| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 228.35109 | 228.35109 | 228.35109 | 228.35109 | 7,287 |
| 29th Oct 2026 (Thu) | 242.9025 | 242.9025 | 242.9025 | 242.9025 | 5,584 |
| 28th Oct 2026 (Wed) | 253.85053 | 253.85053 | 253.85053 | 253.85053 | 1,980 |
| 27th Oct 2026 (Tue) | 251.31957 | 251.31957 | 251.31957 | 251.31957 | 3,339 |
| 26th Oct 2026 (Mon) | 246.78209 | 246.78209 | 246.78209 | 246.78209 | 3,670 |
| 23rd Oct 2026 (Fri) | 244.11587 | 244.11587 | 244.11587 | 244.11587 | 5,900 |
| 22nd Oct 2026 (Thu) | 247.4156 | 247.4156 | 247.4156 | 247.4156 | 4,545 |
| 21st Oct 2026 (Wed) | 262.83186 | 262.83186 | 262.83186 | 262.83186 | 2,546 |
| 20th Oct 2026 (Tue) | 264.15667 | 264.15667 | 264.15667 | 264.15667 | 3,619 |
| 19th Oct 2026 (Mon) | 265.34588 | 265.34588 | 265.34588 | 265.34588 | 5,421 |
| 16th Oct 2026 (Fri) | 265.52901 | 265.52901 | 265.52901 | 265.52901 | 5,461 |
| 15th Oct 2026 (Thu) | 263.42098 | 263.42098 | 263.42098 | 263.42098 | 5,992 |
| 14th Oct 2026 (Wed) | 248.82134 | 248.82134 | 248.82134 | 248.82134 | 4,335 |
| 13th Oct 2026 (Tue) | 265.78949 | 265.78949 | 265.78949 | 265.78949 | 6,388 |
| 12th Oct 2026 (Mon) | 268.69791 | 268.69791 | 268.69791 | 268.69791 | 4,319 |
| 9th Oct 2026 (Fri) | 269.18948 | 269.18948 | 269.18948 | 269.18948 | 4,125 |
| 8th Oct 2026 (Thu) | 261.76262 | 261.76262 | 261.76262 | 261.76262 | 3,850 |
| 7th Oct 2026 (Wed) | 257.13146 | 257.13146 | 257.13146 | 257.13146 | 4,130 |
| 6th Oct 2026 (Tue) | 266.71623 | 266.71623 | 266.71623 | 266.71623 | 6,718 |
| 5th Oct 2026 (Mon) | 262.06448 | 262.06448 | 262.06448 | 262.06448 | 4,098 |
| 2nd Oct 2026 (Fri) | 259.72024 | 259.72024 | 259.72024 | 259.72024 | 4,186 |
| 1st Oct 2026 (Thu) | 258.21 | 258.21 | 258.21 | 258.21 | 4,251 |
| 30th Sep 2026 (Wed) | 261.44079 | 261.44079 | 261.44079 | 261.44079 | 3,588 |
| 29th Sep 2026 (Tue) | 263.54528 | 263.54528 | 263.54528 | 263.54528 | 3,952 |
| 28th Sep 2026 (Mon) | 261.78915 | 261.78915 | 261.78915 | 261.78915 | 7,796 |
| 25th Sep 2026 (Fri) | 274.61906 | 274.61906 | 274.61906 | 274.61906 | 1,412 |
| 24th Sep 2026 (Thu) | 270.3871 | 270.3871 | 270.3871 | 270.3871 | 3,567 |
| 23rd Sep 2026 (Wed) | 276.72 | 276.72 | 276.72 | 276.72 | 7,158 |
| 22nd Sep 2026 (Tue) | 284.89871 | 284.89871 | 284.89871 | 284.89871 | 5,737 |
| 21st Sep 2026 (Mon) | 275.67903 | 275.67903 | 275.67903 | 275.67903 | 5,568 |
| 18th Sep 2026 (Fri) | 280.55297 | 280.55297 | 280.55297 | 280.55297 | 6,641 |
| 17th Sep 2026 (Thu) | 282.41035 | 282.41035 | 282.41035 | 282.41035 | 4,997 |
| 16th Sep 2026 (Wed) | 273.40549 | 273.40549 | 273.40549 | 273.40549 | 3,095 |
| 15th Sep 2026 (Tue) | 273.11432 | 273.11432 | 273.11432 | 273.11432 | 2,507 |
| 14th Sep 2026 (Mon) | 273.41492 | 273.41492 | 273.41492 | 273.41492 | 6,487 |
| 11th Sep 2026 (Fri) | 275.94092 | 275.94092 | 275.94092 | 275.94092 | 7,506 |
| 10th Sep 2026 (Thu) | 272.29771 | 272.29771 | 272.29771 | 272.29771 | 3,642 |
| 9th Sep 2026 (Wed) | 281.6374 | 281.6374 | 281.6374 | 281.6374 | 3,764 |
| 8th Sep 2026 (Tue) | 282.42984 | 282.42984 | 282.42984 | 282.42984 | 5,510 |
| 7th Sep 2026 (Mon) | 284.09715 | 284.09715 | 284.09715 | 284.09715 | 92 |
| 4th Sep 2026 (Fri) | 282.67934 | 282.67934 | 282.67934 | 282.67934 | 3,076 |
| 3rd Sep 2026 (Thu) | 284.80325 | 284.80325 | 284.80325 | 284.80325 | 9,856 |
| 2nd Sep 2026 (Wed) | 272.02997 | 272.02997 | 272.02997 | 272.02997 | 8,071 |
| 1st Sep 2026 (Tue) | 272.2361 | 272.2361 | 272.2361 | 272.2361 | 7,403 |