| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 12,630 |
| 25th Jun 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 24,934 |
| 24th Jun 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 4,107 |
| 23rd Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 3,237 |
| 22nd Jun 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 2,201 |
| 19th Jun 2026 (Fri) | 5.964529 | 5.964529 | 5.964529 | 5.964529 | 14 |
| 18th Jun 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 11,052 |
| 17th Jun 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 7,796 |
| 16th Jun 2026 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 10,262 |
| 15th Jun 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 13,703 |
| 12th Jun 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 16,672 |
| 11th Jun 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.79 | 6,942 |
| 10th Jun 2026 (Wed) | 5.77 | 5.77 | 5.77 | 5.77 | 6,105 |
| 9th Jun 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 12,995 |
| 8th Jun 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 16,366 |
| 5th Jun 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 17,113 |
| 4th Jun 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 2,361 |
| 3rd Jun 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 5,969 |
| 2nd Jun 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 6,998 |
| 1st Jun 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 32,538 |
| 29th May 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 25,622 |
| 28th May 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 20,893 |
| 27th May 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 27,469 |
| 26th May 2026 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 32,424 |
| 25th May 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 22nd May 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 5,113 |
| 21st May 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 3,569 |
| 20th May 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 12,148 |
| 19th May 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 18,668 |
| 18th May 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 21,244 |
| 15th May 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 24,158 |
| 14th May 2026 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 43,961 |
| 13th May 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 33,490 |
| 12th May 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 195,423 |
| 11th May 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 8,448 |
| 8th May 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 5,212 |
| 7th May 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 10,001 |
| 6th May 2026 (Wed) | 6.37 | 6.37 | 6.37 | 6.37 | 5,411 |
| 5th May 2026 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 10,384 |
| 4th May 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 1st May 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 1,351 |
| 30th Apr 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 4,506 |
| 29th Apr 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 10,604 |