Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour Cl (0R2I) Share Price

Price $7.197183 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2I Shares
Last Trade: Unknown 20.00 at $7.0987
Day's Volume: 0
Last Close: $7.197183
Open: $0.00
ISIN: US9043111072
Day's Range $0.00 - $0.00
52wk Range: $4.936984 - $10.18352
Market Capitalisation: $3,067m
VWAP: $0.00
Shares in Issue: 426m

Under Armour Cl (0R2I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $7.0987 Cross
OTC Trade
17:53:39 - 03-Jul-25
Unknown* 6 $7.0912 Cross
OTC Trade
17:19:49 - 03-Jul-25
Unknown* 50 $7.10 OTC Trade
17:09:55 - 03-Jul-25
Unknown* 135 $7.1688 Cross
OTC Trade
16:52:02 - 03-Jul-25
Unknown* 7 $7.1512 Cross
OTC Trade
16:37:45 - 03-Jul-25
Unknown* 424 $7.161 OTC Trade
16:06:58 - 03-Jul-25
Unknown* 14 $7.19 OTC Trade
15:40:01 - 03-Jul-25
Unknown* 6 $7.2088 Cross
OTC Trade
15:39:06 - 03-Jul-25
Unknown* 6 $7.1688 Cross
OTC Trade
15:34:34 - 03-Jul-25
Unknown* 700 $7.15 OTC Trade
15:25:00 - 03-Jul-25
See more Under Armour Cl trades

Under Armour Cl (0R2I) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.197183 7.197183 7.197183 7.197183 0
3rd Jul 2025 (Thu) 7.197183 7.197183 7.197183 7.197183 2,870
2nd Jul 2025 (Wed) 7.197183 7.197183 7.197183 7.197183 11,073
1st Jul 2025 (Tue) 7.189932 7.189932 7.189932 7.189932 9,405
30th Jun 2025 (Mon) 6.889577 6.889577 6.889577 6.889577 4,985
27th Jun 2025 (Fri) 6.704394 6.704394 6.704394 6.704394 9,695
26th Jun 2025 (Thu) 6.704394 6.704394 6.704394 6.704394 3,120
25th Jun 2025 (Wed) 6.830688 6.830688 6.830688 6.830688 2,530
24th Jun 2025 (Tue) 6.92286 6.92286 6.92286 6.92286 2,307
23rd Jun 2025 (Mon) 6.788827 6.788827 6.788827 6.788827 30,463
20th Jun 2025 (Fri) 6.216712 6.216712 6.216712 6.216712 43,062
19th Jun 2025 (Thu) 6.216712 6.216712 6.216712 6.216712 0
18th Jun 2025 (Wed) 6.471231 6.471231 6.471231 6.471231 15,589
17th Jun 2025 (Tue) 6.471231 6.471231 6.471231 6.471231 15,122
16th Jun 2025 (Mon) 6.471231 6.471231 6.471231 6.471231 7,851
13th Jun 2025 (Fri) 6.979789 6.979789 6.979789 6.979789 2,999
12th Jun 2025 (Thu) 6.979789 6.979789 6.979789 6.979789 9,044
11th Jun 2025 (Wed) 6.979789 6.979789 6.979789 6.979789 5,285
10th Jun 2025 (Tue) 6.979789 6.979789 6.979789 6.979789 16,429
9th Jun 2025 (Mon) 6.758821 6.758821 6.758821 6.758821 2,493
6th Jun 2025 (Fri) 6.590921 6.590921 6.590921 6.590921 20,765
See more Under Armour Cl price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered