Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour Cl (0R2I) Share Price

Price $6.590921 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2I Shares
Last Trade: Unknown 50.00 at $6.76
Day's Volume: 20,765
Last Close: $6.590921
Open: $0.00
ISIN: US9043111072
Day's Range $0.00 - $0.00
52wk Range: $4.936984 - $10.18352
Market Capitalisation: $2,809m
VWAP: $6.797678
Shares in Issue: 426m

Under Armour Cl (0R2I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $6.76 OTC Trade
19:05:25 - 06-Jun-25
Unknown* 50 $6.761 OTC Trade
19:05:25 - 06-Jun-25
Unknown* 83 $6.76 OTC Trade
19:05:25 - 06-Jun-25
Unknown* 17 $6.76 OTC Trade
19:05:25 - 06-Jun-25
Unknown* 100 $6.7601 OTC Trade
19:05:25 - 06-Jun-25
Unknown* 200 $6.762 OTC Trade
19:05:25 - 06-Jun-25
Unknown* 100 $6.7607 OTC Trade
19:05:25 - 06-Jun-25
Unknown* 200 $6.761 OTC Trade
19:05:25 - 06-Jun-25
Unknown* 200 $6.7612 OTC Trade
19:05:25 - 06-Jun-25
Unknown* 100 $6.7607 OTC Trade
19:05:25 - 06-Jun-25
See more Under Armour Cl trades

Under Armour Cl (0R2I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 6.590921 6.590921 6.590921 6.590921 20,765
5th Jun 2025 (Thu) 6.590921 6.590921 6.590921 6.590921 7,634
4th Jun 2025 (Wed) 6.497434 6.497434 6.497434 6.497434 1,576
3rd Jun 2025 (Tue) 6.497434 6.497434 6.497434 6.497434 18,316
2nd Jun 2025 (Mon) 6.497434 6.497434 6.497434 6.497434 4,018
30th May 2025 (Fri) 6.846163 6.846163 6.846163 6.846163 27,659
29th May 2025 (Thu) 6.846163 6.846163 6.846163 6.846163 27,047
28th May 2025 (Wed) 6.846163 6.846163 6.846163 6.846163 20,651
27th May 2025 (Tue) 6.846163 6.846163 6.846163 6.846163 8,552
26th May 2025 (Mon) 6.846163 6.846163 6.846163 6.846163 7
23rd May 2025 (Fri) 6.467639 6.467639 6.467639 6.467639 22,418
22nd May 2025 (Thu) 6.467639 6.467639 6.467639 6.467639 22,699
21st May 2025 (Wed) 6.702868 6.702868 6.702868 6.702868 17,121
20th May 2025 (Tue) 6.702868 6.702868 6.702868 6.702868 3,761
19th May 2025 (Mon) 6.549122 6.549122 6.549122 6.549122 13,055
16th May 2025 (Fri) 6.762119 6.762119 6.762119 6.762119 25,937
15th May 2025 (Thu) 6.571585 6.571585 6.571585 6.571585 8,837
14th May 2025 (Wed) 6.142236 6.142236 6.142236 6.142236 54,616
13th May 2025 (Tue) 6.142236 6.142236 6.142236 6.142236 49,581
12th May 2025 (Mon) 5.923803 5.923803 5.923803 5.923803 32,020
9th May 2025 (Fri) 5.923803 5.923803 5.923803 5.923803 5,296
8th May 2025 (Thu) 5.973629 5.973629 5.973629 5.973629 32,043
See more Under Armour Cl price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered