Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour Cl (0R2I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $4.59 SI Trade
 19:05:37 - 26-Oct-26
Unknown* 15 $4.59 SI Trade
 19:05:37 - 26-Oct-26
Unknown* 3 $4.59 OTC Trade
 18:58:00 - 26-Oct-26
Unknown* 1 $4.60 SI Trade
 18:46:36 - 26-Oct-26
Unknown* 2 $4.60 SI Trade
 18:44:00 - 26-Oct-26
Unknown* 200 $4.5905 OTC Trade
 18:33:58 - 26-Oct-26
Unknown* 220 $4.5905 OTC Trade
 18:30:46 - 26-Oct-26
Unknown* 2 $4.62 SI Trade
 18:21:10 - 26-Oct-26
Unknown* 3,300 $4.6195 OTC Trade
 18:08:31 - 26-Oct-26
Unknown* 20 $4.61 SI Trade
 17:49:34 - 26-Oct-26
Unknown* 128 $4.6189 OTC Trade
 17:33:05 - 26-Oct-26
Unknown* 598 $4.62 OTC Trade
 17:33:04 - 26-Oct-26
Unknown* 19 $4.63 OTC Trade
 17:20:22 - 26-Oct-26
Unknown* 1 $4.64508 SI Trade
Currency Conversion
 17:15:37 - 26-Oct-26
Unknown* 0 $4.659666 SI Trade
Currency Conversion
 17:04:26 - 26-Oct-26
Unknown* 4 $4.63 SI Trade
 16:50:19 - 26-Oct-26
Unknown* 0 $4.64 SI Trade
 16:39:58 - 26-Oct-26
Unknown* 24 $4.64 SI Trade
 16:37:17 - 26-Oct-26
Unknown* 2 $4.67 SI Trade
 16:29:51 - 26-Oct-26
Unknown* 2 $4.60 SI Trade
 15:54:51 - 26-Oct-26
Unknown* 3 $4.59 OTC Trade
 15:53:26 - 26-Oct-26
Unknown* 112 $4.605 OTC Trade
 15:49:18 - 26-Oct-26
Unknown* 125 $4.6126 OTC Trade
 15:47:19 - 26-Oct-26
Unknown* 55 $4.6129 OTC Trade
 15:47:19 - 26-Oct-26
Unknown* 24 $4.6205 OTC Trade
 15:44:56 - 26-Oct-26
Unknown* 30 $4.64 OTC Trade
 15:40:51 - 26-Oct-26
Unknown* 142 $4.64 OTC Trade
 15:40:51 - 26-Oct-26
Unknown* 30 $4.6395 OTC Trade
 15:40:43 - 26-Oct-26
Unknown* 100 $4.67 OTC Trade
 15:12:38 - 26-Oct-26
Unknown* 17 $4.665 OTC Trade
 15:12:38 - 26-Oct-26
Unknown* 28 $4.65 SI Trade
 15:05:54 - 26-Oct-26
Unknown* 980 $4.6424 OTC Trade
 15:00:45 - 26-Oct-26
Unknown* 480 $4.6595 OTC Trade
 14:53:39 - 26-Oct-26
Unknown* 500 $4.6595 OTC Trade
 14:53:30 - 26-Oct-26
Unknown* 700 $4.6595 OTC Trade
 14:53:18 - 26-Oct-26
Unknown* 2 $4.6595 OTC Trade
 14:53:08 - 26-Oct-26
Unknown* 498 $4.6595 OTC Trade
 14:53:08 - 26-Oct-26
Unknown* 550 $4.6575 OTC Trade
 14:53:01 - 26-Oct-26
Unknown* 50 $4.658 OTC Trade
 14:53:01 - 26-Oct-26
Unknown* 20 $4.672 OTC Trade
 14:44:36 - 26-Oct-26
Unknown* 5 $4.78 SI Trade
 14:14:26 - 26-Oct-26
Unknown* 0 $4.74 SI Trade
 14:00:21 - 26-Oct-26
Unknown* 2 $4.68 SI Trade
 13:42:10 - 26-Oct-26
Unknown* 1 $4.73 SI Trade
 13:40:49 - 26-Oct-26
Unknown* 17 $4.67 OTC Trade
 13:34:57 - 26-Oct-26
Unknown* 16 $4.61 OTC Trade
 13:31:57 - 26-Oct-26
Unknown* 15 $4.61 OTC Trade
 13:31:57 - 26-Oct-26
Unknown* 225 $4.6205 OTC Trade
 13:31:05 - 26-Oct-26
Unknown* 1 $4.66 SI Trade
 13:30:37 - 26-Oct-26
Unknown* 6 $4.654543 OTC Trade
 13:30:10 - 26-Oct-26
Unknown* 19 $4.645457 OTC Trade
 13:30:10 - 26-Oct-26
Unknown* 2 $4.645457 OTC Trade
 13:30:10 - 26-Oct-26
Unknown* 21 $4.654543 OTC Trade
 13:30:10 - 26-Oct-26
Unknown* 1 $4.645457 OTC Trade
 13:30:10 - 26-Oct-26
Unknown* 1 $4.75 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 3 $4.60 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 6 $4.75 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 $4.60 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 $4.75 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 2 $4.75 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 $4.75 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 39 $4.60 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 1 $4.60 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 3 $4.60 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 22 $4.75 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 2 $4.60 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 220 $4.68 OTC Trade
 13:15:44 - 26-Oct-26
Unknown* 20 $4.692204 SI Trade
Currency Conversion
 12:57:59 - 26-Oct-26
Unknown* 56 $4.69557 SI Trade
Currency Conversion
 12:51:25 - 26-Oct-26
Unknown* 38 $4.691082 SI Trade
Currency Conversion
 12:51:24 - 26-Oct-26
Unknown* 0 $4.76 SI Trade
 11:56:39 - 26-Oct-26
Unknown* 2 $4.76 SI Trade
 11:56:39 - 26-Oct-26
Unknown* 15 $4.69 SI Trade
 11:08:54 - 26-Oct-26
Unknown* 4 $4.68 SI Trade
 11:03:15 - 26-Oct-26
Unknown* 1 $4.68 SI Trade
 11:03:15 - 26-Oct-26
Unknown* 7 $4.73484 SI Trade
Currency Conversion
 10:35:47 - 26-Oct-26
Unknown* 2 $4.747182 SI Trade
Currency Conversion
 10:27:26 - 26-Oct-26
Unknown* 2 $4.67 OTC Trade
 20:58:28 - 23-Oct-26
Unknown* 26 $4.66 SI Trade
 20:56:00 - 23-Oct-26
Unknown* 2 $4.67 SI Trade
 20:54:21 - 23-Oct-26
Unknown* 14,000 $4.662 OTC Trade
 20:46:56 - 23-Oct-26
Unknown* 2,608 $4.665 OTC Trade
 20:46:56 - 23-Oct-26
Unknown* 30 $4.665 OTC Trade
 20:46:56 - 23-Oct-26
Unknown* 3 $4.67 SI Trade
 20:20:26 - 23-Oct-26
Unknown* 64 $4.68 SI Trade
 20:17:43 - 23-Oct-26
Unknown* 357 $4.675 OTC Trade
 20:17:41 - 23-Oct-26
Unknown* 35 $4.68 SI Trade
 20:17:37 - 23-Oct-26
Unknown* 100 $4.6705 OTC Trade
 20:13:39 - 23-Oct-26
Unknown* 3 $4.64 SI Trade
 19:42:33 - 23-Oct-26
Unknown* 2 $4.65 SI Trade
 19:36:01 - 23-Oct-26
Unknown* 1,300 $4.6424 OTC Trade
 19:31:09 - 23-Oct-26
Unknown* 1,450 $4.642 OTC Trade
 19:31:09 - 23-Oct-26
Unknown* 287 $4.64 SI Trade
 19:05:05 - 23-Oct-26
Unknown* 50 $4.645 OTC Trade
 19:01:39 - 23-Oct-26
Unknown* 250 $4.6488 OTC Trade
 18:55:21 - 23-Oct-26
Unknown* 14 $4.67 OTC Trade
 18:36:55 - 23-Oct-26
Unknown* 1,500 $4.6992 OTC Trade
 18:00:54 - 23-Oct-26
Unknown* 20 $4.6998 OTC Trade
 17:39:06 - 23-Oct-26
Unknown* 100 $4.70 OTC Trade
 17:39:05 - 23-Oct-26
Unknown* 169 $4.6905 OTC Trade
 17:30:51 - 23-Oct-26
Unknown* 21 $4.69 SI Trade
 17:28:50 - 23-Oct-26
Unknown* 0 $4.72 OTC Trade
 17:22:34 - 23-Oct-26
Unknown* 0 $4.715 OTC Trade
 17:22:34 - 23-Oct-26
Unknown* 1,904 $4.7195 OTC Trade
 17:22:34 - 23-Oct-26
Unknown* 18 $4.7485 OTC Trade
 16:26:27 - 23-Oct-26
Unknown* 0 $4.71 SI Trade
 16:06:55 - 23-Oct-26
Unknown* 2 $4.70 SI Trade
 16:05:16 - 23-Oct-26
Unknown* 3 $4.69 OTC Trade
 15:58:35 - 23-Oct-26
Unknown* 5 $4.70 SI Trade
 15:58:17 - 23-Oct-26
Unknown* 100 $4.695 OTC Trade
 15:57:23 - 23-Oct-26
Unknown* 2 $4.69 SI Trade
 15:49:29 - 23-Oct-26
Unknown* 12 $4.6815 OTC Trade
 15:47:31 - 23-Oct-26
Unknown* 20 $4.69 SI Trade
 15:46:57 - 23-Oct-26
Unknown* 1 $4.67 SI Trade
 15:39:21 - 23-Oct-26
Unknown* 4 $4.662 OTC Trade
 15:37:51 - 23-Oct-26
Unknown* 4 $4.6624 OTC Trade
 15:37:51 - 23-Oct-26
Unknown* 400 $4.6705 OTC Trade
 15:36:25 - 23-Oct-26
Unknown* 800 $4.6705 OTC Trade
 15:33:42 - 23-Oct-26
Unknown* 200 $4.69 SI Trade
 15:32:17 - 23-Oct-26
Unknown* 3 $4.69 SI Trade
 15:30:41 - 23-Oct-26
Unknown* 20 $4.69 SI Trade
 15:16:17 - 23-Oct-26
Unknown* 28 $4.72 SI Trade
 15:05:32 - 23-Oct-26
Unknown* 23 $4.76 SI Trade
 14:58:00 - 23-Oct-26
Unknown* 1,935 $4.7054 SI Trade
Negotiated Trade
 14:54:33 - 23-Oct-26
Unknown* -1,935 $0.00 SI Trade
Correction
Negotiated Trade
 14:54:33 - 23-Oct-26
Unknown* 1,935 $0.00 SI Trade
Negotiated Trade
 14:54:33 - 23-Oct-26
Unknown* 250 $4.732308 SI Trade
Currency Conversion
 14:48:33 - 23-Oct-26
Unknown* 0 $4.73 SI Trade
 14:48:15 - 23-Oct-26
Unknown* 15 $4.76 SI Trade
 14:46:00 - 23-Oct-26
Unknown* 100 $4.7701 OTC Trade
 14:43:06 - 23-Oct-26
Unknown* 11 $4.80 SI Trade
 14:42:58 - 23-Oct-26
Unknown* 0 $4.80 OTC Trade
 14:42:44 - 23-Oct-26
Unknown* 80 $4.795 OTC Trade
 14:42:32 - 23-Oct-26
Unknown* 98 $4.795 OTC Trade
 14:42:32 - 23-Oct-26
Unknown* 1 $4.78 SI Trade
 14:39:40 - 23-Oct-26
Unknown* 34 $4.80 SI Trade
 14:38:19 - 23-Oct-26
Unknown* 50 $4.7985 OTC Trade
 14:37:48 - 23-Oct-26
Unknown* 20 $4.77 OTC Trade
 14:35:32 - 23-Oct-26
Unknown* 1 $4.76 SI Trade
 14:32:16 - 23-Oct-26
Unknown* 0 $4.91 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 1 $4.91 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 1 $4.74 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $4.91 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 45 $4.91 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 42 $4.81 SI Trade
 14:12:24 - 23-Oct-26
Unknown* 0 $4.80 SI Trade
 13:23:04 - 23-Oct-26
Unknown* 111 $4.80 SI Trade
 13:23:04 - 23-Oct-26
Unknown* 2 $4.65 SI Trade
 13:23:04 - 23-Oct-26
Unknown* 6 $4.80 SI Trade
 13:23:04 - 23-Oct-26
Unknown* 0 $4.80 SI Trade
 13:23:04 - 23-Oct-26
Unknown* 2 $4.65 SI Trade
 13:23:04 - 23-Oct-26
Unknown* 97 $4.80 SI Trade
 13:23:04 - 23-Oct-26
Unknown* 0 $4.915096 SI Trade
Currency Conversion
 12:42:43 - 23-Oct-26
Unknown* 0 $4.91846 SI Trade
Currency Conversion
 12:00:00 - 23-Oct-26
Unknown* 9 $4.826506 SI Trade
Currency Conversion
 07:14:46 - 23-Oct-26
Unknown* 3 $4.83 SI Trade
 00:56:30 - 23-Oct-26
Unknown* 180 $4.83 SI Trade
 23:35:01 - 22-Oct-26
Unknown* 22 $4.95 SI Trade
 23:18:40 - 22-Oct-26
Unknown* 16 $4.85 SI Trade
 23:18:40 - 22-Oct-26
Unknown* 20 $4.851176 SI Trade
Currency Conversion
 21:28:59 - 22-Oct-26
Unknown* 8 $4.83 SI Trade
 21:28:59 - 22-Oct-26
Unknown* 4,487 $4.8805 OTC Trade
 20:58:28 - 22-Oct-26
Unknown* 1 $4.875 OTC Trade
 20:58:11 - 22-Oct-26
Unknown* 220 $4.855 OTC Trade
 20:56:06 - 22-Oct-26
Unknown* 250 $4.8012 OTC Trade
 20:45:42 - 22-Oct-26
Unknown* 5 $4.81 SI Trade
 20:29:15 - 22-Oct-26
Unknown* 9 $4.81 SI Trade
 20:28:45 - 22-Oct-26
Unknown* 100 $4.81 SI Trade
 20:26:56 - 22-Oct-26
Unknown* 1 $4.83 SI Trade
 20:03:13 - 22-Oct-26
Unknown* 5 $4.81 SI Trade
 19:53:09 - 22-Oct-26
Unknown* 75 $4.8072 OTC Trade
 19:48:19 - 22-Oct-26
Unknown* 3 $4.81 SI Trade
 19:47:53 - 22-Oct-26
Unknown* 11 $4.8015 OTC Trade
 19:36:19 - 22-Oct-26
Unknown* 0 $4.80 SI Trade
 19:34:56 - 22-Oct-26
Unknown* 861 $4.805 OTC Trade
 19:34:53 - 22-Oct-26
Unknown* 5 $4.82 SI Trade
 19:33:41 - 22-Oct-26
Unknown* 100 $4.81285 OTC Trade
 19:32:57 - 22-Oct-26
Unknown* 1,397 $4.815 OTC Trade
 19:32:57 - 22-Oct-26
Unknown* 19,046 $4.80601 OTC Trade
 19:32:57 - 22-Oct-26
Unknown* 100 $4.81287 OTC Trade
 19:32:57 - 22-Oct-26
Unknown* 75 $4.8272 OTC Trade
 19:25:09 - 22-Oct-26
Unknown* 370 $4.8325 OTC Trade
 19:20:37 - 22-Oct-26
Unknown* 65 $4.832 OTC Trade
 19:20:37 - 22-Oct-26
Unknown* 270 $4.83 SI Trade
 19:20:36 - 22-Oct-26
Unknown* 1 $4.82 OTC Trade
 19:12:49 - 22-Oct-26
Unknown* 101 $4.83 SI Trade
 18:58:00 - 22-Oct-26
Unknown* 60 $4.82 SI Trade
 18:46:37 - 22-Oct-26
Unknown* 10 $4.85 OTC Trade
 18:22:50 - 22-Oct-26
Unknown* 16 $4.85 SI Trade
 18:03:18 - 22-Oct-26
Unknown* 19 $4.85 SI Trade
 18:02:54 - 22-Oct-26
Unknown* 6 $4.85 SI Trade
 18:02:52 - 22-Oct-26
Unknown* 100 $4.8605 OTC Trade
 18:00:26 - 22-Oct-26
Unknown* 1 $4.87 SI Trade
 17:59:55 - 22-Oct-26
Unknown* 50 $4.8615 OTC Trade
 17:29:36 - 22-Oct-26
Unknown* 4 $4.87 OTC Trade
 17:00:14 - 22-Oct-26
Unknown* 20 $4.86 SI Trade
 16:59:28 - 22-Oct-26
Unknown* 2 $4.81 SI Trade
 16:22:16 - 22-Oct-26
Unknown* 25 $4.77 SI Trade
 16:00:24 - 22-Oct-26
Unknown* 500 $4.7805 OTC Trade
 15:49:38 - 22-Oct-26
Unknown* 2 $4.795006 SI Trade
Currency Conversion
 15:47:03 - 22-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97