| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.22 | SI Trade |
19:10:47 - 26-Jun-26 |
| Unknown* | 0 | $6.21 | SI Trade |
19:07:28 - 26-Jun-26 |
| Unknown* | 2,000 | $6.2192 | OTC Trade |
19:07:09 - 26-Jun-26 |
| Unknown* | 0 | $6.20 | SI Trade |
18:47:39 - 26-Jun-26 |
| Unknown* | 0 | $6.20 | SI Trade |
18:40:10 - 26-Jun-26 |
| Unknown* | 60 | $6.28 | SI Trade |
18:05:24 - 26-Jun-26 |
| Unknown* | 13 | $6.29 | SI Trade |
17:56:47 - 26-Jun-26 |
| Unknown* | 1 | $6.29 | OTC Trade |
17:54:19 - 26-Jun-26 |
| Unknown* | 1 | $6.295 | OTC Trade |
17:31:35 - 26-Jun-26 |
| Unknown* | 7 | $6.29 | OTC Trade |
17:31:34 - 26-Jun-26 |
| Unknown* | 3 | $6.27 | OTC Trade |
17:28:52 - 26-Jun-26 |
| Unknown* | 1 | $6.2902 | OTC Trade |
17:16:41 - 26-Jun-26 |
| Unknown* | 12 | $6.28 | OTC Trade |
17:16:40 - 26-Jun-26 |
| Unknown* | 1 | $6.275 | OTC Trade |
17:14:48 - 26-Jun-26 |
| Unknown* | 9 | $6.28 | OTC Trade |
17:14:48 - 26-Jun-26 |
| Unknown* | 45 | $6.2858 | OTC Trade |
17:09:51 - 26-Jun-26 |
| Unknown* | 1 | $6.28 | OTC Trade |
17:05:16 - 26-Jun-26 |
| Unknown* | 15 | $6.28 | OTC Trade |
17:04:59 - 26-Jun-26 |
| Unknown* | 15 | $6.28 | OTC Trade |
17:04:57 - 26-Jun-26 |
| Unknown* | 20 | $6.28 | OTC Trade |
17:04:53 - 26-Jun-26 |
| Unknown* | 15 | $6.28 | OTC Trade |
17:04:50 - 26-Jun-26 |
| Unknown* | 15 | $6.28 | OTC Trade |
17:04:42 - 26-Jun-26 |
| Unknown* | 33 | $6.2817 | OTC Trade |
17:04:39 - 26-Jun-26 |
| Unknown* | 33 | $6.2812 | OTC Trade |
17:04:37 - 26-Jun-26 |
| Unknown* | 33 | $6.2812 | OTC Trade |
17:04:35 - 26-Jun-26 |
| Unknown* | 15 | $6.28 | OTC Trade |
17:04:10 - 26-Jun-26 |
| Unknown* | 15 | $6.29 | OTC Trade |
17:04:01 - 26-Jun-26 |
| Unknown* | 15 | $6.29 | OTC Trade |
17:03:50 - 26-Jun-26 |
| Unknown* | 20 | $6.29 | OTC Trade |
17:03:48 - 26-Jun-26 |
| Unknown* | 5 | $6.29 | OTC Trade |
17:03:48 - 26-Jun-26 |
| Unknown* | 15 | $6.29 | OTC Trade |
17:03:45 - 26-Jun-26 |
| Unknown* | 10 | $6.29 | OTC Trade |
17:03:35 - 26-Jun-26 |
| Unknown* | 5 | $6.29 | OTC Trade |
17:03:35 - 26-Jun-26 |
| Unknown* | 15 | $6.29 | OTC Trade |
17:03:33 - 26-Jun-26 |
| Unknown* | 15 | $6.29 | OTC Trade |
17:03:30 - 26-Jun-26 |
| Unknown* | 15 | $6.29 | OTC Trade |
17:03:28 - 26-Jun-26 |
| Unknown* | 20 | $6.2929 | OTC Trade |
17:03:21 - 26-Jun-26 |
| Unknown* | 22 | $6.30 | OTC Trade |
17:03:16 - 26-Jun-26 |
| Unknown* | 3 | $6.30 | OTC Trade |
17:03:16 - 26-Jun-26 |
| Unknown* | 25 | $6.30 | OTC Trade |
17:03:13 - 26-Jun-26 |
| Unknown* | 25 | $6.30 | OTC Trade |
17:03:12 - 26-Jun-26 |
| Unknown* | 20 | $6.30 | OTC Trade |
17:02:44 - 26-Jun-26 |
| Unknown* | 17 | $6.30 | OTC Trade |
17:02:32 - 26-Jun-26 |
| Unknown* | 20 | $6.30 | OTC Trade |
17:02:29 - 26-Jun-26 |
| Unknown* | 15 | $6.30 | OTC Trade |
17:02:22 - 26-Jun-26 |
| Unknown* | 15 | $6.30 | OTC Trade |
17:02:19 - 26-Jun-26 |
| Unknown* | 15 | $6.30 | OTC Trade |
17:02:16 - 26-Jun-26 |
| Unknown* | 10 | $6.31 | SI Trade |
17:00:09 - 26-Jun-26 |
| Unknown* | 180 | $6.29 | SI Trade |
16:46:01 - 26-Jun-26 |
| Unknown* | 10 | $6.30 | OTC Trade |
16:45:00 - 26-Jun-26 |
| Unknown* | 20 | $6.34 | SI Trade |
16:42:11 - 26-Jun-26 |
| Unknown* | 4 | $6.345 | OTC Trade |
16:40:08 - 26-Jun-26 |
| Unknown* | 30 | $6.34 | OTC Trade |
16:40:07 - 26-Jun-26 |
| Unknown* | 10 | $6.33 | SI Trade |
16:36:43 - 26-Jun-26 |
| Unknown* | 25 | $6.34 | OTC Trade |
16:35:43 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:31 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:31 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 50 | $6.3316 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 50 | $6.3316 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 50 | $6.3316 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 25 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 50 | $6.3316 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 25 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 60 | $6.3326 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 40 | $6.3306 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 40 | $6.3306 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 40 | $6.3306 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 60 | $6.3326 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 50 | $6.3316 | OTC Trade |
16:35:30 - 26-Jun-26 |
| Unknown* | 40 | $6.3305 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 40 | $6.3305 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 50 | $6.3315 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 40 | $6.3305 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 50 | $6.3314 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 12 | $6.3314 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 38 | $6.3314 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 40 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 30 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 10 | $6.33 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 40 | $6.3305 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 50 | $6.3315 | OTC Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 2 | $6.35 | SI Trade |
16:32:44 - 26-Jun-26 |
| Unknown* | 7 | $6.33 | SI Trade |
16:32:23 - 26-Jun-26 |
| Unknown* | 1,036 | $6.32 | OTC Trade |
16:32:01 - 26-Jun-26 |
| Unknown* | 964 | $6.32 | OTC Trade |
16:32:01 - 26-Jun-26 |
| Unknown* | 1 | $6.30 | OTC Trade |
16:29:58 - 26-Jun-26 |
| Unknown* | 31 | $6.32 | OTC Trade |
16:27:06 - 26-Jun-26 |
| Unknown* | 4 | $6.315 | OTC Trade |
16:27:06 - 26-Jun-26 |
| Unknown* | 79 | $6.30 | OTC Trade |
16:26:53 - 26-Jun-26 |
| Unknown* | 0 | $6.31 | SI Trade |
16:25:36 - 26-Jun-26 |
| Unknown* | 0 | $6.32 | SI Trade |
16:25:14 - 26-Jun-26 |
| Unknown* | 190 | $6.315 | OTC Trade |
16:23:47 - 26-Jun-26 |
| Unknown* | 5 | $6.31 | SI Trade |
16:23:45 - 26-Jun-26 |
| Unknown* | 30 | $6.31 | SI Trade |
16:23:45 - 26-Jun-26 |
| Unknown* | 50 | $6.31 | SI Trade |
16:23:45 - 26-Jun-26 |
| Unknown* | 1 | $6.256809 | SI Trade Currency Conversion |
16:23:37 - 26-Jun-26 |
| Unknown* | 20 | $6.254536 | SI Trade Currency Conversion |
16:23:36 - 26-Jun-26 |
| Unknown* | 20 | $6.251127 | SI Trade Currency Conversion |
16:23:36 - 26-Jun-26 |
| Unknown* | 20 | $6.263627 | SI Trade Currency Conversion |
16:23:34 - 26-Jun-26 |
| Unknown* | 19 | $6.2659 | SI Trade Currency Conversion |
16:23:33 - 26-Jun-26 |
| Unknown* | 1,881 | $6.295 | OTC Trade |
16:23:33 - 26-Jun-26 |
| Unknown* | 18 | $6.249991 | SI Trade Currency Conversion |
16:23:16 - 26-Jun-26 |
| Unknown* | 10 | $6.28 | SI Trade |
16:23:16 - 26-Jun-26 |
| Unknown* | 1 | $6.245446 | SI Trade Currency Conversion |
16:23:08 - 26-Jun-26 |
| Unknown* | 60 | $6.2607 | OTC Trade |
16:22:37 - 26-Jun-26 |
| Unknown* | 4 | $6.26 | OTC Trade |
16:22:04 - 26-Jun-26 |
| Unknown* | 26 | $6.26 | OTC Trade |
16:22:04 - 26-Jun-26 |
| Unknown* | 33 | $6.2615 | OTC Trade |
16:21:54 - 26-Jun-26 |
| Unknown* | 37 | $6.2615 | OTC Trade |
16:21:54 - 26-Jun-26 |
| Unknown* | 60 | $6.2609 | OTC Trade |
16:21:50 - 26-Jun-26 |
| Unknown* | 10 | $6.26 | OTC Trade |
16:21:47 - 26-Jun-26 |
| Unknown* | 10 | $6.23 | OTC Trade |
16:21:44 - 26-Jun-26 |
| Unknown* | 5 | $6.25 | SI Trade |
16:20:54 - 26-Jun-26 |
| Unknown* | 100 | $6.225 | OTC Trade |
16:17:56 - 26-Jun-26 |
| Unknown* | 3 | $6.22 | SI Trade |
16:17:18 - 26-Jun-26 |
| Unknown* | 30 | $6.20 | SI Trade |
16:15:52 - 26-Jun-26 |
| Unknown* | 1 | $6.18 | SI Trade |
16:13:47 - 26-Jun-26 |
| Unknown* | 2,000 | $6.12 | OTC Trade |
16:08:15 - 26-Jun-26 |
| Unknown* | 0 | $6.14 | SI Trade |
16:03:33 - 26-Jun-26 |
| Unknown* | 16 | $6.08 | SI Trade |
16:00:00 - 26-Jun-26 |
| Unknown* | 200 | $6.082 | OTC Trade |
15:37:27 - 26-Jun-26 |
| Unknown* | 7 | $6.09 | SI Trade |
15:32:19 - 26-Jun-26 |
| Unknown* | 100 | $6.095 | OTC Trade |
15:32:01 - 26-Jun-26 |
| Unknown* | 10 | $6.10 | OTC Trade |
15:22:09 - 26-Jun-26 |
| Unknown* | 1 | $6.09 | SI Trade |
15:19:25 - 26-Jun-26 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:52:22 - 26-Jun-26 |
| Unknown* | 7 | $6.13 | SI Trade |
14:46:01 - 26-Jun-26 |
| Unknown* | 2 | $6.10 | SI Trade |
14:44:27 - 26-Jun-26 |
| Unknown* | 11 | $6.04 | SI Trade |
14:38:00 - 26-Jun-26 |
| Unknown* | 7 | $6.06 | SI Trade |
14:38:00 - 26-Jun-26 |
| Unknown* | 2 | $6.06 | SI Trade |
14:37:39 - 26-Jun-26 |
| Unknown* | 1 | $6.034099 | OTC Trade |
14:37:20 - 26-Jun-26 |
| Unknown* | 6 | $6.045901 | OTC Trade |
14:37:20 - 26-Jun-26 |
| Unknown* | 413 | $6.045901 | OTC Trade |
14:37:20 - 26-Jun-26 |
| Unknown* | 8 | $6.045901 | OTC Trade |
14:37:20 - 26-Jun-26 |
| Unknown* | 1 | $6.034099 | OTC Trade |
14:37:20 - 26-Jun-26 |
| Unknown* | 2 | $6.045901 | OTC Trade |
14:37:20 - 26-Jun-26 |
| Unknown* | 1 | $6.045901 | OTC Trade |
14:37:20 - 26-Jun-26 |
| Unknown* | 21 | $6.04 | OTC Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 1 | $6.13 | SI Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 2 | $6.13 | SI Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 5 | $6.00 | SI Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 0 | $6.00 | SI Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 0 | $6.00 | SI Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 1 | $6.00 | SI Trade |
14:37:19 - 26-Jun-26 |
| Unknown* | 3 | $6.08 | OTC Trade |
14:30:27 - 26-Jun-26 |
| Unknown* | 10 | $5.987491 | SI Trade Currency Conversion |
11:59:18 - 26-Jun-26 |
| Unknown* | 153 | $5.95 | SI Trade |
11:30:55 - 26-Jun-26 |
| Unknown* | 0 | $6.19 | SI Trade |
11:01:46 - 26-Jun-26 |
| Unknown* | 0 | $6.19 | SI Trade |
11:01:46 - 26-Jun-26 |
| Unknown* | 0 | $6.19 | SI Trade |
10:58:46 - 26-Jun-26 |
| Unknown* | 0 | $6.01 | SI Trade |
09:43:00 - 26-Jun-26 |
| Unknown* | 1 | $6.05 | SI Trade |
09:21:07 - 26-Jun-26 |
| Unknown* | 5 | $5.87 | SI Trade |
09:21:07 - 26-Jun-26 |
| Unknown* | 0 | $6.022719 | SI Trade Currency Conversion |
08:52:58 - 26-Jun-26 |
| Unknown* | 104 | $6.022719 | SI Trade Currency Conversion |
08:52:58 - 26-Jun-26 |
| Unknown* | 0 | $6.094309 | SI Trade Currency Conversion |
08:29:31 - 26-Jun-26 |
| Unknown* | 0 | $6.094309 | SI Trade Currency Conversion |
07:05:27 - 26-Jun-26 |
| Unknown* | 18 | $5.92 | OTC Trade |
19:33:55 - 25-Jun-26 |
| Unknown* | 1 | $5.91 | SI Trade |
19:22:25 - 25-Jun-26 |
| Unknown* | 1 | $5.92 | SI Trade |
19:20:48 - 25-Jun-26 |
| Unknown* | 50 | $5.965 | OTC Trade |
18:39:16 - 25-Jun-26 |
| Unknown* | 14 | $5.97 | SI Trade |
18:20:58 - 25-Jun-26 |
| Unknown* | 25 | $5.98 | OTC Trade |
18:18:55 - 25-Jun-26 |
| Unknown* | 17 | $5.98 | OTC Trade |
18:13:07 - 25-Jun-26 |
| Unknown* | 390 | $5.954 | OTC Trade |
18:09:31 - 25-Jun-26 |
| Unknown* | 1 | $5.96 | SI Trade |
17:47:11 - 25-Jun-26 |
| Unknown* | 0 | $5.95 | SI Trade |
17:38:46 - 25-Jun-26 |
| Unknown* | 0 | $5.937301 | SI Trade Currency Conversion |
17:38:46 - 25-Jun-26 |