| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 4,620 |
| 24th Sep 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 13,295 |
| 23rd Sep 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 25,555 |
| 22nd Sep 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 26,038 |
| 21st Sep 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 46,067 |
| 18th Sep 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 4,863 |
| 17th Sep 2026 (Thu) | 4.97 | 4.97 | 4.97 | 4.97 | 70,178 |
| 16th Sep 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 9,272 |
| 15th Sep 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 24,910 |
| 14th Sep 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 3,034 |
| 11th Sep 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 11,365 |
| 10th Sep 2026 (Thu) | 4.859528 | 4.859528 | 4.859528 | 4.859528 | 21,907 |
| 9th Sep 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 19,005 |
| 8th Sep 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 31,571 |
| 7th Sep 2026 (Mon) | 5.231241 | 5.231241 | 5.231241 | 5.231241 | 5 |
| 4th Sep 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 11,285 |
| 3rd Sep 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 17,134 |
| 2nd Sep 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 15,723 |
| 1st Sep 2026 (Tue) | 4.91 | 4.91 | 4.91 | 4.91 | 16,396 |
| 31st Aug 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 28th Aug 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 5,846 |
| 27th Aug 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 14,176 |
| 26th Aug 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 9,830 |
| 25th Aug 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 28,285 |
| 24th Aug 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 17,301 |
| 21st Aug 2026 (Fri) | 5.31 | 5.31 | 5.31 | 5.31 | 19,556 |
| 20th Aug 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 9,629 |
| 19th Aug 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 38,154 |
| 18th Aug 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 18,301 |
| 17th Aug 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 19,587 |
| 14th Aug 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 35,361 |
| 13th Aug 2026 (Thu) | 5.39 | 5.39 | 5.39 | 5.39 | 76,225 |
| 12th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 70,608 |
| 11th Aug 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 96,676 |
| 10th Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 65,503 |
| 7th Aug 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 62,543 |
| 6th Aug 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 13,536 |
| 5th Aug 2026 (Wed) | 6.795534 | 6.795534 | 6.795534 | 6.795534 | 2,945 |
| 4th Aug 2026 (Tue) | 6.81 | 6.81 | 6.81 | 6.81 | 3,087 |
| 3rd Aug 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 1,187 |
| 31st Jul 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.69 | 1,096 |
| 30th Jul 2026 (Thu) | 6.81 | 6.81 | 6.81 | 6.81 | 7,451 |
| 29th Jul 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 5,026 |
| 28th Jul 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 10,214 |
| 27th Jul 2026 (Mon) | 7.116152 | 7.116152 | 7.116152 | 7.116152 | 5,078 |