| Price | 21.258on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $21.66 |
| Day's Volume: | 2,197 |
| Last Close: | $21.258 |
| Open: | $0.00 |
| ISIN: | US9043111072 |
| Day's Range | $21.542 - $21.542 |
| 52wk Range: | $11.116 - $25.222 |
| Market Capitalisation: | $9,955m |
| VWAP: | $21.718 |
| Shares in Issue: | 468m |
Recent Trades History Under Armour Cl (0R2I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 21.66 | Ordinary | 16:01:12 - 27-Sep-21 |
| Unknown* | 100 | 21.66 | Ordinary | 16:01:12 - 27-Sep-21 |
| Unknown* | 100 | 21.66 | Ordinary | 16:01:12 - 27-Sep-21 |
| Unknown* | 16 | 21.66 | Ordinary | 16:01:12 - 27-Sep-21 |
| Unknown* | 84 | 21.66 | Ordinary | 16:01:12 - 27-Sep-21 |
| Unknown* | 50 | 21.638 | Ordinary | 15:58:18 - 27-Sep-21 |
| Unknown* | 1,057 | 21.708 | Ordinary | 15:56:27 - 27-Sep-21 |
| Unknown* | 10 | 21.64 | Ordinary | 15:40:24 - 27-Sep-21 |
| Unknown* | 0 | 21.72 | Ordinary Cross at same price | 15:20:08 - 27-Sep-21 |
| Unknown* | 260 | 21.808 | Ordinary | 15:14:28 - 27-Sep-21 |
Share Price History for Under Armour Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
