| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $5.05 | OTC Trade |
19:14:12 - 27-Aug-26 |
| Unknown* | 7 | $5.0487 | OTC Trade |
19:14:12 - 27-Aug-26 |
| Unknown* | 5 | $5.05 | SI Trade |
19:14:04 - 27-Aug-26 |
| Unknown* | 0 | $5.05 | SI Trade |
19:14:04 - 27-Aug-26 |
| Unknown* | 1 | $5.05 | SI Trade |
19:14:04 - 27-Aug-26 |
| Unknown* | 10 | $5.05 | SI Trade |
19:14:04 - 27-Aug-26 |
| Unknown* | 5 | $5.05 | SI Trade |
19:14:04 - 27-Aug-26 |
| Unknown* | 400 | $5.0505 | OTC Trade |
19:10:50 - 27-Aug-26 |
| Unknown* | 700 | $5.0505 | OTC Trade |
19:10:50 - 27-Aug-26 |
| Unknown* | 14 | $5.0687 | OTC Trade |
19:03:10 - 27-Aug-26 |
| Unknown* | 200 | $5.07 | SI Trade |
19:02:13 - 27-Aug-26 |
| Unknown* | 1 | $5.06 | SI Trade |
19:01:07 - 27-Aug-26 |
| Unknown* | 10 | $5.0787 | OTC Trade |
18:56:00 - 27-Aug-26 |
| Unknown* | 600 | $5.075 | OTC Trade |
18:34:56 - 27-Aug-26 |
| Unknown* | 15 | $5.08 | OTC Trade |
18:34:43 - 27-Aug-26 |
| Unknown* | 4 | $5.09 | SI Trade |
18:31:49 - 27-Aug-26 |
| Unknown* | 2 | $5.10 | SI Trade |
18:30:58 - 27-Aug-26 |
| Unknown* | 3 | $5.11 | OTC Trade |
18:22:46 - 27-Aug-26 |
| Unknown* | 0 | $5.13 | SI Trade |
18:17:55 - 27-Aug-26 |
| Unknown* | 0 | $5.13 | SI Trade |
18:17:32 - 27-Aug-26 |
| Unknown* | 1 | $5.13 | SI Trade |
18:15:52 - 27-Aug-26 |
| Unknown* | 10 | $5.12 | OTC Trade |
18:15:11 - 27-Aug-26 |
| Unknown* | 75 | $5.111 | OTC Trade |
17:52:37 - 27-Aug-26 |
| Unknown* | 400 | $5.11 | OTC Trade |
17:52:36 - 27-Aug-26 |
| Unknown* | 30 | $5.1113 | OTC Trade |
17:49:50 - 27-Aug-26 |
| Unknown* | 50 | $5.1287 | OTC Trade |
17:45:17 - 27-Aug-26 |
| Unknown* | 9 | $5.13 | SI Trade |
17:44:52 - 27-Aug-26 |
| Unknown* | 16 | $5.12 | SI Trade |
17:39:52 - 27-Aug-26 |
| Unknown* | 33 | $5.14 | SI Trade |
17:33:32 - 27-Aug-26 |
| Unknown* | 10 | $5.14 | OTC Trade |
17:31:16 - 27-Aug-26 |
| Unknown* | 3 | $5.14 | OTC Trade |
17:31:06 - 27-Aug-26 |
| Unknown* | 3 | $5.1387 | OTC Trade |
17:28:38 - 27-Aug-26 |
| Unknown* | 20 | $5.14 | OTC Trade |
17:28:37 - 27-Aug-26 |
| Unknown* | 200 | $5.1405 | OTC Trade |
17:20:47 - 27-Aug-26 |
| Unknown* | 4 | $5.13 | SI Trade |
17:10:12 - 27-Aug-26 |
| Unknown* | 1 | $5.15 | SI Trade |
17:05:57 - 27-Aug-26 |
| Unknown* | 4 | $5.16 | SI Trade |
17:00:31 - 27-Aug-26 |
| Unknown* | 1 | $5.16 | OTC Trade |
16:55:11 - 27-Aug-26 |
| Unknown* | 1,000 | $5.1791 | OTC Trade |
16:39:12 - 27-Aug-26 |
| Unknown* | 644 | $5.185 | OTC Trade |
16:25:28 - 27-Aug-26 |
| Unknown* | 100 | $5.185 | OTC Trade |
16:25:28 - 27-Aug-26 |
| Unknown* | 1,000 | $5.18 | SI Trade |
16:25:26 - 27-Aug-26 |
| Unknown* | 26 | $5.19 | SI Trade |
16:17:10 - 27-Aug-26 |
| Unknown* | 30 | $5.1987 | OTC Trade |
16:16:17 - 27-Aug-26 |
| Unknown* | 1 | $5.19 | SI Trade |
16:10:27 - 27-Aug-26 |
| Unknown* | 2 | $5.12 | SI Trade |
15:58:11 - 27-Aug-26 |
| Unknown* | 2 | $5.127008 | SI Trade Currency Conversion |
15:55:36 - 27-Aug-26 |
| Unknown* | 16 | $5.129339 | SI Trade Currency Conversion |
15:55:34 - 27-Aug-26 |
| Unknown* | 9 | $5.128174 | SI Trade Currency Conversion |
15:49:30 - 27-Aug-26 |
| Unknown* | 9 | $5.1187 | OTC Trade |
15:47:53 - 27-Aug-26 |
| Unknown* | 50 | $5.12 | OTC Trade |
15:47:52 - 27-Aug-26 |
| Unknown* | 600 | $5.115 | OTC Trade |
15:43:58 - 27-Aug-26 |
| Unknown* | 0 | $5.12 | SI Trade |
15:42:41 - 27-Aug-26 |
| Unknown* | 9 | $5.1187 | OTC Trade |
15:41:22 - 27-Aug-26 |
| Unknown* | 50 | $5.12 | OTC Trade |
15:41:21 - 27-Aug-26 |
| Unknown* | 26 | $5.10 | SI Trade |
15:29:06 - 27-Aug-26 |
| Unknown* | 100 | $5.09 | SI Trade |
15:28:56 - 27-Aug-26 |
| Unknown* | 100 | $5.10 | SI Trade |
15:28:36 - 27-Aug-26 |
| Unknown* | 26 | $5.09 | SI Trade |
15:28:18 - 27-Aug-26 |
| Unknown* | 20 | $5.0987 | OTC Trade |
15:26:48 - 27-Aug-26 |
| Unknown* | 9 | $5.10 | SI Trade |
15:25:10 - 27-Aug-26 |
| Unknown* | 22 | $5.10 | OTC Trade |
15:24:38 - 27-Aug-26 |
| Unknown* | 5 | $5.0987 | OTC Trade |
15:24:38 - 27-Aug-26 |
| Unknown* | 230 | $5.08 | SI Trade |
15:19:36 - 27-Aug-26 |
| Unknown* | 419 | $5.08 | SI Trade |
15:19:35 - 27-Aug-26 |
| Unknown* | 200 | $5.079 | OTC Trade |
15:19:35 - 27-Aug-26 |
| Unknown* | 200 | $5.08 | OTC Trade |
15:19:35 - 27-Aug-26 |
| Unknown* | 5 | $5.07 | OTC Trade |
15:19:02 - 27-Aug-26 |
| Unknown* | 3 | $5.08 | OTC Trade |
15:15:25 - 27-Aug-26 |
| Unknown* | 215 | $5.08 | SI Trade |
15:12:40 - 27-Aug-26 |
| Unknown* | 284 | $5.08 | SI Trade |
15:12:38 - 27-Aug-26 |
| Unknown* | 2 | $5.07 | OTC Trade |
15:11:07 - 27-Aug-26 |
| Unknown* | 20 | $5.07 | OTC Trade |
15:04:21 - 27-Aug-26 |
| Unknown* | 150 | $5.071 | OTC Trade |
15:01:59 - 27-Aug-26 |
| Unknown* | 350 | $5.09 | SI Trade |
15:00:15 - 27-Aug-26 |
| Unknown* | 3 | $5.08 | SI Trade |
14:59:03 - 27-Aug-26 |
| Unknown* | 20 | $5.07 | OTC Trade |
14:55:29 - 27-Aug-26 |
| Unknown* | 20 | $5.07 | OTC Trade |
14:55:29 - 27-Aug-26 |
| Unknown* | 15 | $5.07 | OTC Trade |
14:55:29 - 27-Aug-26 |
| Unknown* | 200 | $5.075 | OTC Trade |
14:55:19 - 27-Aug-26 |
| Unknown* | 7 | $5.080388 | SI Trade Currency Conversion |
14:54:52 - 27-Aug-26 |
| Unknown* | 37 | $5.06 | OTC Trade |
14:54:36 - 27-Aug-26 |
| Unknown* | 16 | $5.081554 | SI Trade Currency Conversion |
14:54:36 - 27-Aug-26 |
| Unknown* | 15 | $5.08 | OTC Trade |
14:54:20 - 27-Aug-26 |
| Unknown* | 15 | $5.08 | OTC Trade |
14:54:20 - 27-Aug-26 |
| Unknown* | 20 | $5.08 | OTC Trade |
14:54:20 - 27-Aug-26 |
| Unknown* | 15 | $5.08 | OTC Trade |
14:54:20 - 27-Aug-26 |
| Unknown* | 20 | $5.09 | OTC Trade |
14:54:10 - 27-Aug-26 |
| Unknown* | 638 | $5.0905 | OTC Trade |
14:54:00 - 27-Aug-26 |
| Unknown* | 600 | $5.09 | SI Trade |
14:53:58 - 27-Aug-26 |
| Unknown* | 1 | $5.10 | SI Trade |
14:53:09 - 27-Aug-26 |
| Unknown* | 15 | $5.09 | OTC Trade |
14:52:59 - 27-Aug-26 |
| Unknown* | 15 | $5.0987 | OTC Trade |
14:52:32 - 27-Aug-26 |
| Unknown* | 15 | $5.0987 | OTC Trade |
14:52:31 - 27-Aug-26 |
| Unknown* | 15 | $5.09 | OTC Trade |
14:52:25 - 27-Aug-26 |
| Unknown* | 20 | $5.0987 | OTC Trade |
14:52:04 - 27-Aug-26 |
| Unknown* | 1 | $5.10 | SI Trade |
14:46:58 - 27-Aug-26 |
| Unknown* | 12 | $5.10 | SI Trade |
14:46:58 - 27-Aug-26 |
| Unknown* | 25 | $5.10 | OTC Trade |
14:46:58 - 27-Aug-26 |
| Unknown* | 20 | $5.1187 | OTC Trade |
14:45:56 - 27-Aug-26 |
| Unknown* | 20 | $5.1187 | OTC Trade |
14:45:55 - 27-Aug-26 |
| Unknown* | 15 | $5.1187 | OTC Trade |
14:45:45 - 27-Aug-26 |
| Unknown* | 15 | $5.1187 | OTC Trade |
14:45:43 - 27-Aug-26 |
| Unknown* | 15 | $5.1187 | OTC Trade |
14:45:21 - 27-Aug-26 |
| Unknown* | 25 | $5.12 | SI Trade |
14:43:47 - 27-Aug-26 |
| Unknown* | 228 | $5.11 | SI Trade |
14:41:31 - 27-Aug-26 |
| Unknown* | 12 | $5.11 | SI Trade |
14:37:28 - 27-Aug-26 |
| Unknown* | 9 | $5.11 | OTC Trade |
14:37:09 - 27-Aug-26 |
| Unknown* | 23 | $5.11 | SI Trade |
14:36:59 - 27-Aug-26 |
| Unknown* | 50 | $5.11 | SI Trade |
14:36:59 - 27-Aug-26 |
| Unknown* | 500 | $5.105 | OTC Trade |
14:36:59 - 27-Aug-26 |
| Unknown* | 15 | $5.11 | OTC Trade |
14:36:56 - 27-Aug-26 |
| Unknown* | 25 | $5.12 | SI Trade |
14:35:38 - 27-Aug-26 |
| Unknown* | 3 | $5.13 | OTC Trade |
14:35:12 - 27-Aug-26 |
| Unknown* | 5 | $5.15 | SI Trade |
14:33:47 - 27-Aug-26 |
| Unknown* | 2 | $5.13 | OTC Trade |
14:33:28 - 27-Aug-26 |
| Unknown* | 12 | $5.13 | OTC Trade |
14:33:28 - 27-Aug-26 |
| Unknown* | 1 | $5.15 | SI Trade |
14:32:54 - 27-Aug-26 |
| Unknown* | 20 | $5.15 | SI Trade |
14:30:39 - 27-Aug-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:30:22 - 27-Aug-26 |
| Unknown* | 1 | $5.124988 | OTC Trade |
14:30:17 - 27-Aug-26 |
| Unknown* | 15 | $5.135012 | OTC Trade |
14:30:17 - 27-Aug-26 |
| Unknown* | 16 | $5.135012 | OTC Trade |
14:30:17 - 27-Aug-26 |
| Unknown* | 25 | $5.124988 | OTC Trade |
14:30:17 - 27-Aug-26 |
| Unknown* | 96 | $5.16 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 1 | $5.13 | Negotiated Trade OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 50 | $5.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 14 | $5.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $5.13 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $5.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $5.13 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 8 | $5.13 | Negotiated Trade OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $5.25 | SI Trade |
14:29:55 - 27-Aug-26 |
| Unknown* | 0 | $5.25 | SI Trade |
13:39:01 - 27-Aug-26 |
| Unknown* | 4 | $5.25 | OTC Trade |
10:56:44 - 27-Aug-26 |
| Unknown* | 26 | $5.25 | OTC Trade |
10:56:44 - 27-Aug-26 |
| Unknown* | 14 | $5.26 | SI Trade |
10:05:50 - 27-Aug-26 |
| Unknown* | 15 | $5.20 | SI Trade |
10:04:05 - 27-Aug-26 |
| Unknown* | 7 | $5.20 | SI Trade |
10:04:05 - 27-Aug-26 |
| Unknown* | 0 | $5.20 | SI Trade |
10:04:05 - 27-Aug-26 |
| Unknown* | 1 | $5.15 | SI Trade |
09:00:03 - 27-Aug-26 |
| Unknown* | 1 | $5.27 | SI Trade |
09:00:03 - 27-Aug-26 |
| Unknown* | 7 | $5.27 | SI Trade |
09:00:03 - 27-Aug-26 |
| Unknown* | 6 | $5.15 | SI Trade |
09:00:03 - 27-Aug-26 |
| Unknown* | 1 | $5.14 | OTC Trade |
20:59:39 - 26-Aug-26 |
| Unknown* | 0 | $5.1487 | OTC Trade |
18:54:30 - 26-Aug-26 |
| Unknown* | 100 | $5.15 | OTC Trade |
18:54:30 - 26-Aug-26 |
| Unknown* | 6 | $5.1493 | OTC Trade |
18:54:30 - 26-Aug-26 |
| Unknown* | 100 | $5.1486 | OTC Trade |
18:54:30 - 26-Aug-26 |
| Unknown* | 2 | $5.14 | OTC Trade |
18:34:04 - 26-Aug-26 |
| Unknown* | 2 | $5.14 | SI Trade |
18:32:30 - 26-Aug-26 |
| Unknown* | 5 | $5.14 | SI Trade |
18:31:55 - 26-Aug-26 |
| Unknown* | 68 | $5.13 | SI Trade |
18:12:37 - 26-Aug-26 |
| Unknown* | 131 | $5.13 | SI Trade |
18:12:36 - 26-Aug-26 |
| Unknown* | 26 | $5.14 | SI Trade |
18:08:43 - 26-Aug-26 |
| Unknown* | 26 | $5.13 | SI Trade |
18:08:33 - 26-Aug-26 |
| Unknown* | 0 | $5.14 | SI Trade |
17:55:23 - 26-Aug-26 |
| Unknown* | 20 | $5.14 | OTC Trade |
17:25:36 - 26-Aug-26 |
| Unknown* | 100 | $5.1512 | OTC Trade |
17:21:57 - 26-Aug-26 |
| Unknown* | 37 | $5.20 | SI Trade |
16:54:05 - 26-Aug-26 |
| Unknown* | 37 | $5.18 | OTC Trade |
16:44:01 - 26-Aug-26 |
| Unknown* | 4 | $5.16 | OTC Trade |
16:36:01 - 26-Aug-26 |
| Unknown* | 10 | $5.17 | SI Trade |
16:34:55 - 26-Aug-26 |
| Unknown* | 76 | $5.179 | OTC Trade |
16:23:28 - 26-Aug-26 |
| Unknown* | 3 | $5.18 | OTC Trade |
16:22:29 - 26-Aug-26 |
| Unknown* | 1 | $5.17 | SI Trade |
16:14:53 - 26-Aug-26 |
| Unknown* | 9 | $5.19 | OTC Trade |
16:08:33 - 26-Aug-26 |
| Unknown* | 47 | $5.18 | OTC Trade |
16:08:33 - 26-Aug-26 |
| Unknown* | 8 | $5.19 | OTC Trade |
16:05:49 - 26-Aug-26 |
| Unknown* | 45 | $5.19 | OTC Trade |
16:05:48 - 26-Aug-26 |
| Unknown* | 10 | $5.17 | SI Trade |
16:01:11 - 26-Aug-26 |
| Unknown* | 30 | $5.18 | SI Trade |
16:01:04 - 26-Aug-26 |
| Unknown* | 5 | $5.18 | OTC Trade |
16:00:35 - 26-Aug-26 |
| Unknown* | 12 | $5.18 | SI Trade |
15:58:12 - 26-Aug-26 |
| Unknown* | 1 | $5.18 | SI Trade |
15:55:35 - 26-Aug-26 |
| Unknown* | 6 | $5.18 | SI Trade |
15:49:55 - 26-Aug-26 |
| Unknown* | 100 | $5.185 | OTC Trade |
15:46:35 - 26-Aug-26 |
| Unknown* | 8 | $5.22 | OTC Trade |
15:37:13 - 26-Aug-26 |
| Unknown* | 17 | $5.20 | SI Trade |
15:28:57 - 26-Aug-26 |
| Unknown* | 600 | $5.21 | OTC Trade |
15:27:51 - 26-Aug-26 |
| Unknown* | 3 | $5.23 | OTC Trade |
15:26:28 - 26-Aug-26 |
| Unknown* | 0 | $5.23 | SI Trade |
15:26:28 - 26-Aug-26 |
| Unknown* | 19 | $5.24 | OTC Trade |
15:22:16 - 26-Aug-26 |
| Unknown* | 100 | $5.24 | OTC Trade |
15:22:15 - 26-Aug-26 |
| Unknown* | 38 | $5.21 | OTC Trade |
15:12:03 - 26-Aug-26 |
| Unknown* | 200 | $5.21 | OTC Trade |
15:12:03 - 26-Aug-26 |
| Unknown* | 35 | $5.20 | OTC Trade |
15:08:56 - 26-Aug-26 |
| Unknown* | 1 | $5.195 | OTC Trade |
15:04:40 - 26-Aug-26 |
| Unknown* | 56 | $5.199 | OTC Trade |
15:00:53 - 26-Aug-26 |
| Unknown* | 10 | $5.19 | SI Trade |
15:00:32 - 26-Aug-26 |
| Unknown* | 25 | $5.21 | SI Trade |
14:53:56 - 26-Aug-26 |
| Unknown* | 500 | $5.195 | OTC Trade |
14:52:38 - 26-Aug-26 |
| Unknown* | 1 | $5.19 | OTC Trade |
14:50:19 - 26-Aug-26 |
| Unknown* | 377 | $5.19 | SI Trade |
14:49:22 - 26-Aug-26 |