Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour Cl (0R2I) Share Price

Price $7.197183 on 03-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2I Shares
Last Trade: Unknown 1,000.00 at $7.25
Day's Volume: 1,000
Last Close: $7.197183
Open: $0.00
ISIN: US9043111072
Day's Range $0.00 - $0.00
52wk Range: $4.936984 - $10.18352
Market Capitalisation: $3,067m
VWAP: $7.25
Shares in Issue: 426m

Under Armour Cl (0R2I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $7.25 OTC Trade
06:52:01 - 03-Jul-25
Unknown* 15 $7.2178 Cross
OTC Trade
20:59:46 - 02-Jul-25
Unknown* 2 $7.1905 Cross
OTC Trade
20:51:22 - 02-Jul-25
Unknown* 13 $7.215 Cross
OTC Trade
20:47:41 - 02-Jul-25
Unknown* 9 $7.2122 OTC Trade
20:47:28 - 02-Jul-25
Unknown* 20 $7.2122 OTC Trade
20:47:25 - 02-Jul-25
Unknown* 15 $7.2286 OTC Trade
19:59:47 - 02-Jul-25
Unknown* 300 $7.2512 OTC Trade
19:42:09 - 02-Jul-25
Unknown* 200 $7.22 OTC Trade
19:01:03 - 02-Jul-25
Unknown* 400 $7.20 OTC Trade
18:52:21 - 02-Jul-25
See more Under Armour Cl trades

Under Armour Cl (0R2I) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 7.197183 7.197183 7.197183 7.197183 11,073
1st Jul 2025 (Tue) 7.189932 7.189932 7.189932 7.189932 9,405
30th Jun 2025 (Mon) 6.889577 6.889577 6.889577 6.889577 4,985
27th Jun 2025 (Fri) 6.704394 6.704394 6.704394 6.704394 9,695
26th Jun 2025 (Thu) 6.704394 6.704394 6.704394 6.704394 3,120
25th Jun 2025 (Wed) 6.830688 6.830688 6.830688 6.830688 2,530
24th Jun 2025 (Tue) 6.92286 6.92286 6.92286 6.92286 2,307
23rd Jun 2025 (Mon) 6.788827 6.788827 6.788827 6.788827 30,463
20th Jun 2025 (Fri) 6.216712 6.216712 6.216712 6.216712 43,062
19th Jun 2025 (Thu) 6.216712 6.216712 6.216712 6.216712 0
18th Jun 2025 (Wed) 6.471231 6.471231 6.471231 6.471231 15,589
17th Jun 2025 (Tue) 6.471231 6.471231 6.471231 6.471231 15,122
16th Jun 2025 (Mon) 6.471231 6.471231 6.471231 6.471231 7,851
13th Jun 2025 (Fri) 6.979789 6.979789 6.979789 6.979789 2,999
12th Jun 2025 (Thu) 6.979789 6.979789 6.979789 6.979789 9,044
11th Jun 2025 (Wed) 6.979789 6.979789 6.979789 6.979789 5,285
10th Jun 2025 (Tue) 6.979789 6.979789 6.979789 6.979789 16,429
9th Jun 2025 (Mon) 6.758821 6.758821 6.758821 6.758821 2,493
6th Jun 2025 (Fri) 6.590921 6.590921 6.590921 6.590921 20,765
5th Jun 2025 (Thu) 6.590921 6.590921 6.590921 6.590921 7,634
4th Jun 2025 (Wed) 6.497434 6.497434 6.497434 6.497434 1,576
3rd Jun 2025 (Tue) 6.497434 6.497434 6.497434 6.497434 18,316
See more Under Armour Cl price history
FTSE 100 Latest
Value8,805.39
Change30.70

Login to your account

Forgot Password?

Not Registered