| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 267.73103 | 267.73103 | 267.73103 | 267.73103 | 3,381 |
| 12th May 2026 (Tue) | 266.35616 | 266.35616 | 266.35616 | 266.35616 | 3,363 |
| 11th May 2026 (Mon) | 269.20491 | 269.20491 | 269.20491 | 269.20491 | 5,534 |
| 8th May 2026 (Fri) | 261.94122 | 261.94122 | 261.94122 | 261.94122 | 12,559 |
| 7th May 2026 (Thu) | 259.70821 | 259.70821 | 259.70821 | 259.70821 | 15,594 |
| 6th May 2026 (Wed) | 256.06036 | 256.06036 | 256.06036 | 256.06036 | 13,911 |
| 5th May 2026 (Tue) | 243.8442 | 243.8442 | 243.8442 | 243.8442 | 3,366 |
| 4th May 2026 (Mon) | 251.23 | 251.23 | 251.23 | 251.23 | 0 |
| 1st May 2026 (Fri) | 251.23 | 251.23 | 251.23 | 251.23 | 6,698 |
| 30th Apr 2026 (Thu) | 257.45421 | 257.45421 | 257.45421 | 257.45421 | 5,131 |
| 29th Apr 2026 (Wed) | 251.75779 | 251.75779 | 251.75779 | 251.75779 | 6,869 |
| 28th Apr 2026 (Tue) | 257.45498 | 257.45498 | 257.45498 | 257.45498 | 11,847 |
| 27th Apr 2026 (Mon) | 270.9848 | 270.9848 | 270.9848 | 270.9848 | 3,018 |
| 24th Apr 2026 (Fri) | 273.553 | 273.553 | 273.553 | 273.553 | 3,983 |
| 23rd Apr 2026 (Thu) | 272.22007 | 272.22007 | 272.22007 | 272.22007 | 7,122 |
| 22nd Apr 2026 (Wed) | 279.34437 | 279.34437 | 279.34437 | 279.34437 | 7,649 |
| 21st Apr 2026 (Tue) | 282.78179 | 282.78179 | 282.78179 | 282.78179 | 4,996 |
| 20th Apr 2026 (Mon) | 295.71601 | 295.71601 | 295.71601 | 295.71601 | 5,535 |
| 17th Apr 2026 (Fri) | 303.84909 | 303.84909 | 303.84909 | 303.84909 | 7,082 |
| 16th Apr 2026 (Thu) | 293.98959 | 293.98959 | 293.98959 | 293.98959 | 6,326 |
| 15th Apr 2026 (Wed) | 296.41581 | 296.41581 | 296.41581 | 296.41581 | 4,479 |
| 14th Apr 2026 (Tue) | 302.32654 | 302.32654 | 302.32654 | 302.32654 | 4,906 |
| 13th Apr 2026 (Mon) | 302.8022 | 302.8022 | 302.8022 | 302.8022 | 8,379 |
| 10th Apr 2026 (Fri) | 301.51687 | 301.51687 | 301.51687 | 301.51687 | 8,823 |
| 9th Apr 2026 (Thu) | 300.39612 | 300.39612 | 300.39612 | 300.39612 | 15,982 |
| 8th Apr 2026 (Wed) | 299.93471 | 299.93471 | 299.93471 | 299.93471 | 7,416 |
| 7th Apr 2026 (Tue) | 289.44649 | 289.44649 | 289.44649 | 289.44649 | 9,521 |
| 6th Apr 2026 (Mon) | 292.627 | 292.627 | 292.627 | 292.627 | 0 |
| 3rd Apr 2026 (Fri) | 292.627 | 292.627 | 292.627 | 292.627 | 0 |
| 2nd Apr 2026 (Thu) | 292.627 | 292.627 | 292.627 | 292.627 | 11,230 |
| 1st Apr 2026 (Wed) | 294.33879 | 294.33879 | 294.33879 | 294.33879 | 11,536 |
| 31st Mar 2026 (Tue) | 282.15039 | 282.15039 | 282.15039 | 282.15039 | 5,742 |
| 30th Mar 2026 (Mon) | 267.38657 | 267.38657 | 267.38657 | 267.38657 | 7,601 |
| 27th Mar 2026 (Fri) | 265.59489 | 265.59489 | 265.59489 | 265.59489 | 17,991 |
| 26th Mar 2026 (Thu) | 261.58647 | 261.58647 | 261.58647 | 261.58647 | 6,186 |
| 25th Mar 2026 (Wed) | 262.31755 | 262.31755 | 262.31755 | 262.31755 | 7,055 |
| 24th Mar 2026 (Tue) | 253.50841 | 253.50841 | 253.50841 | 253.50841 | 9,366 |
| 23rd Mar 2026 (Mon) | 253.08757 | 253.08757 | 253.08757 | 253.08757 | 17,296 |
| 20th Mar 2026 (Fri) | 242.11363 | 242.11363 | 242.11363 | 242.11363 | 11,960 |
| 19th Mar 2026 (Thu) | 253.25614 | 253.25614 | 253.25614 | 253.25614 | 31,929 |
| 18th Mar 2026 (Wed) | 267.30667 | 267.30667 | 267.30667 | 267.30667 | 9,556 |
| 17th Mar 2026 (Tue) | 285.57449 | 285.57449 | 285.57449 | 285.57449 | 7,188 |
| 16th Mar 2026 (Mon) | 287.31287 | 287.31287 | 287.31287 | 287.31287 | 10,166 |