Under Armour Cl Share Price (0R2I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.962on 24-06-2021 at 10:07:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R2I Shares
Sponsored Financial Content
Last Trade: Unknown 1,565 at $21.022
Day's Volume: 0
Last Close: $19.962
Open: $0.00
ISIN: US9043111072
Day's Range $19.962 - $19.962
52wk Range: $9.030 - $25.020
Market Capitalisation: $9,123m
VWAP: $0.00
Shares in Issue: 457m

Recent Trades History Under Armour Cl (0R2I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,56521.022Ordinary
Delayed publication
Historical
21:05:24 - 23-Jun-21
Unknown*3,43521.022Ordinary
Delayed publication
Historical
21:05:24 - 23-Jun-21
Unknown*9,73621.06Ordinary
Delayed publication
Historical
21:31:39 - 23-Jun-21
Unknown*5,08521.022Ordinary
Delayed publication
Historical
21:05:24 - 23-Jun-21
Unknown*2,72721.022Ordinary
Delayed publication
Historical
21:05:24 - 23-Jun-21
Unknown*2,87421.022Ordinary
Delayed publication
Historical
21:05:24 - 23-Jun-21
Unknown*54,19521.022Ordinary
Delayed publication
Historical
21:05:24 - 23-Jun-21
Unknown*24021.022Ordinary
Delayed publication
Historical
21:05:24 - 23-Jun-21
Unknown*21,65321.022Ordinary
Delayed publication
Historical
21:05:24 - 23-Jun-21
Unknown*3,24521.022Ordinary
Delayed publication
Historical
21:05:24 - 23-Jun-21

Share Price History for Under Armour Cl

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Under Armour Cl (0R2I)

FTSE 100 Latest
Value7,088.70
Change14.64


Login to your account

Forgot Password?

Not Registered