| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $5.32 | OTC Trade |
19:14:01 - 21-May-26 |
| Unknown* | 200 | $5.318 | OTC Trade |
19:14:00 - 21-May-26 |
| Unknown* | 15 | $5.32 | OTC Trade |
19:13:58 - 21-May-26 |
| Unknown* | 2 | $5.32 | SI Trade |
19:13:43 - 21-May-26 |
| Unknown* | 3 | $5.31 | SI Trade |
19:13:23 - 21-May-26 |
| Unknown* | 21 | $5.305 | OTC Trade |
19:12:06 - 21-May-26 |
| Unknown* | 113 | $5.30 | OTC Trade |
19:12:06 - 21-May-26 |
| Unknown* | 250 | $5.30 | SI Trade |
19:12:03 - 21-May-26 |
| Unknown* | 20 | $5.30 | OTC Trade |
19:08:48 - 21-May-26 |
| Unknown* | 50 | $5.268 | OTC Trade |
19:05:32 - 21-May-26 |
| Unknown* | 69 | $5.2625 | OTC Trade |
18:56:30 - 21-May-26 |
| Unknown* | 17 | $5.27 | OTC Trade |
18:45:31 - 21-May-26 |
| Unknown* | 10 | $5.26 | SI Trade |
18:33:33 - 21-May-26 |
| Unknown* | 25 | $5.2588 | OTC Trade |
18:27:22 - 21-May-26 |
| Unknown* | 15 | $5.25 | OTC Trade |
18:23:52 - 21-May-26 |
| Unknown* | 17 | $5.25 | OTC Trade |
18:23:07 - 21-May-26 |
| Unknown* | 15 | $5.23 | OTC Trade |
18:20:14 - 21-May-26 |
| Unknown* | 40 | $5.19 | OTC Trade |
18:15:17 - 21-May-26 |
| Unknown* | 17 | $5.19 | OTC Trade |
18:12:36 - 21-May-26 |
| Unknown* | 15 | $5.19 | OTC Trade |
18:12:12 - 21-May-26 |
| Unknown* | 15 | $5.19 | OTC Trade |
18:12:09 - 21-May-26 |
| Unknown* | 1 | $5.18 | OTC Trade |
18:08:56 - 21-May-26 |
| Unknown* | 1 | $5.18 | SI Trade |
18:05:14 - 21-May-26 |
| Unknown* | 17 | $5.180793 | SI Trade Currency Conversion |
17:41:59 - 21-May-26 |
| Unknown* | 2 | $5.179631 | SI Trade Currency Conversion |
17:40:58 - 21-May-26 |
| Unknown* | 97 | $5.16 | OTC Trade |
17:17:49 - 21-May-26 |
| Unknown* | 5 | $5.155 | OTC Trade |
17:17:49 - 21-May-26 |
| Unknown* | 1 | $5.15 | SI Trade |
17:15:34 - 21-May-26 |
| Unknown* | 3 | $5.15 | SI Trade |
16:56:13 - 21-May-26 |
| Unknown* | 50 | $5.1405 | OTC Trade |
16:54:07 - 21-May-26 |
| Unknown* | 33 | $5.18 | SI Trade |
16:25:06 - 21-May-26 |
| Unknown* | 1 | $5.19 | SI Trade |
16:18:06 - 21-May-26 |
| Unknown* | 17 | $5.20 | OTC Trade |
16:17:41 - 21-May-26 |
| Unknown* | 40 | $5.19 | SI Trade |
16:16:19 - 21-May-26 |
| Unknown* | 177 | $5.21 | SI Trade |
15:48:26 - 21-May-26 |
| Unknown* | 353 | $5.21 | SI Trade |
15:48:23 - 21-May-26 |
| Unknown* | 0 | $5.20 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 8 | $5.20 | SI Trade |
15:41:15 - 21-May-26 |
| Unknown* | 5 | $5.21 | SI Trade |
15:37:17 - 21-May-26 |
| Unknown* | 0 | $5.20 | SI Trade |
15:37:05 - 21-May-26 |
| Unknown* | 36 | $5.20 | SI Trade |
15:32:25 - 21-May-26 |
| Unknown* | 8 | $5.215 | OTC Trade |
15:30:10 - 21-May-26 |
| Unknown* | 46 | $5.21 | OTC Trade |
15:30:09 - 21-May-26 |
| Unknown* | 18 | $5.2158 | OTC Trade |
15:19:07 - 21-May-26 |
| Unknown* | 18 | $5.2158 | OTC Trade |
15:19:03 - 21-May-26 |
| Unknown* | 20 | $5.215 | OTC Trade |
15:12:25 - 21-May-26 |
| Unknown* | 69 | $5.225 | OTC Trade |
15:11:21 - 21-May-26 |
| Unknown* | 200 | $5.20 | SI Trade |
15:05:13 - 21-May-26 |
| Unknown* | 25 | $5.18 | SI Trade |
15:04:05 - 21-May-26 |
| Unknown* | 2 | $5.18 | SI Trade |
15:03:01 - 21-May-26 |
| Unknown* | 15 | $5.177 | OTC Trade |
15:02:51 - 21-May-26 |
| Unknown* | 20 | $5.1858 | OTC Trade |
15:02:30 - 21-May-26 |
| Unknown* | 15 | $5.19 | OTC Trade |
15:02:20 - 21-May-26 |
| Unknown* | 1 | $5.16 | SI Trade |
14:59:06 - 21-May-26 |
| Unknown* | 5 | $5.1707 | OTC Trade |
14:57:55 - 21-May-26 |
| Unknown* | 100 | $5.17 | OTC Trade |
14:56:44 - 21-May-26 |
| Unknown* | 19 | $5.175 | OTC Trade |
14:56:44 - 21-May-26 |
| Unknown* | 1 | $5.17 | SI Trade |
14:55:27 - 21-May-26 |
| Unknown* | 23 | $5.13 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 10 | $5.095 | OTC Trade |
14:48:59 - 21-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
14:44:02 - 21-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
14:43:51 - 21-May-26 |
| Unknown* | 5 | $5.075 | OTC Trade |
14:43:29 - 21-May-26 |
| Unknown* | 29 | $5.0667 | OTC Trade |
14:43:24 - 21-May-26 |
| Unknown* | 3 | $5.045 | OTC Trade |
14:42:22 - 21-May-26 |
| Unknown* | 20 | $5.04 | OTC Trade |
14:42:21 - 21-May-26 |
| Unknown* | 360 | $5.048 | OTC Trade |
14:42:14 - 21-May-26 |
| Unknown* | 29 | $5.05 | SI Trade |
14:42:11 - 21-May-26 |
| Unknown* | 1 | $5.05 | SI Trade |
14:42:11 - 21-May-26 |
| Unknown* | 1 | $5.07 | SI Trade |
14:35:14 - 21-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
14:33:10 - 21-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
14:32:43 - 21-May-26 |
| Unknown* | 23 | $5.08 | SI Trade |
14:32:01 - 21-May-26 |
| Unknown* | 20 | $5.078 | OTC Trade |
14:30:53 - 21-May-26 |
| Unknown* | 9 | $5.07982 | OTC Trade |
14:30:36 - 21-May-26 |
| Unknown* | 1 | $5.09 | OTC Trade |
14:30:36 - 21-May-26 |
| Unknown* | 12 | $5.10018 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 1 | $5.10018 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 21 | $5.10018 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 2 | $5.09 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 4 | $5.09 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 60 | $5.10 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 1 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $5.03 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 46 | $5.03 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $5.03 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $5.03 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 10 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | $5.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $5.03 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $5.06 | SI Trade |
13:37:31 - 21-May-26 |
| Unknown* | 263 | $5.08 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 0 | $5.17 | SI Trade |
09:53:26 - 21-May-26 |
| Unknown* | 141 | $5.12 | SI Trade |
09:35:30 - 21-May-26 |
| Unknown* | 1 | $5.27 | SI Trade |
09:05:20 - 21-May-26 |
| Unknown* | 0 | $5.208685 | SI Trade Currency Conversion |
08:32:59 - 21-May-26 |
| Unknown* | 1,000 | $5.17 | OTC Trade |
22:31:51 - 20-May-26 |
| Unknown* | 1,000 | $5.17 | OTC Trade |
22:30:27 - 20-May-26 |
| Unknown* | 3 | $5.145 | OTC Trade |
20:59:32 - 20-May-26 |
| Unknown* | 20 | $5.145 | OTC Trade |
20:59:32 - 20-May-26 |
| Unknown* | 84 | $5.13 | SI Trade |
20:59:14 - 20-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
20:47:06 - 20-May-26 |
| Unknown* | 5 | $5.10 | SI Trade |
20:46:43 - 20-May-26 |
| Unknown* | 4 | $5.11 | OTC Trade |
20:46:38 - 20-May-26 |
| Unknown* | 0 | $5.10 | SI Trade |
20:17:20 - 20-May-26 |
| Unknown* | 0 | $5.10 | SI Trade |
20:17:10 - 20-May-26 |
| Unknown* | 0 | $5.10 | SI Trade |
20:17:02 - 20-May-26 |
| Unknown* | 1 | $5.12 | SI Trade |
20:07:14 - 20-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
19:54:37 - 20-May-26 |
| Unknown* | 20 | $5.062256 | SI Trade Currency Conversion |
19:53:01 - 20-May-26 |
| Unknown* | 5 | $5.06 | OTC Trade |
19:40:15 - 20-May-26 |
| Unknown* | 2 | $5.08 | OTC Trade |
18:47:26 - 20-May-26 |
| Unknown* | 64 | $5.076883 | Currency Conversion Negotiated Trade |
18:33:22 - 20-May-26 |
| Unknown* | 47 | $5.0994 | OTC Trade |
18:23:39 - 20-May-26 |
| Unknown* | 115 | $5.0929 | OTC Trade |
18:22:30 - 20-May-26 |
| Unknown* | 586 | $5.09 | OTC Trade |
18:22:29 - 20-May-26 |
| Unknown* | 42 | $5.08 | SI Trade |
18:08:25 - 20-May-26 |
| Unknown* | 8 | $5.07 | SI Trade |
18:08:25 - 20-May-26 |
| Unknown* | 34 | $5.08 | SI Trade |
18:07:50 - 20-May-26 |
| Unknown* | 0 | $5.07 | SI Trade |
18:04:11 - 20-May-26 |
| Unknown* | 12 | $5.06 | SI Trade |
17:51:41 - 20-May-26 |
| Unknown* | 5,500 | $5.0698 | OTC Trade |
17:43:50 - 20-May-26 |
| Unknown* | 1 | $5.06 | OTC Trade |
17:42:02 - 20-May-26 |
| Unknown* | 3 | $5.06 | OTC Trade |
17:33:55 - 20-May-26 |
| Unknown* | 3 | $5.05 | SI Trade |
17:30:59 - 20-May-26 |
| Unknown* | 9 | $5.06 | SI Trade |
17:29:33 - 20-May-26 |
| Unknown* | 1 | $5.06 | SI Trade |
17:05:33 - 20-May-26 |
| Unknown* | 2 | $5.064111 | SI Trade Currency Conversion |
17:04:28 - 20-May-26 |
| Unknown* | 27 | $5.087 | OTC Trade |
16:55:47 - 20-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
16:44:54 - 20-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
16:44:41 - 20-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
16:39:34 - 20-May-26 |
| Unknown* | 500 | $5.0968 | OTC Trade |
16:30:39 - 20-May-26 |
| Unknown* | 0 | $5.12 | SI Trade |
16:27:44 - 20-May-26 |
| Unknown* | 3 | $5.13 | OTC Trade |
16:27:28 - 20-May-26 |
| Unknown* | 19 | $5.13 | OTC Trade |
16:27:27 - 20-May-26 |
| Unknown* | 1 | $5.16 | SI Trade |
16:24:18 - 20-May-26 |
| Unknown* | 1 | $5.16 | SI Trade |
16:23:28 - 20-May-26 |
| Unknown* | 7 | $5.12792 | SI Trade Currency Conversion |
16:18:20 - 20-May-26 |
| Unknown* | 0 | $5.13 | SI Trade |
16:18:16 - 20-May-26 |
| Unknown* | 12 | $5.12792 | SI Trade Currency Conversion |
16:16:12 - 20-May-26 |
| Unknown* | 112 | $5.13 | OTC Trade |
15:55:25 - 20-May-26 |
| Unknown* | 575 | $5.13 | OTC Trade |
15:55:24 - 20-May-26 |
| Unknown* | 1 | $5.13 | SI Trade |
15:53:13 - 20-May-26 |
| Unknown* | 1 | $5.14 | SI Trade |
15:49:14 - 20-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
15:39:34 - 20-May-26 |
| Unknown* | 3 | $5.14 | SI Trade |
15:36:46 - 20-May-26 |
| Unknown* | 250 | $5.128 | OTC Trade |
15:36:37 - 20-May-26 |
| Unknown* | 4 | $5.109358 | SI Trade Currency Conversion |
15:18:27 - 20-May-26 |
| Unknown* | 1,000 | $5.072 | OTC Trade |
15:17:48 - 20-May-26 |
| Unknown* | 1,000 | $5.0451 | OTC Trade |
15:12:12 - 20-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
15:04:20 - 20-May-26 |
| Unknown* | 29 | $5.1013 | OTC Trade |
14:48:38 - 20-May-26 |
| Unknown* | 152 | $5.11 | OTC Trade |
14:48:37 - 20-May-26 |
| Unknown* | 1 | $5.12 | SI Trade |
14:47:50 - 20-May-26 |
| Unknown* | 1 | $5.12 | SI Trade |
14:47:39 - 20-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
14:32:04 - 20-May-26 |
| Unknown* | 8 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 11 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 1 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 29 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 4 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 1 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 2 | $5.10 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 200 | $5.095 | OTC Trade |
14:31:41 - 20-May-26 |
| Unknown* | 2 | $5.09978 | OTC Trade |
14:31:37 - 20-May-26 |
| Unknown* | 7 | $5.12022 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 5 | $5.12022 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 1 | $5.12022 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 1 | $5.12022 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 9 | $5.12022 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 20 | $5.12022 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 13 | $5.12022 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 1 | $5.12022 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 1 | $5.11 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 1 | $5.11 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 3 | $5.11 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 1 | $5.11 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 2 | $5.11 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 161 | $5.09978 | OTC Trade |
14:30:14 - 20-May-26 |