Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Under Armour Cl Share Price (0R2I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.258on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $21.66
Day's Volume: 2,197
Last Close: $21.258
Open: $0.00
ISIN: US9043111072
Day's Range $21.542 - $21.542
52wk Range: $11.116 - $25.222
Market Capitalisation: $9,955m
VWAP: $21.718
Shares in Issue: 468m

Recent Trades History Under Armour Cl (0R2I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10021.66Ordinary
16:01:12 - 27-Sep-21
Unknown*10021.66Ordinary
16:01:12 - 27-Sep-21
Unknown*10021.66Ordinary
16:01:12 - 27-Sep-21
Unknown*1621.66Ordinary
16:01:12 - 27-Sep-21
Unknown*8421.66Ordinary
16:01:12 - 27-Sep-21
Unknown*5021.638Ordinary
15:58:18 - 27-Sep-21
Unknown*1,05721.708Ordinary
15:56:27 - 27-Sep-21
Unknown*1021.64Ordinary
15:40:24 - 27-Sep-21
Unknown*021.72Ordinary
Cross at same price
15:20:08 - 27-Sep-21
Unknown*26021.808Ordinary
15:14:28 - 27-Sep-21

Share Price History for Under Armour Cl

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Under Armour Cl (0R2I)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered