Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour Cl (0R2I) Share Price

Price $4.448088 on 25-12-2025 at 05:12:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $4.64
Day's Volume: 0
Last Close: $4.448088
Open: $0.00
ISIN: US9043111072
Day's Range $0.00 - $0.00
52wk Range: $4.146606 - $8.607828
Market Capitalisation: $1.89b
VWAP: $0.00
Shares in Issue: 423.89m

Under Armour Cl (0R2I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.64 OTC Trade
17:11:50 - 24-Dec-25
Unknown* 11,450 $4.63 Cross
OTC Trade
16:35:35 - 24-Dec-25
Unknown* 23 $4.59 OTC Trade
15:52:53 - 24-Dec-25
Unknown* 1 $4.6086 Cross
OTC Trade
15:29:14 - 24-Dec-25
Unknown* 862 $4.615 OTC Trade
15:19:36 - 24-Dec-25
Unknown* 500 $4.612 OTC Trade
15:18:03 - 24-Dec-25
Unknown* 200 $4.605 OTC Trade
15:13:54 - 24-Dec-25
Unknown* 55 $4.60 OTC Trade
15:06:46 - 24-Dec-25
Unknown* 40 $4.5986 Cross
OTC Trade
15:03:01 - 24-Dec-25
Unknown* 10 $4.5986 Cross
OTC Trade
15:03:01 - 24-Dec-25
See more Under Armour Cl trades

Under Armour Cl (0R2I) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 4.448088 4.448088 4.448088 4.448088 0
24th Dec 2025 (Wed) 4.448088 4.448088 4.448088 4.448088 13,953
23rd Dec 2025 (Tue) 4.448088 4.448088 4.448088 4.448088 26,800
22nd Dec 2025 (Mon) 4.448088 4.448088 4.448088 4.448088 41,537
19th Dec 2025 (Fri) 4.554009 4.554009 4.554009 4.554009 24,083
18th Dec 2025 (Thu) 4.560185 4.560185 4.560185 4.560185 139,442
17th Dec 2025 (Wed) 4.314703 4.314703 4.314703 4.314703 30,336
16th Dec 2025 (Tue) 4.314703 4.314703 4.314703 4.314703 20,337
15th Dec 2025 (Mon) 4.336082 4.336082 4.336082 4.336082 11,772
12th Dec 2025 (Fri) 4.370054 4.370054 4.370054 4.370054 45,945
11th Dec 2025 (Thu) 4.377591 4.377591 4.377591 4.377591 3,877
10th Dec 2025 (Wed) 4.364763 4.364763 4.364763 4.364763 17,763
9th Dec 2025 (Tue) 4.364763 4.364763 4.364763 4.364763 12,987
8th Dec 2025 (Mon) 4.378299 4.378299 4.378299 4.378299 25,250
5th Dec 2025 (Fri) 4.573634 4.573634 4.573634 4.573634 6,875
4th Dec 2025 (Thu) 4.580432 4.580432 4.580432 4.580432 4,501
3rd Dec 2025 (Wed) 4.660867 4.660867 4.660867 4.660867 12,575
2nd Dec 2025 (Tue) 4.621005 4.621005 4.621005 4.621005 20,262
1st Dec 2025 (Mon) 4.621005 4.621005 4.621005 4.621005 7,607
28th Nov 2025 (Fri) 4.621005 4.621005 4.621005 4.621005 16,086
27th Nov 2025 (Thu) 4.673495 4.673495 4.673495 4.673495 4
26th Nov 2025 (Wed) 4.672675 4.672675 4.672675 4.672675 49,075
25th Nov 2025 (Tue) 4.524302 4.524302 4.524302 4.524302 10,383
See more Under Armour Cl price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered