| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 10,214 |
| 27th Jul 2026 (Mon) | 7.116152 | 7.116152 | 7.116152 | 7.116152 | 5,078 |
| 24th Jul 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 7,049 |
| 23rd Jul 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 10,919 |
| 22nd Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 5,995 |
| 21st Jul 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 2,479 |
| 20th Jul 2026 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 7,284 |
| 17th Jul 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 17,388 |
| 16th Jul 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 21,857 |
| 15th Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 21,229 |
| 14th Jul 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 9,717 |
| 13th Jul 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 12,449 |
| 10th Jul 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 4,528 |
| 9th Jul 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 8,580 |
| 8th Jul 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 22,400 |
| 7th Jul 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 4,291 |
| 6th Jul 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 10,657 |
| 3rd Jul 2026 (Fri) | 6.564618 | 6.564618 | 6.564618 | 6.564618 | 2 |
| 2nd Jul 2026 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 17,508 |
| 1st Jul 2026 (Wed) | 6.57 | 6.57 | 6.57 | 6.57 | 9,331 |
| 30th Jun 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 16,835 |
| 29th Jun 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 11,743 |
| 26th Jun 2026 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 12,630 |
| 25th Jun 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 24,934 |
| 24th Jun 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 4,107 |
| 23rd Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 3,237 |
| 22nd Jun 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 2,201 |
| 19th Jun 2026 (Fri) | 5.964529 | 5.964529 | 5.964529 | 5.964529 | 14 |
| 18th Jun 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 11,052 |
| 17th Jun 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 7,796 |
| 16th Jun 2026 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 10,262 |
| 15th Jun 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 13,703 |
| 12th Jun 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 16,672 |
| 11th Jun 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.79 | 6,942 |
| 10th Jun 2026 (Wed) | 5.77 | 5.77 | 5.77 | 5.77 | 6,105 |
| 9th Jun 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 12,995 |
| 8th Jun 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 16,366 |
| 5th Jun 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 17,113 |
| 4th Jun 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 2,361 |
| 3rd Jun 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 5,969 |
| 2nd Jun 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 6,998 |
| 1st Jun 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 32,538 |
| 29th May 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 25,622 |