| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 265.17105 | SI Trade Currency Conversion |
19:14:02 - 14-May-26 |
| Unknown* | 0 | 265.11623 | SI Trade Currency Conversion |
19:12:17 - 14-May-26 |
| Unknown* | 6 | 265.26697 | SI Trade Currency Conversion |
19:10:27 - 14-May-26 |
| Unknown* | 6 | 265.49 | SI Trade |
19:09:56 - 14-May-26 |
| Unknown* | 0 | 265.54105 | SI Trade Currency Conversion |
19:08:20 - 14-May-26 |
| Unknown* | 4 | 264.71196 | Currency Conversion OTC Trade |
19:06:07 - 14-May-26 |
| Unknown* | 12 | 264.71196 | Currency Conversion OTC Trade |
19:06:07 - 14-May-26 |
| Unknown* | 26 | 264.52011 | Currency Conversion OTC Trade |
19:03:41 - 14-May-26 |
| Unknown* | 283 | 264.52011 | Currency Conversion OTC Trade |
19:03:41 - 14-May-26 |
| Unknown* | 104 | 264.53381 | Currency Conversion OTC Trade |
19:02:52 - 14-May-26 |
| Unknown* | 0 | 265.26697 | SI Trade Currency Conversion |
18:59:00 - 14-May-26 |
| Unknown* | 0 | 265.32179 | SI Trade Currency Conversion |
18:56:26 - 14-May-26 |
| Unknown* | 5 | 265.25574 | Currency Conversion Negotiated Trade OTC Trade |
18:55:01 - 14-May-26 |
| Unknown* | 0 | 264.96549 | SI Trade Currency Conversion |
18:54:10 - 14-May-26 |
| Unknown* | 0 | 265.73291 | SI Trade Currency Conversion |
18:50:13 - 14-May-26 |
| Unknown* | 0 | 265.47253 | SI Trade Currency Conversion |
18:47:26 - 14-May-26 |
| Unknown* | 0 | 265.7192 | SI Trade Currency Conversion |
18:44:39 - 14-May-26 |
| Unknown* | 0 | 265.74661 | SI Trade Currency Conversion |
18:41:18 - 14-May-26 |
| Unknown* | 0 | 265.3629 | SI Trade Currency Conversion |
18:40:55 - 14-May-26 |
| Unknown* | 0 | 265.74661 | SI Trade Currency Conversion |
18:38:12 - 14-May-26 |
| Unknown* | 0 | 265.3766 | SI Trade Currency Conversion |
18:33:15 - 14-May-26 |
| Unknown* | 0 | 265.08882 | SI Trade Currency Conversion |
18:32:11 - 14-May-26 |
| Unknown* | 0 | 264.84215 | SI Trade Currency Conversion |
18:28:39 - 14-May-26 |
| Unknown* | 0 | 264.84215 | SI Trade Currency Conversion |
18:28:39 - 14-May-26 |
| Unknown* | 0 | 265.14364 | SI Trade Currency Conversion |
18:27:25 - 14-May-26 |
| Unknown* | 1 | 265.22586 | SI Trade Currency Conversion |
18:26:13 - 14-May-26 |
| Unknown* | 0 | 265.52735 | SI Trade Currency Conversion |
18:24:10 - 14-May-26 |
| Unknown* | 0 | 265.0203 | SI Trade Currency Conversion |
18:20:42 - 14-May-26 |
| Unknown* | 0 | 265.41772 | SI Trade Currency Conversion |
18:20:09 - 14-May-26 |
| Unknown* | 0 | 266.31844 | SI Trade Currency Conversion |
18:18:35 - 14-May-26 |
| Unknown* | 0 | 265.21216 | SI Trade Currency Conversion |
18:17:12 - 14-May-26 |
| Unknown* | 1 | 264.95315 | Currency Conversion Negotiated Trade OTC Trade |
18:15:36 - 14-May-26 |
| Unknown* | 0 | 265.28068 | SI Trade Currency Conversion |
18:11:41 - 14-May-26 |
| Unknown* | 0 | 265.91106 | SI Trade Currency Conversion |
18:06:47 - 14-May-26 |
| Unknown* | 35 | 265.78772 | SI Trade Currency Conversion |
18:03:58 - 14-May-26 |
| Unknown* | 0 | 265.93847 | SI Trade Currency Conversion |
18:02:01 - 14-May-26 |
| Unknown* | 3 | 265.93847 | Currency Conversion OTC Trade |
18:01:28 - 14-May-26 |
| Unknown* | 0 | 265.60957 | SI Trade Currency Conversion |
18:00:52 - 14-May-26 |
| Unknown* | 0 | 265.22586 | SI Trade Currency Conversion |
17:58:26 - 14-May-26 |
| Unknown* | 5 | 264.58178 | SI Trade Currency Conversion |
17:50:50 - 14-May-26 |
| Unknown* | 5 | 264.85586 | SI Trade Currency Conversion |
17:49:29 - 14-May-26 |
| Unknown* | 10 | 264.664 | SI Trade Currency Conversion |
17:49:07 - 14-May-26 |
| Unknown* | 5 | 264.69141 | SI Trade Currency Conversion |
17:48:52 - 14-May-26 |
| Unknown* | 5 | 264.664 | SI Trade Currency Conversion |
17:48:35 - 14-May-26 |
| Unknown* | 5 | 264.69141 | SI Trade Currency Conversion |
17:48:04 - 14-May-26 |
| Unknown* | 5 | 264.58178 | SI Trade Currency Conversion |
17:47:47 - 14-May-26 |
| Unknown* | 5 | 265.04771 | SI Trade Currency Conversion |
17:45:54 - 14-May-26 |
| Unknown* | 78 | 264.664 | SI Trade Currency Conversion |
17:44:53 - 14-May-26 |
| Unknown* | 1 | 264.71882 | SI Trade Currency Conversion |
17:44:18 - 14-May-26 |
| Unknown* | 0 | 265.14 | SI Trade |
17:43:59 - 14-May-26 |
| Unknown* | 2 | 265.14 | SI Trade |
17:43:40 - 14-May-26 |
| Unknown* | 0 | 264.70511 | SI Trade Currency Conversion |
17:43:28 - 14-May-26 |
| Unknown* | 0 | 264.19807 | SI Trade Currency Conversion |
17:41:07 - 14-May-26 |
| Unknown* | 0 | 264.12955 | SI Trade Currency Conversion |
17:39:57 - 14-May-26 |
| Unknown* | 1 | 264.51326 | SI Trade Currency Conversion |
17:36:12 - 14-May-26 |
| Unknown* | 0 | 264.51326 | SI Trade Currency Conversion |
17:36:12 - 14-May-26 |
| Unknown* | 1 | 264.52696 | SI Trade Currency Conversion |
17:34:47 - 14-May-26 |
| Unknown* | 0 | 266.07765 | SI Trade Currency Conversion |
17:30:30 - 14-May-26 |
| Unknown* | 4 | 264.89697 | SI Trade Currency Conversion |
17:26:53 - 14-May-26 |
| Unknown* | 2 | 264.74622 | Currency Conversion OTC Trade |
17:26:15 - 14-May-26 |
| Unknown* | 0 | 265.03401 | SI Trade Currency Conversion |
17:25:52 - 14-May-26 |
| Unknown* | 1 | 264.51326 | SI Trade Currency Conversion |
17:24:19 - 14-May-26 |
| Unknown* | 0 | 264.96549 | SI Trade Currency Conversion |
17:24:02 - 14-May-26 |
| Unknown* | 0 | 264.86 | SI Trade |
17:20:53 - 14-May-26 |
| Unknown* | 0 | 264.97919 | SI Trade Currency Conversion |
17:19:35 - 14-May-26 |
| Unknown* | 0 | 265.0066 | SI Trade Currency Conversion |
17:18:57 - 14-May-26 |
| Unknown* | 0 | 265.04771 | SI Trade Currency Conversion |
17:18:54 - 14-May-26 |
| Unknown* | 0 | 264.34881 | SI Trade Currency Conversion |
17:16:45 - 14-May-26 |
| Unknown* | 0 | 264.22547 | SI Trade Currency Conversion |
17:13:08 - 14-May-26 |
| Unknown* | 0 | 264.49955 | SI Trade Currency Conversion |
17:11:51 - 14-May-26 |
| Unknown* | 0 | 264.49955 | SI Trade Currency Conversion |
17:11:51 - 14-May-26 |
| Unknown* | 0 | 264.15695 | SI Trade Currency Conversion |
17:11:42 - 14-May-26 |
| Unknown* | 0 | 264.10214 | SI Trade Currency Conversion |
17:10:56 - 14-May-26 |
| Unknown* | 0 | 263.89658 | SI Trade Currency Conversion |
17:09:16 - 14-May-26 |
| Unknown* | 0 | 264.23918 | SI Trade Currency Conversion |
17:08:41 - 14-May-26 |
| Unknown* | 2 | 265.76016 | Currency Conversion Negotiated Trade |
17:06:14 - 14-May-26 |
| Unknown* | 0 | 264.6777 | SI Trade Currency Conversion |
17:05:12 - 14-May-26 |
| Unknown* | 0 | 264.6777 | SI Trade Currency Conversion |
17:05:12 - 14-May-26 |
| Unknown* | 0 | 264.78734 | SI Trade Currency Conversion |
17:03:08 - 14-May-26 |
| Unknown* | 0 | 264.48585 | SI Trade Currency Conversion |
17:03:08 - 14-May-26 |
| Unknown* | 10 | 264.48585 | Currency Conversion OTC Trade |
17:02:49 - 14-May-26 |
| Unknown* | 0 | 264.48585 | SI Trade Currency Conversion |
16:58:33 - 14-May-26 |
| Unknown* | 0 | 264.86956 | SI Trade Currency Conversion |
16:53:34 - 14-May-26 |
| Unknown* | 0 | 264.3077 | SI Trade Currency Conversion |
16:48:18 - 14-May-26 |
| Unknown* | 0 | 263.84176 | SI Trade Currency Conversion |
16:48:03 - 14-May-26 |
| Unknown* | 9 | 263.84176 | SI Trade Currency Conversion |
16:47:26 - 14-May-26 |
| Unknown* | 0 | 263.84176 | SI Trade Currency Conversion |
16:47:10 - 14-May-26 |
| Unknown* | 0 | 264.18436 | SI Trade Currency Conversion |
16:46:31 - 14-May-26 |
| Unknown* | 8 | 264.97009 | Currency Conversion Negotiated Trade |
16:46:19 - 14-May-26 |
| Unknown* | 0 | 264.01992 | SI Trade Currency Conversion |
16:46:13 - 14-May-26 |
| Unknown* | 0 | 264.664 | SI Trade Currency Conversion |
16:40:32 - 14-May-26 |
| Unknown* | 0 | 264.664 | SI Trade Currency Conversion |
16:40:01 - 14-May-26 |
| Unknown* | 0 | 264.664 | SI Trade Currency Conversion |
16:39:51 - 14-May-26 |
| Unknown* | 35 | 264.25288 | SI Trade Currency Conversion |
16:38:45 - 14-May-26 |
| Unknown* | 0 | 264.60918 | SI Trade Currency Conversion |
16:38:35 - 14-May-26 |
| Unknown* | 0 | 264.3077 | SI Trade Currency Conversion |
16:38:14 - 14-May-26 |
| Unknown* | 0 | 265.0066 | SI Trade Currency Conversion |
16:36:26 - 14-May-26 |
| Unknown* | 0 | 264.56807 | SI Trade Currency Conversion |
16:36:07 - 14-May-26 |
| Unknown* | 0 | 264.73252 | SI Trade Currency Conversion |
16:34:00 - 14-May-26 |
| Unknown* | 35 | 265.44829 | Currency Conversion Negotiated Trade |
16:32:48 - 14-May-26 |
| Unknown* | 1 | 264.38992 | Currency Conversion OTC Trade |
16:32:23 - 14-May-26 |
| Unknown* | 3 | 264.60918 | SI Trade Currency Conversion |
16:31:58 - 14-May-26 |
| Unknown* | 0 | 264.95394 | SI Trade Currency Conversion |
16:29:57 - 14-May-26 |
| Unknown* | 10 | 265.38776 | Currency Conversion Negotiated Trade |
16:29:19 - 14-May-26 |
| Unknown* | 1 | 265.10253 | SI Trade Currency Conversion |
16:29:19 - 14-May-26 |
| Unknown* | 0 | 264.71882 | SI Trade Currency Conversion |
16:29:07 - 14-May-26 |
| Unknown* | 1 | 264.45858 | Currency Conversion OTC Trade |
16:27:30 - 14-May-26 |
| Unknown* | 0 | 264.77363 | SI Trade Currency Conversion |
16:27:19 - 14-May-26 |
| Unknown* | 2 | 264.21177 | SI Trade Currency Conversion |
16:25:37 - 14-May-26 |
| Unknown* | 15 | 264.3211 | Currency Conversion Negotiated Trade |
16:22:22 - 14-May-26 |
| Unknown* | 0 | 264.75993 | SI Trade Currency Conversion |
16:21:09 - 14-May-26 |
| Unknown* | 0 | 264.48585 | Currency Conversion OTC Trade |
16:19:52 - 14-May-26 |
| Unknown* | 0 | 264.62289 | SI Trade Currency Conversion |
16:18:07 - 14-May-26 |
| Unknown* | 0 | 264.62289 | SI Trade Currency Conversion |
16:18:02 - 14-May-26 |
| Unknown* | 0 | 264.43103 | SI Trade Currency Conversion |
16:17:07 - 14-May-26 |
| Unknown* | 0 | 264.54066 | SI Trade Currency Conversion |
16:16:30 - 14-May-26 |
| Unknown* | 0 | 264.75993 | SI Trade Currency Conversion |
16:13:26 - 14-May-26 |
| Unknown* | 0 | 264.17066 | SI Trade Currency Conversion |
16:11:59 - 14-May-26 |
| Unknown* | 0 | 264.18436 | Currency Conversion OTC Trade |
16:11:55 - 14-May-26 |
| Unknown* | 0 | 264.18436 | Currency Conversion OTC Trade |
16:11:55 - 14-May-26 |
| Unknown* | 2 | 263.34842 | Currency Conversion OTC Trade |
16:09:55 - 14-May-26 |
| Unknown* | 0 | 263.34842 | Currency Conversion OTC Trade |
16:09:53 - 14-May-26 |
| Unknown* | 0 | 263.34842 | Currency Conversion OTC Trade |
16:09:53 - 14-May-26 |
| Unknown* | 0 | 263.2799 | SI Trade Currency Conversion |
16:07:49 - 14-May-26 |
| Unknown* | 2 | 263.86917 | Currency Conversion OTC Trade |
16:06:44 - 14-May-26 |
| Unknown* | 25 | 263.16972 | Currency Conversion OTC Trade |
16:06:38 - 14-May-26 |
| Unknown* | 0 | 263.18398 | SI Trade Currency Conversion |
16:05:52 - 14-May-26 |
| Unknown* | 210 | 263.70747 | Currency Conversion OTC Trade |
16:05:38 - 14-May-26 |
| Unknown* | 0 | 263.41694 | SI Trade Currency Conversion |
16:05:23 - 14-May-26 |
| Unknown* | 0 | 263.41694 | Currency Conversion OTC Trade |
16:04:51 - 14-May-26 |
| Unknown* | 0 | 263.73213 | SI Trade Currency Conversion |
16:04:28 - 14-May-26 |
| Unknown* | 0 | 264.23918 | SI Trade Currency Conversion |
16:03:03 - 14-May-26 |
| Unknown* | 0 | 263.73213 | SI Trade Currency Conversion |
16:02:48 - 14-May-26 |
| Unknown* | 0 | 263.36213 | Currency Conversion OTC Trade |
16:01:25 - 14-May-26 |
| Unknown* | 0 | 263.36213 | Currency Conversion OTC Trade |
16:01:25 - 14-May-26 |
| Unknown* | 0 | 263.36213 | Currency Conversion OTC Trade |
16:01:25 - 14-May-26 |
| Unknown* | 0 | 263.36213 | Currency Conversion OTC Trade |
16:01:24 - 14-May-26 |
| Unknown* | 0 | 263.36213 | Currency Conversion OTC Trade |
16:01:24 - 14-May-26 |
| Unknown* | 0 | 263.22509 | SI Trade Currency Conversion |
16:01:21 - 14-May-26 |
| Unknown* | 0 | 263.22509 | SI Trade Currency Conversion |
16:00:18 - 14-May-26 |
| Unknown* | 0 | 263.22509 | SI Trade Currency Conversion |
16:00:06 - 14-May-26 |
| Unknown* | 1 | 264.47235 | SI Trade Currency Conversion |
16:00:04 - 14-May-26 |
| Unknown* | 0 | 263.48546 | Currency Conversion OTC Trade |
15:59:55 - 14-May-26 |
| Unknown* | 1,000 | 263.59071 | Currency Conversion OTC Trade |
15:59:55 - 14-May-26 |
| Unknown* | 0 | 263.49917 | Currency Conversion OTC Trade |
15:59:49 - 14-May-26 |
| Unknown* | 0 | 263.49917 | Currency Conversion OTC Trade |
15:59:48 - 14-May-26 |
| Unknown* | 0 | 263.82806 | SI Trade Currency Conversion |
15:59:43 - 14-May-26 |
| Unknown* | 0 | 263.54028 | SI Trade Currency Conversion |
15:59:22 - 14-May-26 |
| Unknown* | 1 | 263.93769 | SI Trade Currency Conversion |
15:59:22 - 14-May-26 |
| Unknown* | 0 | 263.93769 | Currency Conversion OTC Trade |
15:57:52 - 14-May-26 |
| Unknown* | 0 | 263.93769 | Currency Conversion OTC Trade |
15:57:52 - 14-May-26 |
| Unknown* | 50 | 264.43487 | Currency Conversion OTC Trade |
15:57:05 - 14-May-26 |
| Unknown* | 0 | 265.43553 | SI Trade Currency Conversion |
15:57:05 - 14-May-26 |
| Unknown* | 0 | 264.08844 | Currency Conversion OTC Trade |
15:55:34 - 14-May-26 |
| Unknown* | 0 | 264.04732 | SI Trade Currency Conversion |
15:53:27 - 14-May-26 |
| Unknown* | 1 | 263.9514 | SI Trade Currency Conversion |
15:52:51 - 14-May-26 |
| Unknown* | 0 | 264.01992 | SI Trade Currency Conversion |
15:51:59 - 14-May-26 |
| Unknown* | 142 | 264.63977 | Currency Conversion Negotiated Trade |
15:51:43 - 14-May-26 |
| Unknown* | 0 | 264.60918 | SI Trade Currency Conversion |
15:50:53 - 14-May-26 |
| Unknown* | 1 | 265.09 | SI Trade |
15:50:00 - 14-May-26 |
| Unknown* | 0 | 264.26659 | Currency Conversion OTC Trade |
15:49:57 - 14-May-26 |
| Unknown* | 0 | 264.26659 | Currency Conversion OTC Trade |
15:49:57 - 14-May-26 |
| Unknown* | 1 | 264.90889 | Currency Conversion OTC Trade |
15:48:16 - 14-May-26 |
| Unknown* | 0 | 264.80104 | SI Trade Currency Conversion |
15:47:47 - 14-May-26 |
| Unknown* | 0 | 265.15734 | SI Trade Currency Conversion |
15:46:29 - 14-May-26 |
| Unknown* | 1 | 264.6777 | SI Trade Currency Conversion |
15:46:05 - 14-May-26 |
| Unknown* | 0 | 265.15734 | SI Trade Currency Conversion |
15:46:03 - 14-May-26 |
| Unknown* | 0 | 265.19845 | Currency Conversion OTC Trade |
15:45:53 - 14-May-26 |
| Unknown* | 0 | 265.19845 | Currency Conversion OTC Trade |
15:45:53 - 14-May-26 |
| Unknown* | 9 | 265.2272 | Currency Conversion Negotiated Trade |
15:44:53 - 14-May-26 |
| Unknown* | 2 | 264.70511 | SI Trade Currency Conversion |
15:44:49 - 14-May-26 |
| Unknown* | 0 | 264.63659 | Currency Conversion OTC Trade |
15:43:57 - 14-May-26 |
| Unknown* | 0 | 264.63659 | Currency Conversion OTC Trade |
15:43:57 - 14-May-26 |
| Unknown* | 0 | 265.14364 | SI Trade Currency Conversion |
15:43:02 - 14-May-26 |
| Unknown* | 3 | 265.17105 | SI Trade Currency Conversion |
15:42:00 - 14-May-26 |
| Unknown* | 0 | 265.17105 | Currency Conversion OTC Trade |
15:41:55 - 14-May-26 |
| Unknown* | 0 | 265.91712 | SI Trade Currency Conversion |
15:41:43 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:24 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:23 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:23 - 14-May-26 |
| Unknown* | 0 | 264.70511 | Currency Conversion OTC Trade |
15:40:23 - 14-May-26 |
| Unknown* | 0 | 264.26659 | Currency Conversion OTC Trade |
15:39:18 - 14-May-26 |
| Unknown* | 0 | 264.26659 | Currency Conversion OTC Trade |
15:39:17 - 14-May-26 |
| Unknown* | 0 | 264.26659 | Currency Conversion OTC Trade |
15:39:17 - 14-May-26 |
| Unknown* | 0 | 264.48585 | SI Trade Currency Conversion |
15:37:59 - 14-May-26 |
| Unknown* | 4 | 264.91067 | SI Trade Currency Conversion |
15:37:58 - 14-May-26 |
| Unknown* | 0 | 264.70511 | SI Trade Currency Conversion |
15:37:05 - 14-May-26 |
| Unknown* | 0 | 264.89697 | SI Trade Currency Conversion |
15:37:03 - 14-May-26 |
| Unknown* | 0 | 264.21177 | Currency Conversion OTC Trade |
15:35:42 - 14-May-26 |
| Unknown* | 0 | 264.21177 | Currency Conversion OTC Trade |
15:35:41 - 14-May-26 |
| Unknown* | 0 | 265.09 | SI Trade |
15:35:11 - 14-May-26 |