| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 191.20478 | 191.20478 | 191.20478 | 191.20478 | 12,166 |
| 16th Jul 2026 (Thu) | 193.67297 | 193.67297 | 193.67297 | 193.67297 | 16,341 |
| 15th Jul 2026 (Wed) | 200.67477 | 200.67477 | 200.67477 | 200.67477 | 3,520 |
| 14th Jul 2026 (Tue) | 204.58216 | 204.58216 | 204.58216 | 204.58216 | 4,467 |
| 13th Jul 2026 (Mon) | 201.90067 | 201.90067 | 201.90067 | 201.90067 | 5,394 |
| 10th Jul 2026 (Fri) | 207.79652 | 207.79652 | 207.79652 | 207.79652 | 3,900 |
| 9th Jul 2026 (Thu) | 211.34521 | 211.34521 | 211.34521 | 211.34521 | 5,172 |
| 8th Jul 2026 (Wed) | 205.20205 | 205.20205 | 205.20205 | 205.20205 | 8,174 |
| 7th Jul 2026 (Tue) | 214.26048 | 214.26048 | 214.26048 | 214.26048 | 2,531 |
| 6th Jul 2026 (Mon) | 219.58791 | 219.58791 | 219.58791 | 219.58791 | 2,118 |
| 3rd Jul 2026 (Fri) | 223.33 | 223.33 | 223.33 | 223.33 | 370 |
| 2nd Jul 2026 (Thu) | 216.77194 | 216.77194 | 216.77194 | 216.77194 | 18,256 |
| 1st Jul 2026 (Wed) | 223.20139 | 223.20139 | 223.20139 | 223.20139 | 3,358 |
| 30th Jun 2026 (Tue) | 219.94213 | 219.94213 | 219.94213 | 219.94213 | 4,988 |
| 29th Jun 2026 (Mon) | 218.47996 | 218.47996 | 218.47996 | 218.47996 | 2,517 |
| 26th Jun 2026 (Fri) | 224.444 | 224.444 | 224.444 | 224.444 | 5,297 |
| 25th Jun 2026 (Thu) | 221.82 | 221.82 | 221.82 | 221.82 | 5,673 |
| 24th Jun 2026 (Wed) | 216.66678 | 216.66678 | 216.66678 | 216.66678 | 13,109 |
| 23rd Jun 2026 (Tue) | 229.40647 | 229.40647 | 229.40647 | 229.40647 | 9,276 |
| 22nd Jun 2026 (Mon) | 234.72 | 234.72 | 234.72 | 234.72 | 15,477 |
| 19th Jun 2026 (Fri) | 231.33 | 231.33 | 231.33 | 231.33 | 2,093 |
| 18th Jun 2026 (Thu) | 234.85908 | 234.85908 | 234.85908 | 234.85908 | 12,638 |
| 17th Jun 2026 (Wed) | 246.24864 | 246.24864 | 246.24864 | 246.24864 | 8,045 |
| 16th Jun 2026 (Tue) | 247.36017 | 247.36017 | 247.36017 | 247.36017 | 6,099 |
| 15th Jun 2026 (Mon) | 240.09934 | 240.09934 | 240.09934 | 240.09934 | 15,018 |
| 12th Jun 2026 (Fri) | 229.4263 | 229.4263 | 229.4263 | 229.4263 | 10,757 |
| 11th Jun 2026 (Thu) | 217.39832 | 217.39832 | 217.39832 | 217.39832 | 12,004 |
| 10th Jun 2026 (Wed) | 213.43031 | 213.43031 | 213.43031 | 213.43031 | 9,527 |
| 9th Jun 2026 (Tue) | 221.01335 | 221.01335 | 221.01335 | 221.01335 | 6,480 |
| 8th Jun 2026 (Mon) | 228.49 | 228.49 | 228.49 | 228.49 | 8,131 |
| 5th Jun 2026 (Fri) | 228.20811 | 228.20811 | 228.20811 | 228.20811 | 13,733 |
| 4th Jun 2026 (Thu) | 245.80208 | 245.80208 | 245.80208 | 245.80208 | 6,507 |
| 3rd Jun 2026 (Wed) | 239.10211 | 239.10211 | 239.10211 | 239.10211 | 4,871 |
| 2nd Jun 2026 (Tue) | 245.60426 | 245.60426 | 245.60426 | 245.60426 | 2,104 |
| 1st Jun 2026 (Mon) | 244.67792 | 244.67792 | 244.67792 | 244.67792 | 3,488 |
| 29th May 2026 (Fri) | 251.07821 | 251.07821 | 251.07821 | 251.07821 | 6,245 |
| 28th May 2026 (Thu) | 248.39889 | 248.39889 | 248.39889 | 248.39889 | 5,352 |
| 27th May 2026 (Wed) | 244.26278 | 244.26278 | 244.26278 | 244.26278 | 13,055 |
| 26th May 2026 (Tue) | 249.14957 | 249.14957 | 249.14957 | 249.14957 | 2,884 |
| 25th May 2026 (Mon) | 244.24658 | 244.24658 | 244.24658 | 244.24658 | 0 |
| 22nd May 2026 (Fri) | 244.24658 | 244.24658 | 244.24658 | 244.24658 | 1,206 |
| 21st May 2026 (Thu) | 247.89105 | 247.89105 | 247.89105 | 247.89105 | 5,889 |
| 20th May 2026 (Wed) | 245.17957 | 245.17957 | 245.17957 | 245.17957 | 2,845 |
| 19th May 2026 (Tue) | 239.9997 | 239.9997 | 239.9997 | 239.9997 | 39,358 |
| 18th May 2026 (Mon) | 246.02642 | 246.02642 | 246.02642 | 246.02642 | 5,417 |