| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 3,569 |
| 20th May 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 12,148 |
| 19th May 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 18,668 |
| 18th May 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 21,244 |
| 15th May 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 24,158 |
| 14th May 2026 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 43,961 |
| 13th May 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 33,490 |
| 12th May 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 195,423 |
| 11th May 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 8,448 |
| 8th May 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 5,212 |
| 7th May 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 10,001 |
| 6th May 2026 (Wed) | 6.37 | 6.37 | 6.37 | 6.37 | 5,411 |
| 5th May 2026 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 10,384 |
| 4th May 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 1st May 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 1,351 |
| 30th Apr 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 4,506 |
| 29th Apr 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 10,604 |
| 28th Apr 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 4,161 |
| 27th Apr 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 9,002 |
| 24th Apr 2026 (Fri) | 6.260457 | 6.260457 | 6.260457 | 6.260457 | 4,302 |
| 23rd Apr 2026 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 11,899 |
| 22nd Apr 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 15,906 |
| 21st Apr 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 16,809 |
| 20th Apr 2026 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 16,857 |
| 17th Apr 2026 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 13,050 |
| 16th Apr 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 14,982 |
| 15th Apr 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 15,409 |
| 14th Apr 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 19,852 |
| 13th Apr 2026 (Mon) | 6.11 | 6.11 | 6.11 | 6.11 | 4,988 |
| 10th Apr 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 8,027 |
| 9th Apr 2026 (Thu) | 6.159785 | 6.159785 | 6.159785 | 6.159785 | 10,639 |
| 8th Apr 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 21,259 |
| 7th Apr 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 3,750 |
| 6th Apr 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 3rd Apr 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 2nd Apr 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 21,565 |
| 1st Apr 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 22,167 |
| 31st Mar 2026 (Tue) | 5.89 | 5.89 | 5.89 | 5.89 | 45,167 |
| 30th Mar 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 25,260 |
| 27th Mar 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 28,414 |
| 26th Mar 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 2,346 |
| 25th Mar 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 16,009 |
| 24th Mar 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 4,362 |
| 23rd Mar 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 16,477 |