| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 269.18948 | 269.18948 | 269.18948 | 269.18948 | 4,125 |
| 8th Oct 2026 (Thu) | 261.76262 | 261.76262 | 261.76262 | 261.76262 | 3,850 |
| 7th Oct 2026 (Wed) | 257.13146 | 257.13146 | 257.13146 | 257.13146 | 4,130 |
| 6th Oct 2026 (Tue) | 266.71623 | 266.71623 | 266.71623 | 266.71623 | 6,718 |
| 5th Oct 2026 (Mon) | 262.06448 | 262.06448 | 262.06448 | 262.06448 | 4,098 |
| 2nd Oct 2026 (Fri) | 259.72024 | 259.72024 | 259.72024 | 259.72024 | 4,186 |
| 1st Oct 2026 (Thu) | 258.21 | 258.21 | 258.21 | 258.21 | 4,251 |
| 30th Sep 2026 (Wed) | 261.44079 | 261.44079 | 261.44079 | 261.44079 | 3,588 |
| 29th Sep 2026 (Tue) | 263.54528 | 263.54528 | 263.54528 | 263.54528 | 3,952 |
| 28th Sep 2026 (Mon) | 261.78915 | 261.78915 | 261.78915 | 261.78915 | 7,796 |
| 25th Sep 2026 (Fri) | 274.61906 | 274.61906 | 274.61906 | 274.61906 | 1,412 |
| 24th Sep 2026 (Thu) | 270.3871 | 270.3871 | 270.3871 | 270.3871 | 3,567 |
| 23rd Sep 2026 (Wed) | 276.72 | 276.72 | 276.72 | 276.72 | 7,158 |
| 22nd Sep 2026 (Tue) | 284.89871 | 284.89871 | 284.89871 | 284.89871 | 5,737 |
| 21st Sep 2026 (Mon) | 275.67903 | 275.67903 | 275.67903 | 275.67903 | 5,568 |
| 18th Sep 2026 (Fri) | 280.55297 | 280.55297 | 280.55297 | 280.55297 | 6,641 |
| 17th Sep 2026 (Thu) | 282.41035 | 282.41035 | 282.41035 | 282.41035 | 4,997 |
| 16th Sep 2026 (Wed) | 273.40549 | 273.40549 | 273.40549 | 273.40549 | 3,095 |
| 15th Sep 2026 (Tue) | 273.11432 | 273.11432 | 273.11432 | 273.11432 | 2,507 |
| 14th Sep 2026 (Mon) | 273.41492 | 273.41492 | 273.41492 | 273.41492 | 6,487 |
| 11th Sep 2026 (Fri) | 275.94092 | 275.94092 | 275.94092 | 275.94092 | 7,506 |
| 10th Sep 2026 (Thu) | 272.29771 | 272.29771 | 272.29771 | 272.29771 | 3,642 |
| 9th Sep 2026 (Wed) | 281.6374 | 281.6374 | 281.6374 | 281.6374 | 3,764 |
| 8th Sep 2026 (Tue) | 282.42984 | 282.42984 | 282.42984 | 282.42984 | 5,510 |
| 7th Sep 2026 (Mon) | 284.09715 | 284.09715 | 284.09715 | 284.09715 | 92 |
| 4th Sep 2026 (Fri) | 282.67934 | 282.67934 | 282.67934 | 282.67934 | 3,076 |
| 3rd Sep 2026 (Thu) | 284.80325 | 284.80325 | 284.80325 | 284.80325 | 9,856 |
| 2nd Sep 2026 (Wed) | 272.02997 | 272.02997 | 272.02997 | 272.02997 | 8,071 |
| 1st Sep 2026 (Tue) | 272.2361 | 272.2361 | 272.2361 | 272.2361 | 7,403 |
| 31st Aug 2026 (Mon) | 284.82902 | 284.82902 | 284.82902 | 284.82902 | 0 |
| 28th Aug 2026 (Fri) | 284.82902 | 284.82902 | 284.82902 | 284.82902 | 7,873 |
| 27th Aug 2026 (Thu) | 298.31562 | 298.31562 | 298.31562 | 298.31562 | 6,962 |
| 26th Aug 2026 (Wed) | 298.34824 | 298.34824 | 298.34824 | 298.34824 | 11,363 |
| 25th Aug 2026 (Tue) | 308.70408 | 308.70408 | 308.70408 | 308.70408 | 11,543 |
| 24th Aug 2026 (Mon) | 297.16437 | 297.16437 | 297.16437 | 297.16437 | 19,125 |
| 21st Aug 2026 (Fri) | 297.54 | 297.54 | 297.54 | 297.54 | 14,623 |
| 20th Aug 2026 (Thu) | 289.58186 | 289.58186 | 289.58186 | 289.58186 | 13,042 |
| 19th Aug 2026 (Wed) | 283.09427 | 283.09427 | 283.09427 | 283.09427 | 24,796 |
| 18th Aug 2026 (Tue) | 259.64456 | 259.64456 | 259.64456 | 259.64456 | 8,392 |
| 17th Aug 2026 (Mon) | 263.45666 | 263.45666 | 263.45666 | 263.45666 | 7,160 |
| 14th Aug 2026 (Fri) | 258.97162 | 258.97162 | 258.97162 | 258.97162 | 10,679 |
| 13th Aug 2026 (Thu) | 249.37 | 249.37 | 249.37 | 249.37 | 5,803 |
| 12th Aug 2026 (Wed) | 258.52931 | 258.52931 | 258.52931 | 258.52931 | 8,147 |
| 11th Aug 2026 (Tue) | 251.83014 | 251.83014 | 251.83014 | 251.83014 | 11,184 |