| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 14,176 |
| 26th Aug 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 9,830 |
| 25th Aug 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 28,285 |
| 24th Aug 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 17,301 |
| 21st Aug 2026 (Fri) | 5.31 | 5.31 | 5.31 | 5.31 | 19,556 |
| 20th Aug 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 9,629 |
| 19th Aug 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 38,154 |
| 18th Aug 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 18,301 |
| 17th Aug 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 19,587 |
| 14th Aug 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 35,361 |
| 13th Aug 2026 (Thu) | 5.39 | 5.39 | 5.39 | 5.39 | 76,225 |
| 12th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 70,608 |
| 11th Aug 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 96,676 |
| 10th Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 65,503 |
| 7th Aug 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 62,543 |
| 6th Aug 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 13,536 |
| 5th Aug 2026 (Wed) | 6.795534 | 6.795534 | 6.795534 | 6.795534 | 2,945 |
| 4th Aug 2026 (Tue) | 6.81 | 6.81 | 6.81 | 6.81 | 3,087 |
| 3rd Aug 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 1,187 |
| 31st Jul 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.69 | 1,096 |
| 30th Jul 2026 (Thu) | 6.81 | 6.81 | 6.81 | 6.81 | 7,451 |
| 29th Jul 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 5,026 |
| 28th Jul 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 10,214 |
| 27th Jul 2026 (Mon) | 7.116152 | 7.116152 | 7.116152 | 7.116152 | 5,078 |
| 24th Jul 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 7,049 |
| 23rd Jul 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 10,919 |
| 22nd Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 5,995 |
| 21st Jul 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 2,479 |
| 20th Jul 2026 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 7,284 |
| 17th Jul 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 17,388 |
| 16th Jul 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 21,857 |
| 15th Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 21,229 |
| 14th Jul 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 9,717 |
| 13th Jul 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 12,449 |
| 10th Jul 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 4,528 |
| 9th Jul 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 8,580 |
| 8th Jul 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 22,400 |
| 7th Jul 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 4,291 |
| 6th Jul 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 10,657 |
| 3rd Jul 2026 (Fri) | 6.564618 | 6.564618 | 6.564618 | 6.564618 | 2 |
| 2nd Jul 2026 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 17,508 |
| 1st Jul 2026 (Wed) | 6.57 | 6.57 | 6.57 | 6.57 | 9,331 |
| 30th Jun 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 16,835 |
| 29th Jun 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 11,743 |