| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 9,767 |
| 23rd Oct 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 8,874 |
| 22nd Oct 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 1,368 |
| 21st Oct 2026 (Wed) | 4.669101 | 4.669101 | 4.669101 | 4.669101 | 6,651 |
| 20th Oct 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 8,830 |
| 19th Oct 2026 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 25,739 |
| 16th Oct 2026 (Fri) | 4.77 | 4.77 | 4.77 | 4.77 | 13,680 |
| 15th Oct 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 57,881 |
| 14th Oct 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 5,197 |
| 13th Oct 2026 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 8,157 |
| 12th Oct 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 9,312 |
| 9th Oct 2026 (Fri) | 4.97 | 4.97 | 4.97 | 4.97 | 14,519 |
| 8th Oct 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 23,056 |
| 7th Oct 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 12,686 |
| 6th Oct 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 13,356 |
| 5th Oct 2026 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 22,347 |
| 2nd Oct 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 27,545 |
| 1st Oct 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 21,650 |
| 30th Sep 2026 (Wed) | 4.41 | 4.41 | 4.41 | 4.41 | 31,960 |
| 29th Sep 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 11,237 |
| 28th Sep 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 20,414 |
| 25th Sep 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 4,620 |
| 24th Sep 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 13,295 |
| 23rd Sep 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 25,555 |
| 22nd Sep 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 26,038 |
| 21st Sep 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 46,067 |
| 18th Sep 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 4,863 |
| 17th Sep 2026 (Thu) | 4.97 | 4.97 | 4.97 | 4.97 | 70,178 |
| 16th Sep 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 9,272 |
| 15th Sep 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 24,910 |
| 14th Sep 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 3,034 |
| 11th Sep 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 11,365 |
| 10th Sep 2026 (Thu) | 4.859528 | 4.859528 | 4.859528 | 4.859528 | 21,907 |
| 9th Sep 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 19,005 |
| 8th Sep 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 31,571 |
| 7th Sep 2026 (Mon) | 5.231241 | 5.231241 | 5.231241 | 5.231241 | 5 |
| 4th Sep 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 11,285 |
| 3rd Sep 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 17,134 |
| 2nd Sep 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 15,723 |
| 1st Sep 2026 (Tue) | 4.91 | 4.91 | 4.91 | 4.91 | 16,396 |
| 31st Aug 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 28th Aug 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 5,846 |
| 27th Aug 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 14,176 |