| Price | 19.962on 24-06-2021 at 10:07:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2I Shares | |
| Last Trade: | Unknown 1,565 at $21.022 |
| Day's Volume: | 0 |
| Last Close: | $19.962 |
| Open: | $0.00 |
| ISIN: | US9043111072 |
| Day's Range | $19.962 - $19.962 |
| 52wk Range: | $9.030 - $25.020 |
| Market Capitalisation: | $9,123m |
| VWAP: | $0.00 |
| Shares in Issue: | 457m |
Recent Trades History Under Armour Cl (0R2I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,565 | 21.022 | Ordinary Delayed publication Historical | 21:05:24 - 23-Jun-21 |
| Unknown* | 3,435 | 21.022 | Ordinary Delayed publication Historical | 21:05:24 - 23-Jun-21 |
| Unknown* | 9,736 | 21.06 | Ordinary Delayed publication Historical | 21:31:39 - 23-Jun-21 |
| Unknown* | 5,085 | 21.022 | Ordinary Delayed publication Historical | 21:05:24 - 23-Jun-21 |
| Unknown* | 2,727 | 21.022 | Ordinary Delayed publication Historical | 21:05:24 - 23-Jun-21 |
| Unknown* | 2,874 | 21.022 | Ordinary Delayed publication Historical | 21:05:24 - 23-Jun-21 |
| Unknown* | 54,195 | 21.022 | Ordinary Delayed publication Historical | 21:05:24 - 23-Jun-21 |
| Unknown* | 240 | 21.022 | Ordinary Delayed publication Historical | 21:05:24 - 23-Jun-21 |
| Unknown* | 21,653 | 21.022 | Ordinary Delayed publication Historical | 21:05:24 - 23-Jun-21 |
| Unknown* | 3,245 | 21.022 | Ordinary Delayed publication Historical | 21:05:24 - 23-Jun-21 |
Share Price History for Under Armour Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
