| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 249.56237 | 249.56237 | 249.56237 | 249.56237 | 17,848 |
| 6th Aug 2026 (Thu) | 235.00139 | 235.00139 | 235.00139 | 235.00139 | 7,328 |
| 5th Aug 2026 (Wed) | 230.01556 | 230.01556 | 230.01556 | 230.01556 | 19,331 |
| 4th Aug 2026 (Tue) | 213.37934 | 213.37934 | 213.37934 | 213.37934 | 10,294 |
| 3rd Aug 2026 (Mon) | 206.38516 | 206.38516 | 206.38516 | 206.38516 | 8,330 |
| 31st Jul 2026 (Fri) | 203.91738 | 203.91738 | 203.91738 | 203.91738 | 9,521 |
| 30th Jul 2026 (Thu) | 209.86261 | 209.86261 | 209.86261 | 209.86261 | 7,307 |
| 29th Jul 2026 (Wed) | 204.07238 | 204.07238 | 204.07238 | 204.07238 | 5,608 |
| 28th Jul 2026 (Tue) | 201.62852 | 201.62852 | 201.62852 | 201.62852 | 3,302 |
| 27th Jul 2026 (Mon) | 204.50896 | 204.50896 | 204.50896 | 204.50896 | 5,147 |
| 24th Jul 2026 (Fri) | 204.75349 | 204.75349 | 204.75349 | 204.75349 | 4,553 |
| 23rd Jul 2026 (Thu) | 202.10095 | 202.10095 | 202.10095 | 202.10095 | 6,154 |
| 22nd Jul 2026 (Wed) | 206.61569 | 206.61569 | 206.61569 | 206.61569 | 8,423 |
| 21st Jul 2026 (Tue) | 198.3904 | 198.3904 | 198.3904 | 198.3904 | 8,657 |
| 20th Jul 2026 (Mon) | 192.30622 | 192.30622 | 192.30622 | 192.30622 | 6,505 |
| 17th Jul 2026 (Fri) | 191.20478 | 191.20478 | 191.20478 | 191.20478 | 12,166 |
| 16th Jul 2026 (Thu) | 193.67297 | 193.67297 | 193.67297 | 193.67297 | 16,341 |
| 15th Jul 2026 (Wed) | 200.67477 | 200.67477 | 200.67477 | 200.67477 | 3,520 |
| 14th Jul 2026 (Tue) | 204.58216 | 204.58216 | 204.58216 | 204.58216 | 4,467 |
| 13th Jul 2026 (Mon) | 201.90067 | 201.90067 | 201.90067 | 201.90067 | 5,394 |
| 10th Jul 2026 (Fri) | 207.79652 | 207.79652 | 207.79652 | 207.79652 | 3,900 |
| 9th Jul 2026 (Thu) | 211.34521 | 211.34521 | 211.34521 | 211.34521 | 5,172 |
| 8th Jul 2026 (Wed) | 205.20205 | 205.20205 | 205.20205 | 205.20205 | 8,174 |
| 7th Jul 2026 (Tue) | 214.26048 | 214.26048 | 214.26048 | 214.26048 | 2,531 |
| 6th Jul 2026 (Mon) | 219.58791 | 219.58791 | 219.58791 | 219.58791 | 2,118 |
| 3rd Jul 2026 (Fri) | 223.33 | 223.33 | 223.33 | 223.33 | 370 |
| 2nd Jul 2026 (Thu) | 216.77194 | 216.77194 | 216.77194 | 216.77194 | 18,256 |
| 1st Jul 2026 (Wed) | 223.20139 | 223.20139 | 223.20139 | 223.20139 | 3,358 |
| 30th Jun 2026 (Tue) | 219.94213 | 219.94213 | 219.94213 | 219.94213 | 4,988 |
| 29th Jun 2026 (Mon) | 218.47996 | 218.47996 | 218.47996 | 218.47996 | 2,517 |
| 26th Jun 2026 (Fri) | 224.444 | 224.444 | 224.444 | 224.444 | 5,297 |
| 25th Jun 2026 (Thu) | 221.82 | 221.82 | 221.82 | 221.82 | 5,673 |
| 24th Jun 2026 (Wed) | 216.66678 | 216.66678 | 216.66678 | 216.66678 | 13,109 |
| 23rd Jun 2026 (Tue) | 229.40647 | 229.40647 | 229.40647 | 229.40647 | 9,276 |
| 22nd Jun 2026 (Mon) | 234.72 | 234.72 | 234.72 | 234.72 | 15,477 |
| 19th Jun 2026 (Fri) | 231.33 | 231.33 | 231.33 | 231.33 | 2,093 |
| 18th Jun 2026 (Thu) | 234.85908 | 234.85908 | 234.85908 | 234.85908 | 12,638 |
| 17th Jun 2026 (Wed) | 246.24864 | 246.24864 | 246.24864 | 246.24864 | 8,045 |
| 16th Jun 2026 (Tue) | 247.36017 | 247.36017 | 247.36017 | 247.36017 | 6,099 |
| 15th Jun 2026 (Mon) | 240.09934 | 240.09934 | 240.09934 | 240.09934 | 15,018 |
| 12th Jun 2026 (Fri) | 229.4263 | 229.4263 | 229.4263 | 229.4263 | 10,757 |
| 11th Jun 2026 (Thu) | 217.39832 | 217.39832 | 217.39832 | 217.39832 | 12,004 |
| 10th Jun 2026 (Wed) | 213.43031 | 213.43031 | 213.43031 | 213.43031 | 9,527 |
| 9th Jun 2026 (Tue) | 221.01335 | 221.01335 | 221.01335 | 221.01335 | 6,480 |
| 8th Jun 2026 (Mon) | 228.49 | 228.49 | 228.49 | 228.49 | 8,131 |