| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 228.20811 | 228.20811 | 228.20811 | 228.20811 | 13,733 |
| 4th Jun 2026 (Thu) | 245.80208 | 245.80208 | 245.80208 | 245.80208 | 6,507 |
| 3rd Jun 2026 (Wed) | 239.10211 | 239.10211 | 239.10211 | 239.10211 | 4,871 |
| 2nd Jun 2026 (Tue) | 245.60426 | 245.60426 | 245.60426 | 245.60426 | 2,104 |
| 1st Jun 2026 (Mon) | 244.67792 | 244.67792 | 244.67792 | 244.67792 | 3,488 |
| 29th May 2026 (Fri) | 251.07821 | 251.07821 | 251.07821 | 251.07821 | 6,245 |
| 28th May 2026 (Thu) | 248.39889 | 248.39889 | 248.39889 | 248.39889 | 5,352 |
| 27th May 2026 (Wed) | 244.26278 | 244.26278 | 244.26278 | 244.26278 | 13,055 |
| 26th May 2026 (Tue) | 249.14957 | 249.14957 | 249.14957 | 249.14957 | 2,884 |
| 25th May 2026 (Mon) | 244.24658 | 244.24658 | 244.24658 | 244.24658 | 0 |
| 22nd May 2026 (Fri) | 244.24658 | 244.24658 | 244.24658 | 244.24658 | 1,206 |
| 21st May 2026 (Thu) | 247.89105 | 247.89105 | 247.89105 | 247.89105 | 5,889 |
| 20th May 2026 (Wed) | 245.17957 | 245.17957 | 245.17957 | 245.17957 | 2,845 |
| 19th May 2026 (Tue) | 239.9997 | 239.9997 | 239.9997 | 239.9997 | 39,358 |
| 18th May 2026 (Mon) | 246.02642 | 246.02642 | 246.02642 | 246.02642 | 5,417 |
| 15th May 2026 (Fri) | 250.05963 | 250.05963 | 250.05963 | 250.05963 | 9,653 |
| 14th May 2026 (Thu) | 265.17105 | 265.17105 | 265.17105 | 265.17105 | 4,673 |
| 13th May 2026 (Wed) | 267.73103 | 267.73103 | 267.73103 | 267.73103 | 3,381 |
| 12th May 2026 (Tue) | 266.35616 | 266.35616 | 266.35616 | 266.35616 | 3,363 |
| 11th May 2026 (Mon) | 269.20491 | 269.20491 | 269.20491 | 269.20491 | 5,534 |
| 8th May 2026 (Fri) | 261.94122 | 261.94122 | 261.94122 | 261.94122 | 12,559 |
| 7th May 2026 (Thu) | 259.70821 | 259.70821 | 259.70821 | 259.70821 | 15,594 |
| 6th May 2026 (Wed) | 256.06036 | 256.06036 | 256.06036 | 256.06036 | 13,911 |
| 5th May 2026 (Tue) | 243.8442 | 243.8442 | 243.8442 | 243.8442 | 3,366 |
| 4th May 2026 (Mon) | 251.23 | 251.23 | 251.23 | 251.23 | 0 |
| 1st May 2026 (Fri) | 251.23 | 251.23 | 251.23 | 251.23 | 6,698 |
| 30th Apr 2026 (Thu) | 257.45421 | 257.45421 | 257.45421 | 257.45421 | 5,131 |
| 29th Apr 2026 (Wed) | 251.75779 | 251.75779 | 251.75779 | 251.75779 | 6,869 |
| 28th Apr 2026 (Tue) | 257.45498 | 257.45498 | 257.45498 | 257.45498 | 11,847 |
| 27th Apr 2026 (Mon) | 270.9848 | 270.9848 | 270.9848 | 270.9848 | 3,018 |
| 24th Apr 2026 (Fri) | 273.553 | 273.553 | 273.553 | 273.553 | 3,983 |
| 23rd Apr 2026 (Thu) | 272.22007 | 272.22007 | 272.22007 | 272.22007 | 7,122 |
| 22nd Apr 2026 (Wed) | 279.34437 | 279.34437 | 279.34437 | 279.34437 | 7,649 |
| 21st Apr 2026 (Tue) | 282.78179 | 282.78179 | 282.78179 | 282.78179 | 4,996 |
| 20th Apr 2026 (Mon) | 295.71601 | 295.71601 | 295.71601 | 295.71601 | 5,535 |
| 17th Apr 2026 (Fri) | 303.84909 | 303.84909 | 303.84909 | 303.84909 | 7,082 |
| 16th Apr 2026 (Thu) | 293.98959 | 293.98959 | 293.98959 | 293.98959 | 6,326 |
| 15th Apr 2026 (Wed) | 296.41581 | 296.41581 | 296.41581 | 296.41581 | 4,479 |
| 14th Apr 2026 (Tue) | 302.32654 | 302.32654 | 302.32654 | 302.32654 | 4,906 |
| 13th Apr 2026 (Mon) | 302.8022 | 302.8022 | 302.8022 | 302.8022 | 8,379 |
| 10th Apr 2026 (Fri) | 301.51687 | 301.51687 | 301.51687 | 301.51687 | 8,823 |
| 9th Apr 2026 (Thu) | 300.39612 | 300.39612 | 300.39612 | 300.39612 | 15,982 |
| 8th Apr 2026 (Wed) | 299.93471 | 299.93471 | 299.93471 | 299.93471 | 7,416 |
| 7th Apr 2026 (Tue) | 289.44649 | 289.44649 | 289.44649 | 289.44649 | 9,521 |
| 6th Apr 2026 (Mon) | 292.627 | 292.627 | 292.627 | 292.627 | 0 |