| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.49 | SI Trade |
19:02:16 - 25-Sep-26 |
| Unknown* | 3 | $4.49 | SI Trade |
19:01:29 - 25-Sep-26 |
| Unknown* | 8 | $4.50 | SI Trade |
18:55:38 - 25-Sep-26 |
| Unknown* | 50 | $4.50 | SI Trade |
18:52:36 - 25-Sep-26 |
| Unknown* | 5 | $4.50 | SI Trade |
18:52:36 - 25-Sep-26 |
| Unknown* | 20 | $4.5306 | OTC Trade |
18:30:36 - 25-Sep-26 |
| Unknown* | 30 | $4.5307 | OTC Trade |
18:30:33 - 25-Sep-26 |
| Unknown* | 200 | $4.5307 | OTC Trade |
18:30:31 - 25-Sep-26 |
| Unknown* | 25 | $4.5307 | OTC Trade |
18:30:28 - 25-Sep-26 |
| Unknown* | 125 | $4.54 | SI Trade |
18:21:23 - 25-Sep-26 |
| Unknown* | 1 | $4.54 | OTC Trade |
18:14:44 - 25-Sep-26 |
| Unknown* | 0 | $4.55 | SI Trade |
17:59:52 - 25-Sep-26 |
| Unknown* | 44 | $4.52 | OTC Trade |
17:54:07 - 25-Sep-26 |
| Unknown* | 2 | $4.55 | OTC Trade |
17:44:13 - 25-Sep-26 |
| Unknown* | 19 | $4.56 | SI Trade |
17:24:19 - 25-Sep-26 |
| Unknown* | 93 | $4.57 | SI Trade |
17:17:55 - 25-Sep-26 |
| Unknown* | 28 | $4.58 | OTC Trade |
17:07:37 - 25-Sep-26 |
| Unknown* | 1 | $4.52 | SI Trade |
16:53:55 - 25-Sep-26 |
| Unknown* | 50 | $4.515 | OTC Trade |
16:41:39 - 25-Sep-26 |
| Unknown* | 25 | $4.53 | OTC Trade |
16:21:16 - 25-Sep-26 |
| Unknown* | 200 | $4.5203 | OTC Trade |
16:18:44 - 25-Sep-26 |
| Unknown* | 200 | $4.52 | OTC Trade |
16:18:44 - 25-Sep-26 |
| Unknown* | 1 | $4.51 | OTC Trade |
16:16:08 - 25-Sep-26 |
| Unknown* | 21 | $4.52 | OTC Trade |
16:14:53 - 25-Sep-26 |
| Unknown* | 13 | $4.51 | SI Trade |
15:52:58 - 25-Sep-26 |
| Unknown* | 4 | $4.53 | SI Trade |
15:51:25 - 25-Sep-26 |
| Unknown* | 0 | $4.53 | SI Trade |
15:50:07 - 25-Sep-26 |
| Unknown* | 340 | $4.51 | SI Trade |
15:45:30 - 25-Sep-26 |
| Unknown* | 200 | $4.525 | OTC Trade |
15:38:42 - 25-Sep-26 |
| Unknown* | 40 | $4.500339 | Currency Conversion Negotiated Trade |
15:26:50 - 25-Sep-26 |
| Unknown* | 87 | $4.51 | SI Trade |
15:17:38 - 25-Sep-26 |
| Unknown* | 2 | $4.469272 | SI Trade Currency Conversion |
15:06:42 - 25-Sep-26 |
| Unknown* | 19 | $4.469272 | SI Trade Currency Conversion |
15:06:24 - 25-Sep-26 |
| Unknown* | 19 | $4.469272 | SI Trade Currency Conversion |
15:05:36 - 25-Sep-26 |
| Unknown* | 14 | $4.48 | SI Trade |
15:05:36 - 25-Sep-26 |
| Unknown* | 19 | $4.479504 | SI Trade Currency Conversion |
15:04:50 - 25-Sep-26 |
| Unknown* | 9 | $4.479504 | SI Trade Currency Conversion |
15:04:50 - 25-Sep-26 |
| Unknown* | 40 | $4.48 | OTC Trade |
15:04:50 - 25-Sep-26 |
| Unknown* | 49 | $4.49 | OTC Trade |
15:04:21 - 25-Sep-26 |
| Unknown* | 23 | $4.54 | SI Trade |
15:00:16 - 25-Sep-26 |
| Unknown* | 4 | $4.54 | SI Trade |
14:59:00 - 25-Sep-26 |
| Unknown* | 44 | $4.54 | SI Trade |
14:57:55 - 25-Sep-26 |
| Unknown* | 2 | $4.51 | SI Trade |
14:54:27 - 25-Sep-26 |
| Unknown* | 100 | $4.5099 | OTC Trade |
14:53:57 - 25-Sep-26 |
| Unknown* | 11 | $4.51 | OTC Trade |
14:53:39 - 25-Sep-26 |
| Unknown* | 100 | $4.5099 | OTC Trade |
14:53:36 - 25-Sep-26 |
| Unknown* | 300 | $4.5003 | OTC Trade |
14:53:09 - 25-Sep-26 |
| Unknown* | 300 | $4.515 | OTC Trade |
14:52:08 - 25-Sep-26 |
| Unknown* | 40 | $4.51 | OTC Trade |
14:45:32 - 25-Sep-26 |
| Unknown* | 12 | $4.51 | SI Trade |
14:39:27 - 25-Sep-26 |
| Unknown* | 9 | $4.51 | SI Trade |
14:39:10 - 25-Sep-26 |
| Unknown* | 16 | $4.4996 | OTC Trade |
14:36:00 - 25-Sep-26 |
| Unknown* | 110 | $4.495 | OTC Trade |
14:36:00 - 25-Sep-26 |
| Unknown* | 110 | $4.495 | OTC Trade |
14:36:00 - 25-Sep-26 |
| Unknown* | 75 | $4.50 | OTC Trade |
14:36:00 - 25-Sep-26 |
| Unknown* | 98 | $4.4999 | OTC Trade |
14:35:52 - 25-Sep-26 |
| Unknown* | 700 | $4.4895 | OTC Trade |
14:33:51 - 25-Sep-26 |
| Unknown* | 40 | $4.49 | OTC Trade |
14:33:43 - 25-Sep-26 |
| Unknown* | 85 | $4.4999 | OTC Trade |
14:33:12 - 25-Sep-26 |
| Unknown* | 9 | $4.4996 | OTC Trade |
14:32:27 - 25-Sep-26 |
| Unknown* | 2 | $4.4996 | OTC Trade |
14:32:27 - 25-Sep-26 |
| Unknown* | 10 | $4.51 | SI Trade |
14:32:25 - 25-Sep-26 |
| Unknown* | 1 | $4.515584 | OTC Trade |
14:30:44 - 25-Sep-26 |
| Unknown* | 1 | $4.524416 | OTC Trade |
14:30:44 - 25-Sep-26 |
| Unknown* | 19 | $4.524416 | OTC Trade |
14:30:44 - 25-Sep-26 |
| Unknown* | 1 | $4.524416 | OTC Trade |
14:30:44 - 25-Sep-26 |
| Unknown* | 7 | $4.524416 | OTC Trade |
14:30:44 - 25-Sep-26 |
| Unknown* | 10 | $4.515584 | OTC Trade |
14:30:44 - 25-Sep-26 |
| Unknown* | 22 | $4.54 | SI Trade |
14:30:19 - 25-Sep-26 |
| Unknown* | 50 | $4.52 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 51 | $4.55 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $4.55 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $4.55 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 3 | $4.55 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 52 | $4.52 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $4.55 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 4 | $4.55 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $4.55 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $4.52 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 5 | $4.55 | SI Trade |
13:19:34 - 25-Sep-26 |
| Unknown* | 57 | $4.64 | SI Trade |
11:14:04 - 25-Sep-26 |
| Unknown* | 50 | $4.65 | SI Trade |
11:00:52 - 25-Sep-26 |
| Unknown* | 0 | $4.65 | SI Trade |
10:46:03 - 25-Sep-26 |
| Unknown* | 7 | $4.65 | SI Trade |
10:46:03 - 25-Sep-26 |
| Unknown* | 0 | $4.65 | SI Trade |
10:46:03 - 25-Sep-26 |
| Unknown* | 1 | $4.55 | SI Trade |
10:01:15 - 25-Sep-26 |
| Unknown* | 1 | $4.49 | SI Trade |
09:50:42 - 25-Sep-26 |
| Unknown* | 60 | $4.65 | SI Trade |
09:50:42 - 25-Sep-26 |
| Unknown* | 10 | $4.65 | SI Trade |
09:50:42 - 25-Sep-26 |
| Unknown* | 0 | $4.557952 | SI Trade Currency Conversion |
09:17:38 - 25-Sep-26 |
| Unknown* | 23 | $4.59 | OTC Trade |
22:39:04 - 24-Sep-26 |
| Unknown* | 106 | $4.59 | OTC Trade |
22:39:04 - 24-Sep-26 |
| Unknown* | 1 | $4.61 | SI Trade |
22:38:58 - 24-Sep-26 |
| Unknown* | 100 | $4.4891 | OTC Trade |
20:58:21 - 24-Sep-26 |
| Unknown* | 2 | $4.49 | OTC Trade |
20:55:51 - 24-Sep-26 |
| Unknown* | 11 | $4.49 | OTC Trade |
20:55:51 - 24-Sep-26 |
| Unknown* | 0 | $4.50 | SI Trade |
20:54:30 - 24-Sep-26 |
| Unknown* | 2 | $4.54 | OTC Trade |
20:36:58 - 24-Sep-26 |
| Unknown* | 28 | $4.4889 | OTC Trade |
20:26:36 - 24-Sep-26 |
| Unknown* | 133 | $4.49 | OTC Trade |
20:26:35 - 24-Sep-26 |
| Unknown* | 10 | $4.49 | SI Trade |
20:25:36 - 24-Sep-26 |
| Unknown* | 5,000 | $4.48 | OTC Trade |
20:24:54 - 24-Sep-26 |
| Unknown* | 7 | $4.48 | SI Trade |
20:21:27 - 24-Sep-26 |
| Unknown* | 5 | $4.48 | OTC Trade |
20:16:00 - 24-Sep-26 |
| Unknown* | 2 | $4.49 | SI Trade |
20:14:26 - 24-Sep-26 |
| Unknown* | 24 | $4.49 | SI Trade |
20:14:16 - 24-Sep-26 |
| Unknown* | 73 | $4.49 | SI Trade |
20:13:05 - 24-Sep-26 |
| Unknown* | 29 | $4.49 | SI Trade |
20:11:41 - 24-Sep-26 |
| Unknown* | 10 | $4.49 | SI Trade |
20:11:07 - 24-Sep-26 |
| Unknown* | 0 | $4.49 | SI Trade |
20:10:39 - 24-Sep-26 |
| Unknown* | 20 | $4.49 | SI Trade |
20:09:53 - 24-Sep-26 |
| Unknown* | 280 | $4.49 | OTC Trade |
20:07:27 - 24-Sep-26 |
| Unknown* | 62 | $4.4888 | OTC Trade |
20:07:27 - 24-Sep-26 |
| Unknown* | 1 | $4.48 | SI Trade |
20:05:52 - 24-Sep-26 |
| Unknown* | 1,000 | $4.48 | OTC Trade |
20:04:22 - 24-Sep-26 |
| Unknown* | 38 | $4.4789 | OTC Trade |
20:03:20 - 24-Sep-26 |
| Unknown* | 223 | $4.48 | OTC Trade |
20:03:20 - 24-Sep-26 |
| Unknown* | 61 | $4.47 | OTC Trade |
20:02:52 - 24-Sep-26 |
| Unknown* | 10 | $4.49 | OTC Trade |
19:56:15 - 24-Sep-26 |
| Unknown* | 111 | $4.49 | OTC Trade |
19:47:00 - 24-Sep-26 |
| Unknown* | 31 | $4.4898 | OTC Trade |
19:47:00 - 24-Sep-26 |
| Unknown* | 350 | $4.49 | OTC Trade |
19:43:04 - 24-Sep-26 |
| Unknown* | 24 | $4.50 | OTC Trade |
19:42:40 - 24-Sep-26 |
| Unknown* | 19 | $4.49 | SI Trade |
19:38:39 - 24-Sep-26 |
| Unknown* | 0 | $4.49 | SI Trade |
19:37:07 - 24-Sep-26 |
| Unknown* | 100 | $4.49 | OTC Trade |
19:35:21 - 24-Sep-26 |
| Unknown* | 35 | $4.53 | SI Trade |
19:30:45 - 24-Sep-26 |
| Unknown* | 100 | $4.525 | OTC Trade |
19:29:28 - 24-Sep-26 |
| Unknown* | 3 | $4.53 | SI Trade |
19:27:32 - 24-Sep-26 |
| Unknown* | 7 | $4.52 | SI Trade |
19:15:07 - 24-Sep-26 |
| Unknown* | 87 | $4.52 | SI Trade |
19:04:20 - 24-Sep-26 |
| Unknown* | 98 | $4.52 | SI Trade |
18:47:27 - 24-Sep-26 |
| Unknown* | 5 | $4.53 | OTC Trade |
18:44:57 - 24-Sep-26 |
| Unknown* | 8 | $4.55 | SI Trade |
18:09:25 - 24-Sep-26 |
| Unknown* | 50 | $4.5595 | OTC Trade |
18:07:43 - 24-Sep-26 |
| Unknown* | 1 | $4.56 | OTC Trade |
18:07:02 - 24-Sep-26 |
| Unknown* | 0 | $4.55 | SI Trade |
18:02:04 - 24-Sep-26 |
| Unknown* | 31 | $4.545 | OTC Trade |
18:00:48 - 24-Sep-26 |
| Unknown* | 131 | $4.55 | OTC Trade |
18:00:47 - 24-Sep-26 |
| Unknown* | 10 | $4.5595 | OTC Trade |
17:52:28 - 24-Sep-26 |
| Unknown* | 10 | $4.5595 | OTC Trade |
17:51:43 - 24-Sep-26 |
| Unknown* | 120 | $4.555 | OTC Trade |
17:51:01 - 24-Sep-26 |
| Unknown* | 1,000 | $4.565 | OTC Trade |
17:44:59 - 24-Sep-26 |
| Unknown* | 1,000 | $4.565 | OTC Trade |
17:44:59 - 24-Sep-26 |
| Unknown* | 12 | $4.56 | OTC Trade |
17:38:33 - 24-Sep-26 |
| Unknown* | 20 | $4.57 | SI Trade |
17:22:24 - 24-Sep-26 |
| Unknown* | 101 | $4.5698 | OTC Trade |
17:22:15 - 24-Sep-26 |
| Unknown* | 437 | $4.57 | OTC Trade |
17:22:15 - 24-Sep-26 |
| Unknown* | 200 | $4.54 | SI Trade |
17:16:04 - 24-Sep-26 |
| Unknown* | 24 | $4.51 | OTC Trade |
17:08:28 - 24-Sep-26 |
| Unknown* | 650 | $4.51 | OTC Trade |
17:08:14 - 24-Sep-26 |
| Unknown* | 139 | $4.5098 | OTC Trade |
17:08:14 - 24-Sep-26 |
| Unknown* | 105 | $4.4997 | OTC Trade |
17:01:22 - 24-Sep-26 |
| Unknown* | 250 | $4.49 | SI Trade |
16:56:40 - 24-Sep-26 |
| Unknown* | 150 | $4.4994 | OTC Trade |
16:54:15 - 24-Sep-26 |
| Unknown* | 111 | $4.50 | OTC Trade |
16:52:55 - 24-Sep-26 |
| Unknown* | 1 | $4.50 | SI Trade |
16:49:30 - 24-Sep-26 |
| Unknown* | 1 | $4.51 | SI Trade |
16:46:45 - 24-Sep-26 |
| Unknown* | 0 | $4.51 | SI Trade |
16:46:31 - 24-Sep-26 |
| Unknown* | 3 | $4.5186 | Negotiated Trade OTC Trade |
16:38:51 - 24-Sep-26 |
| Unknown* | 147 | $4.5186 | Negotiated Trade OTC Trade |
16:38:51 - 24-Sep-26 |
| Unknown* | 5 | $4.50 | SI Trade |
16:29:48 - 24-Sep-26 |
| Unknown* | 113 | $4.49 | SI Trade |
16:22:10 - 24-Sep-26 |
| Unknown* | 537 | $4.48 | OTC Trade |
16:20:54 - 24-Sep-26 |
| Unknown* | 50 | $4.4894 | OTC Trade |
16:19:31 - 24-Sep-26 |
| Unknown* | 10 | $4.485405 | SI Trade Currency Conversion |
16:13:03 - 24-Sep-26 |
| Unknown* | 20 | $4.486543 | SI Trade Currency Conversion |
16:12:57 - 24-Sep-26 |
| Unknown* | 19 | $4.494508 | SI Trade Currency Conversion |
16:12:43 - 24-Sep-26 |
| Unknown* | 1 | $4.48 | SI Trade |
16:12:43 - 24-Sep-26 |
| Unknown* | 10 | $4.48 | SI Trade |
16:12:43 - 24-Sep-26 |
| Unknown* | 125 | $4.4893 | OTC Trade |
16:11:56 - 24-Sep-26 |
| Unknown* | 12 | $4.49 | SI Trade |
16:11:19 - 24-Sep-26 |
| Unknown* | 64 | $4.49 | SI Trade |
16:06:26 - 24-Sep-26 |
| Unknown* | 100 | $4.4805 | OTC Trade |
16:05:38 - 24-Sep-26 |
| Unknown* | 100 | $4.50 | SI Trade |
16:02:51 - 24-Sep-26 |
| Unknown* | 20 | $4.50 | OTC Trade |
16:01:49 - 24-Sep-26 |
| Unknown* | 3 | $4.50 | SI Trade |
16:01:45 - 24-Sep-26 |
| Unknown* | 1 | $4.50 | SI Trade |
16:01:45 - 24-Sep-26 |
| Unknown* | 1 | $4.50 | SI Trade |
16:01:45 - 24-Sep-26 |
| Unknown* | 50 | $4.5006 | OTC Trade |
16:00:58 - 24-Sep-26 |
| Unknown* | 37 | $4.52 | OTC Trade |
15:42:34 - 24-Sep-26 |
| Unknown* | 25 | $4.54 | SI Trade |
15:41:25 - 24-Sep-26 |
| Unknown* | 10 | $4.53 | OTC Trade |
15:36:47 - 24-Sep-26 |
| Unknown* | 500 | $4.525 | OTC Trade |
15:31:59 - 24-Sep-26 |
| Unknown* | 4 | $4.53 | SI Trade |
15:31:04 - 24-Sep-26 |
| Unknown* | 58 | $4.53 | SI Trade |
15:30:30 - 24-Sep-26 |
| Unknown* | 4 | $4.51 | OTC Trade |
15:28:48 - 24-Sep-26 |
| Unknown* | 54 | $4.52 | OTC Trade |
15:28:23 - 24-Sep-26 |
| Unknown* | 220 | $4.52 | OTC Trade |
15:28:22 - 24-Sep-26 |
| Unknown* | 13 | $4.51 | OTC Trade |
15:23:43 - 24-Sep-26 |
| Unknown* | 1,000 | $4.51 | OTC Trade |
15:22:12 - 24-Sep-26 |
| Unknown* | 10 | $4.53 | OTC Trade |
15:18:32 - 24-Sep-26 |
| Unknown* | 4 | $4.53 | SI Trade |
15:17:20 - 24-Sep-26 |
| Unknown* | 15 | $4.525 | OTC Trade |
15:16:47 - 24-Sep-26 |
| Unknown* | 21 | $4.53 | OTC Trade |
15:16:47 - 24-Sep-26 |
| Unknown* | 12 | $4.53 | SI Trade |
15:16:33 - 24-Sep-26 |
| Unknown* | 43 | $4.53 | OTC Trade |
15:15:22 - 24-Sep-26 |
| Unknown* | 8 | $4.53 | SI Trade |
15:10:53 - 24-Sep-26 |
| Unknown* | 3 | $4.52 | SI Trade |
15:10:23 - 24-Sep-26 |
| Unknown* | 2 | $4.52 | SI Trade |
15:10:11 - 24-Sep-26 |