| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 280.55297 | 280.55297 | 280.55297 | 280.55297 | 6,641 |
| 17th Sep 2026 (Thu) | 282.41035 | 282.41035 | 282.41035 | 282.41035 | 4,997 |
| 16th Sep 2026 (Wed) | 273.40549 | 273.40549 | 273.40549 | 273.40549 | 3,095 |
| 15th Sep 2026 (Tue) | 273.11432 | 273.11432 | 273.11432 | 273.11432 | 2,507 |
| 14th Sep 2026 (Mon) | 273.41492 | 273.41492 | 273.41492 | 273.41492 | 6,487 |
| 11th Sep 2026 (Fri) | 275.94092 | 275.94092 | 275.94092 | 275.94092 | 7,506 |
| 10th Sep 2026 (Thu) | 272.29771 | 272.29771 | 272.29771 | 272.29771 | 3,642 |
| 9th Sep 2026 (Wed) | 281.6374 | 281.6374 | 281.6374 | 281.6374 | 3,764 |
| 8th Sep 2026 (Tue) | 282.42984 | 282.42984 | 282.42984 | 282.42984 | 5,510 |
| 7th Sep 2026 (Mon) | 284.09715 | 284.09715 | 284.09715 | 284.09715 | 92 |
| 4th Sep 2026 (Fri) | 282.67934 | 282.67934 | 282.67934 | 282.67934 | 3,076 |
| 3rd Sep 2026 (Thu) | 284.80325 | 284.80325 | 284.80325 | 284.80325 | 9,856 |
| 2nd Sep 2026 (Wed) | 272.02997 | 272.02997 | 272.02997 | 272.02997 | 8,071 |
| 1st Sep 2026 (Tue) | 272.2361 | 272.2361 | 272.2361 | 272.2361 | 7,403 |
| 31st Aug 2026 (Mon) | 284.82902 | 284.82902 | 284.82902 | 284.82902 | 0 |
| 28th Aug 2026 (Fri) | 284.82902 | 284.82902 | 284.82902 | 284.82902 | 7,873 |
| 27th Aug 2026 (Thu) | 298.31562 | 298.31562 | 298.31562 | 298.31562 | 6,962 |
| 26th Aug 2026 (Wed) | 298.34824 | 298.34824 | 298.34824 | 298.34824 | 11,363 |
| 25th Aug 2026 (Tue) | 308.70408 | 308.70408 | 308.70408 | 308.70408 | 11,543 |
| 24th Aug 2026 (Mon) | 297.16437 | 297.16437 | 297.16437 | 297.16437 | 19,125 |
| 21st Aug 2026 (Fri) | 297.54 | 297.54 | 297.54 | 297.54 | 14,623 |
| 20th Aug 2026 (Thu) | 289.58186 | 289.58186 | 289.58186 | 289.58186 | 13,042 |
| 19th Aug 2026 (Wed) | 283.09427 | 283.09427 | 283.09427 | 283.09427 | 24,796 |
| 18th Aug 2026 (Tue) | 259.64456 | 259.64456 | 259.64456 | 259.64456 | 8,392 |
| 17th Aug 2026 (Mon) | 263.45666 | 263.45666 | 263.45666 | 263.45666 | 7,160 |
| 14th Aug 2026 (Fri) | 258.97162 | 258.97162 | 258.97162 | 258.97162 | 10,679 |
| 13th Aug 2026 (Thu) | 249.37 | 249.37 | 249.37 | 249.37 | 5,803 |
| 12th Aug 2026 (Wed) | 258.52931 | 258.52931 | 258.52931 | 258.52931 | 8,147 |
| 11th Aug 2026 (Tue) | 251.83014 | 251.83014 | 251.83014 | 251.83014 | 11,184 |
| 10th Aug 2026 (Mon) | 251.2427 | 251.2427 | 251.2427 | 251.2427 | 16,552 |
| 7th Aug 2026 (Fri) | 249.56237 | 249.56237 | 249.56237 | 249.56237 | 17,848 |
| 6th Aug 2026 (Thu) | 235.00139 | 235.00139 | 235.00139 | 235.00139 | 7,328 |
| 5th Aug 2026 (Wed) | 230.01556 | 230.01556 | 230.01556 | 230.01556 | 19,331 |
| 4th Aug 2026 (Tue) | 213.37934 | 213.37934 | 213.37934 | 213.37934 | 10,294 |
| 3rd Aug 2026 (Mon) | 206.38516 | 206.38516 | 206.38516 | 206.38516 | 8,330 |
| 31st Jul 2026 (Fri) | 203.91738 | 203.91738 | 203.91738 | 203.91738 | 9,521 |
| 30th Jul 2026 (Thu) | 209.86261 | 209.86261 | 209.86261 | 209.86261 | 7,307 |
| 29th Jul 2026 (Wed) | 204.07238 | 204.07238 | 204.07238 | 204.07238 | 5,608 |
| 28th Jul 2026 (Tue) | 201.62852 | 201.62852 | 201.62852 | 201.62852 | 3,302 |
| 27th Jul 2026 (Mon) | 204.50896 | 204.50896 | 204.50896 | 204.50896 | 5,147 |
| 24th Jul 2026 (Fri) | 204.75349 | 204.75349 | 204.75349 | 204.75349 | 4,553 |
| 23rd Jul 2026 (Thu) | 202.10095 | 202.10095 | 202.10095 | 202.10095 | 6,154 |
| 22nd Jul 2026 (Wed) | 206.61569 | 206.61569 | 206.61569 | 206.61569 | 8,423 |
| 21st Jul 2026 (Tue) | 198.3904 | 198.3904 | 198.3904 | 198.3904 | 8,657 |
| 20th Jul 2026 (Mon) | 192.30622 | 192.30622 | 192.30622 | 192.30622 | 6,505 |