| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $7.22 | OTC Trade |
19:13:52 - 28-Jul-26 |
| Unknown* | 2 | $7.195 | OTC Trade |
19:11:54 - 28-Jul-26 |
| Unknown* | 15 | $7.19 | OTC Trade |
19:11:53 - 28-Jul-26 |
| Unknown* | 25 | $7.1975 | OTC Trade |
19:07:53 - 28-Jul-26 |
| Unknown* | 12 | $7.1695 | OTC Trade |
18:59:50 - 28-Jul-26 |
| Unknown* | 15 | $7.17 | OTC Trade |
18:55:26 - 28-Jul-26 |
| Unknown* | 0 | $7.11 | SI Trade |
18:42:10 - 28-Jul-26 |
| Unknown* | 12 | $7.145 | OTC Trade |
18:29:10 - 28-Jul-26 |
| Unknown* | 294 | $7.14 | SI Trade |
18:23:33 - 28-Jul-26 |
| Unknown* | 1 | $7.132 | OTC Trade |
18:22:47 - 28-Jul-26 |
| Unknown* | 40 | $7.0901 | OTC Trade |
18:02:45 - 28-Jul-26 |
| Unknown* | 288 | $7.09 | OTC Trade |
18:02:45 - 28-Jul-26 |
| Unknown* | 100 | $7.0978 | OTC Trade |
18:02:37 - 28-Jul-26 |
| Unknown* | 1 | $7.15 | SI Trade |
17:24:28 - 28-Jul-26 |
| Unknown* | 1 | $7.145 | OTC Trade |
17:04:32 - 28-Jul-26 |
| Unknown* | 10 | $7.15 | OTC Trade |
16:56:05 - 28-Jul-26 |
| Unknown* | 0 | $7.17 | SI Trade |
16:40:14 - 28-Jul-26 |
| Unknown* | 1 | $7.18 | SI Trade |
16:38:02 - 28-Jul-26 |
| Unknown* | 3 | $7.19 | SI Trade |
16:37:09 - 28-Jul-26 |
| Unknown* | 100 | $7.16 | SI Trade |
16:32:38 - 28-Jul-26 |
| Unknown* | 3 | $7.14 | OTC Trade |
16:24:59 - 28-Jul-26 |
| Unknown* | 39 | $7.11 | SI Trade |
16:11:04 - 28-Jul-26 |
| Unknown* | 100 | $7.145 | OTC Trade |
16:01:58 - 28-Jul-26 |
| Unknown* | 192 | $7.13 | SI Trade |
15:58:23 - 28-Jul-26 |
| Unknown* | 3 | $7.14 | OTC Trade |
15:57:33 - 28-Jul-26 |
| Unknown* | 26 | $7.14 | OTC Trade |
15:57:32 - 28-Jul-26 |
| Unknown* | 5 | $7.20 | SI Trade |
15:43:00 - 28-Jul-26 |
| Unknown* | 70 | $7.2195 | OTC Trade |
15:31:58 - 28-Jul-26 |
| Unknown* | 78 | $7.22 | SI Trade |
15:31:00 - 28-Jul-26 |
| Unknown* | 100 | $7.225 | OTC Trade |
15:30:13 - 28-Jul-26 |
| Unknown* | 25 | $7.22 | SI Trade |
15:25:57 - 28-Jul-26 |
| Unknown* | 0 | $7.17 | SI Trade |
15:18:14 - 28-Jul-26 |
| Unknown* | 0 | $7.17 | SI Trade |
15:16:47 - 28-Jul-26 |
| Unknown* | 10 | $7.16 | SI Trade |
15:15:00 - 28-Jul-26 |
| Unknown* | 5 | $7.16 | OTC Trade |
14:45:51 - 28-Jul-26 |
| Unknown* | 1 | $7.17 | OTC Trade |
14:32:54 - 28-Jul-26 |
| Unknown* | 10 | $7.17 | OTC Trade |
14:32:54 - 28-Jul-26 |
| Unknown* | 100 | $7.1713 | OTC Trade |
14:32:14 - 28-Jul-26 |
| Unknown* | 13 | $7.1713 | OTC Trade |
14:32:14 - 28-Jul-26 |
| Unknown* | 0 | $7.17 | SI Trade |
14:32:08 - 28-Jul-26 |
| Unknown* | 238 | $7.14 | SI Trade |
14:32:07 - 28-Jul-26 |
| Unknown* | 759 | $7.14 | SI Trade |
14:31:31 - 28-Jul-26 |
| Unknown* | 420 | $7.1226 | OTC Trade |
14:31:31 - 28-Jul-26 |
| Unknown* | 433 | $7.122 | OTC Trade |
14:31:31 - 28-Jul-26 |
| Unknown* | 1 | $7.076907 | OTC Trade |
14:30:42 - 28-Jul-26 |
| Unknown* | 21 | $7.076907 | OTC Trade |
14:30:42 - 28-Jul-26 |
| Unknown* | 6 | $7.063093 | OTC Trade |
14:30:42 - 28-Jul-26 |
| Unknown* | 35 | $7.076907 | OTC Trade |
14:30:42 - 28-Jul-26 |
| Unknown* | 17 | $7.063093 | OTC Trade |
14:30:42 - 28-Jul-26 |
| Unknown* | 8 | $7.063093 | OTC Trade |
14:30:42 - 28-Jul-26 |
| Unknown* | 6 | $7.27 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 500 | $6.97 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 695 | $7.0375 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 750 | $7.0327 | OTC Trade |
14:30:09 - 28-Jul-26 |
| Unknown* | 0 | $7.07 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | $7.07 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | $7.07 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 48 | $7.08 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | $7.08 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | $7.07 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $7.07 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 61 | $7.04 | SI Trade |
13:20:05 - 28-Jul-26 |
| Unknown* | 1 | $7.107468 | SI Trade Currency Conversion |
12:30:47 - 28-Jul-26 |
| Unknown* | 6 | $7.008485 | SI Trade Currency Conversion |
12:18:16 - 28-Jul-26 |
| Unknown* | 20 | $7.01 | SI Trade |
12:11:24 - 28-Jul-26 |
| Unknown* | 20 | $7.21 | SI Trade |
12:11:24 - 28-Jul-26 |
| Unknown* | 7 | $7.21 | SI Trade |
12:11:24 - 28-Jul-26 |
| Unknown* | 0 | $7.21 | SI Trade |
12:11:24 - 28-Jul-26 |
| Unknown* | 2,100 | $6.974352 | SI Trade Currency Conversion |
12:07:22 - 28-Jul-26 |
| Unknown* | 2,100 | $6.974352 | SI Trade Currency Conversion |
12:05:34 - 28-Jul-26 |
| Unknown* | 250 | $7.08 | OTC Trade |
12:03:39 - 28-Jul-26 |
| Unknown* | 0 | $7.022137 | SI Trade Currency Conversion |
10:29:58 - 28-Jul-26 |
| Unknown* | 0 | $7.050581 | SI Trade Currency Conversion |
09:29:58 - 28-Jul-26 |
| Unknown* | 2 | $7.098366 | SI Trade Currency Conversion |
07:15:33 - 28-Jul-26 |
| Unknown* | 0 | $7.098366 | SI Trade Currency Conversion |
07:00:08 - 28-Jul-26 |
| Unknown* | 100 | $7.01 | SI Trade |
21:56:05 - 27-Jul-26 |
| Unknown* | 225 | $7.095578 | Currency Conversion Negotiated Trade |
20:58:20 - 27-Jul-26 |
| Unknown* | 1 | $7.09 | OTC Trade |
20:57:12 - 27-Jul-26 |
| Unknown* | 10 | $7.09 | OTC Trade |
20:57:12 - 27-Jul-26 |
| Unknown* | 10 | $7.09 | OTC Trade |
20:56:46 - 27-Jul-26 |
| Unknown* | 3 | $7.14 | SI Trade |
20:54:36 - 27-Jul-26 |
| Unknown* | 11 | $7.1296 | OTC Trade |
20:51:38 - 27-Jul-26 |
| Unknown* | 7 | $7.11 | SI Trade |
20:40:56 - 27-Jul-26 |
| Unknown* | 120 | $7.1199 | OTC Trade |
20:40:49 - 27-Jul-26 |
| Unknown* | 130 | $7.1275 | OTC Trade |
20:40:17 - 27-Jul-26 |
| Unknown* | 0 | $7.11 | SI Trade |
20:28:28 - 27-Jul-26 |
| Unknown* | 2 | $7.10 | SI Trade |
20:28:28 - 27-Jul-26 |
| Unknown* | 200 | $7.125 | OTC Trade |
20:20:30 - 27-Jul-26 |
| Unknown* | 200 | $7.1295 | OTC Trade |
20:17:07 - 27-Jul-26 |
| Unknown* | 17 | $7.13 | SI Trade |
20:15:52 - 27-Jul-26 |
| Unknown* | 600 | $7.1295 | OTC Trade |
20:15:03 - 27-Jul-26 |
| Unknown* | 0 | $7.1416 | SI Trade Currency Conversion |
20:15:01 - 27-Jul-26 |
| Unknown* | 0 | $7.13 | SI Trade |
20:14:02 - 27-Jul-26 |
| Unknown* | 0 | $7.11 | SI Trade |
20:13:12 - 27-Jul-26 |
| Unknown* | 800 | $7.125 | OTC Trade |
20:07:41 - 27-Jul-26 |
| Unknown* | 0 | $7.12 | SI Trade |
19:53:21 - 27-Jul-26 |
| Unknown* | 0 | $7.131361 | SI Trade Currency Conversion |
19:53:20 - 27-Jul-26 |
| Unknown* | 2 | $7.12 | SI Trade |
19:52:20 - 27-Jul-26 |
| Unknown* | 0 | $7.13 | OTC Trade |
19:43:12 - 27-Jul-26 |
| Unknown* | 10 | $7.10 | SI Trade |
19:35:22 - 27-Jul-26 |
| Unknown* | 1 | $7.1002 | OTC Trade |
19:31:31 - 27-Jul-26 |
| Unknown* | 10 | $7.10 | OTC Trade |
19:31:30 - 27-Jul-26 |
| Unknown* | 9 | $7.09 | SI Trade |
19:31:11 - 27-Jul-26 |
| Unknown* | 19 | $7.08 | SI Trade |
19:26:53 - 27-Jul-26 |
| Unknown* | 479 | $7.08 | SI Trade |
19:26:51 - 27-Jul-26 |
| Unknown* | 100 | $7.07 | OTC Trade |
19:19:18 - 27-Jul-26 |
| Unknown* | 14 | $7.07 | OTC Trade |
19:19:18 - 27-Jul-26 |
| Unknown* | 100 | $7.07 | OTC Trade |
19:19:18 - 27-Jul-26 |
| Unknown* | 14 | $7.07 | OTC Trade |
19:19:18 - 27-Jul-26 |
| Unknown* | 20 | $7.085 | OTC Trade |
19:17:57 - 27-Jul-26 |
| Unknown* | 3 | $7.09 | OTC Trade |
18:56:35 - 27-Jul-26 |
| Unknown* | 4 | $7.09 | OTC Trade |
18:54:15 - 27-Jul-26 |
| Unknown* | 1 | $7.116152 | SI Trade Currency Conversion |
18:38:37 - 27-Jul-26 |
| Unknown* | 7 | $7.07 | SI Trade |
18:34:06 - 27-Jul-26 |
| Unknown* | 3 | $7.08 | OTC Trade |
18:29:05 - 27-Jul-26 |
| Unknown* | 4 | $7.06 | OTC Trade |
18:17:10 - 27-Jul-26 |
| Unknown* | 2 | $7.0714 | OTC Trade |
18:02:29 - 27-Jul-26 |
| Unknown* | 98 | $7.071 | OTC Trade |
18:02:29 - 27-Jul-26 |
| Unknown* | 10 | $7.0806 | OTC Trade |
17:53:28 - 27-Jul-26 |
| Unknown* | 40 | $7.08 | SI Trade |
17:47:04 - 27-Jul-26 |
| Unknown* | 0 | $7.09 | SI Trade |
17:39:59 - 27-Jul-26 |
| Unknown* | 220 | $7.0824 | OTC Trade |
17:33:18 - 27-Jul-26 |
| Unknown* | 220 | $7.082 | OTC Trade |
17:33:18 - 27-Jul-26 |
| Unknown* | 240 | $7.08 | SI Trade |
17:33:16 - 27-Jul-26 |
| Unknown* | 5 | $7.08 | OTC Trade |
17:30:25 - 27-Jul-26 |
| Unknown* | 1 | $7.06 | SI Trade |
17:23:16 - 27-Jul-26 |
| Unknown* | 12 | $7.11 | SI Trade |
16:43:16 - 27-Jul-26 |
| Unknown* | 1 | $7.12 | SI Trade |
16:42:38 - 27-Jul-26 |
| Unknown* | 1 | $7.12 | SI Trade |
16:40:31 - 27-Jul-26 |
| Unknown* | 1 | $7.11 | SI Trade |
16:36:17 - 27-Jul-26 |
| Unknown* | 600 | $7.105 | OTC Trade |
16:25:09 - 27-Jul-26 |
| Unknown* | 0 | $7.10 | SI Trade |
16:23:29 - 27-Jul-26 |
| Unknown* | 170 | $7.0817 | OTC Trade |
16:20:20 - 27-Jul-26 |
| Unknown* | 9 | $7.11 | SI Trade |
16:14:44 - 27-Jul-26 |
| Unknown* | 0 | $7.12 | SI Trade |
16:07:01 - 27-Jul-26 |
| Unknown* | 17 | $7.12 | SI Trade |
16:00:37 - 27-Jul-26 |
| Unknown* | 253 | $7.115 | OTC Trade |
15:57:38 - 27-Jul-26 |
| Unknown* | 3 | $7.09 | OTC Trade |
15:43:03 - 27-Jul-26 |
| Unknown* | 114 | $7.07 | SI Trade |
15:37:55 - 27-Jul-26 |
| Unknown* | 5 | $6.96 | OTC Trade |
15:00:23 - 27-Jul-26 |
| Unknown* | 37 | $6.97 | OTC Trade |
15:00:22 - 27-Jul-26 |
| Unknown* | 1 | $7.00 | OTC Trade |
14:59:21 - 27-Jul-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:58:01 - 27-Jul-26 |
| Unknown* | 5 | $7.03 | OTC Trade |
14:57:33 - 27-Jul-26 |
| Unknown* | 7 | $7.05 | OTC Trade |
14:55:11 - 27-Jul-26 |
| Unknown* | 50 | $7.06 | SI Trade |
14:51:07 - 27-Jul-26 |
| Unknown* | 2 | $7.05 | OTC Trade |
14:49:26 - 27-Jul-26 |
| Unknown* | 14 | $7.05 | OTC Trade |
14:49:25 - 27-Jul-26 |
| Unknown* | 18 | $7.08 | OTC Trade |
14:48:45 - 27-Jul-26 |
| Unknown* | 2 | $7.11 | SI Trade |
14:41:49 - 27-Jul-26 |
| Unknown* | 8 | $7.09 | SI Trade |
14:41:38 - 27-Jul-26 |
| Unknown* | 845 | $7.2218 | OTC Trade |
14:35:50 - 27-Jul-26 |
| Unknown* | 20 | $7.2281 | OTC Trade |
14:35:38 - 27-Jul-26 |
| Unknown* | 500 | $7.18 | SI Trade |
14:35:03 - 27-Jul-26 |
| Unknown* | 250 | $7.2054 | OTC Trade |
14:32:55 - 27-Jul-26 |
| Unknown* | 10 | $7.17 | OTC Trade |
14:32:35 - 27-Jul-26 |
| Unknown* | 1 | $7.17 | SI Trade |
14:32:24 - 27-Jul-26 |
| Unknown* | 3 | $7.21 | OTC Trade |
14:30:23 - 27-Jul-26 |
| Unknown* | 4 | $7.21 | OTC Trade |
14:30:22 - 27-Jul-26 |
| Unknown* | 3 | $7.21 | OTC Trade |
14:30:22 - 27-Jul-26 |
| Unknown* | 37 | $7.01 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 11 | $7.166995 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 5 | $7.166995 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 2 | $7.166995 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 41 | $7.153005 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 13 | $7.166995 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 6 | $7.166995 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 10 | $7.153005 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 6 | $7.166995 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 6 | $7.166995 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 34 | $7.166995 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 150 | $7.2196 | OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 50 | $7.2131 | OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 50 | $7.2131 | OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 100 | $7.2185 | OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 4 | $7.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 3 | $7.17 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 1 | $7.17 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 4 | $7.17 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 10 | $7.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 1 | $7.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 175 | $7.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 1 | $7.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 2 | $7.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 29 | $7.17 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $7.17 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 1 | $7.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 48 | $7.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 18 | $7.17 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $7.17 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $7.17 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $7.17 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 1 | $7.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 99 | $7.16 | OTC Trade |
14:30:00 - 27-Jul-26 |