul-26 |
| Unknown* | 607 | 190.80738 | Currency Conversion Negotiated Trade |
15:42:56 - 17-Jul-26 |
| Unknown* | 0 | 190.93805 | SI Trade Currency Conversion |
15:41:24 - 17-Jul-26 |
| Unknown* | 0 | 190.93805 | SI Trade Currency Conversion |
15:39:51 - 17-Jul-26 |
| Unknown* | 200 | 191.20178 | Currency Conversion Negotiated Trade |
15:38:00 - 17-Jul-26 |
| Unknown* | 0 | 190.93805 | SI Trade Currency Conversion |
15:38:00 - 17-Jul-26 |