Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instrumen (0R2H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $176.8995 OTC Trade
 15:48:31 - 02-Jan-26
Unknown* 0 $176.92 OTC Trade
 15:43:55 - 02-Jan-26
Unknown* 5 $176.8109 OTC Trade
 15:41:53 - 02-Jan-26
Unknown* 0 $177.26557 SI Trade
Currency Conversion
 15:40:38 - 02-Jan-26
Unknown* 1 $175.5724 SI Trade
Currency Conversion
 15:31:26 - 02-Jan-26
Unknown* 1 $175.35059 Currency Conversion
Negotiated Trade
 15:24:25 - 02-Jan-26
Unknown* 7 $177.2081 Currency Conversion
Negotiated Trade
 15:24:24 - 02-Jan-26
Unknown* 7 $176.0998 Cross
OTC Trade
 15:24:06 - 02-Jan-26
Unknown* 0 $176.5836 SI Trade
Currency Conversion
 15:22:40 - 02-Jan-26
Unknown* 0 $176.50 OTC Trade
 15:21:34 - 02-Jan-26
Unknown* 65 $176.98022 Currency Conversion
Negotiated Trade
 15:16:46 - 02-Jan-26
Unknown* 0 $177.21854 SI Trade
Currency Conversion
 15:03:01 - 02-Jan-26
Unknown* 8 $176.71 OTC Trade
 15:00:05 - 02-Jan-26
Unknown* 0 $175.83108 SI Trade
Currency Conversion
 14:49:55 - 02-Jan-26
Unknown* 2 $175.6519 OTC Trade
 14:49:46 - 02-Jan-26
Unknown* 0 $176.41898 SI Trade
Currency Conversion
 14:42:51 - 02-Jan-26
Unknown* 0 $175.81 OTC Trade
 14:40:34 - 02-Jan-26
Unknown* 0 $176.65 OTC Trade
 14:36:28 - 02-Jan-26
Unknown* 0 $178.08864 SI Trade
Currency Conversion
 14:34:30 - 02-Jan-26
Unknown* 0 $176.63063 SI Trade
Currency Conversion
 14:32:00 - 02-Jan-26
Unknown* 0 $175.50 OTC Trade
 14:30:04 - 02-Jan-26
Unknown* 0 $175.50 OTC Trade
 14:30:04 - 02-Jan-26
Unknown* 0 $175.50 OTC Trade
 14:30:04 - 02-Jan-26
Unknown* 1 $175.47 Cross
OTC Trade
 14:30:01 - 02-Jan-26
Unknown* 0 $175.99569 SI Trade
Currency Conversion
 14:23:20 - 02-Jan-26
Unknown* 0 $176.06 OTC Trade
 13:59:59 - 02-Jan-26
Unknown* 269 $176.0772 OTC Trade
 13:37:58 - 02-Jan-26
Unknown* 0 $175.31372 SI Trade
Currency Conversion
 13:36:46 - 02-Jan-26
Unknown* 0 $176.14 OTC Trade
 13:35:24 - 02-Jan-26
Unknown* 1 $175.55 OTC Trade
 13:32:56 - 02-Jan-26
Unknown* 1 $175.55 OTC Trade
 13:32:56 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 13:32:56 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 13:32:55 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 13:32:55 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 13:32:55 - 02-Jan-26
Unknown* 0 $176.34843 SI Trade
Currency Conversion
 13:14:31 - 02-Jan-26
Unknown* 0 $175.31 OTC Trade
 13:02:25 - 02-Jan-26
Unknown* 0 $175.31 OTC Trade
 13:02:25 - 02-Jan-26
Unknown* 0 $175.31 OTC Trade
 12:57:51 - 02-Jan-26
Unknown* 0 $175.99 OTC Trade
 12:49:22 - 02-Jan-26
Unknown* 0 $175.99 OTC Trade
 12:49:22 - 02-Jan-26
Unknown* 0 $175.99 OTC Trade
 12:49:22 - 02-Jan-26
Unknown* 0 $175.99 OTC Trade
 12:43:23 - 02-Jan-26
Unknown* 0 $175.99 OTC Trade
 12:35:41 - 02-Jan-26
Unknown* 0 $176.56008 SI Trade
Currency Conversion
 12:34:41 - 02-Jan-26
Unknown* 0 $175.99 OTC Trade
 12:34:21 - 02-Jan-26
Unknown* 0 $175.99 OTC Trade
 12:34:21 - 02-Jan-26
Unknown* 0 $175.99 OTC Trade
 12:34:21 - 02-Jan-26
Unknown* 0 $175.99 OTC Trade
 12:29:20 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 12:13:46 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 12:13:46 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 12:13:46 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 12:13:46 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 12:13:46 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 12:03:41 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 12:03:41 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 11:48:40 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 11:48:39 - 02-Jan-26
Unknown* 10 $176.00 OTC Trade
 11:40:35 - 02-Jan-26
Unknown* 3 $175.44 OTC Trade
 11:28:58 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 11:27:34 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 11:27:34 - 02-Jan-26
Unknown* 0 $176.63063 SI Trade
Currency Conversion
 11:17:53 - 02-Jan-26
Unknown* 0 $176.67766 SI Trade
Currency Conversion
 11:02:17 - 02-Jan-26
Unknown* 6 $175.44 OTC Trade
 10:59:47 - 02-Jan-26
Unknown* 0 $175.44 OTC Trade
 10:59:47 - 02-Jan-26
Unknown* 0 $175.44 OTC Trade
 10:59:47 - 02-Jan-26
Unknown* 0 $177.00 OTC Trade
 10:58:18 - 02-Jan-26
Unknown* 0 $176.60711 SI Trade
Currency Conversion
 10:53:08 - 02-Jan-26
Unknown* 0 $177.00 OTC Trade
 10:47:35 - 02-Jan-26
Unknown* 0 $177.00 OTC Trade
 10:41:10 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 10:21:54 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 10:21:53 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 10:09:49 - 02-Jan-26
Unknown* 0 $176.51305 SI Trade
Currency Conversion
 10:09:03 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 10:07:56 - 02-Jan-26
Unknown* 0 $177.00 OTC Trade
 10:07:56 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 10:07:56 - 02-Jan-26
Unknown* 0 $177.00 OTC Trade
 10:05:56 - 02-Jan-26
Unknown* 0 $177.00 OTC Trade
 10:05:56 - 02-Jan-26
Unknown* 0 $177.00 OTC Trade
 10:05:56 - 02-Jan-26
Unknown* 0 $177.00 OTC Trade
 10:05:56 - 02-Jan-26
Unknown* 0 $175.00 OTC Trade
 09:56:58 - 02-Jan-26
Unknown* 0 $177.00 OTC Trade
 09:55:24 - 02-Jan-26
Unknown* 0 $176.20734 SI Trade
Currency Conversion
 09:14:18 - 02-Jan-26
Unknown* 0 $176.00 OTC Trade
 09:09:02 - 02-Jan-26
Unknown* 0 $174.50 OTC Trade
 08:34:06 - 02-Jan-26
Unknown* 0 $174.81988 SI Trade
Currency Conversion
 08:32:29 - 02-Jan-26
Unknown* 0 $173.71461 SI Trade
Currency Conversion
 08:30:59 - 02-Jan-26
Unknown* 2 $175.26 OTC Trade
 08:25:25 - 02-Jan-26
Unknown* 0 $175.26 OTC Trade
 08:21:46 - 02-Jan-26
Unknown* 0 $174.50 OTC Trade
 08:06:30 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $168.79971 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $168.79971 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $168.79971 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $179.64071 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 0 $168.79971 SI Trade
Currency Conversion
 08:04:39 - 02-Jan-26
Unknown* 11 $174.70 OTC Trade
 07:50:27 - 02-Jan-26
Unknown* 57 $174.70 OTC Trade
 07:50:27 - 02-Jan-26
Unknown* 57 $174.70 OTC Trade
 07:47:13 - 02-Jan-26
Unknown* 19 $174.70 OTC Trade
 07:47:13 - 02-Jan-26
Unknown* 6 $174.37 OTC Trade
 06:30:00 - 02-Jan-26
Unknown* 23 $173.00 OTC Trade
 21:10:04 - 31-Dec-25
Unknown* 1 $173.49 OTC Trade
 21:01:07 - 31-Dec-25
Unknown* 29 $173.6807 OTC Trade
 20:58:39 - 31-Dec-25
Unknown* 5 $173.8318 OTC Trade
 20:23:10 - 31-Dec-25
Unknown* 19 $174.292 OTC Trade
 20:05:14 - 31-Dec-25
Unknown* 0 $174.50 OTC Trade
 19:59:10 - 31-Dec-25
Unknown* 2 $175.0346 OTC Trade
 19:17:29 - 31-Dec-25
Unknown* 0 $175.12 OTC Trade
 19:12:38 - 31-Dec-25
Unknown* 6 $175.0426 OTC Trade
 18:58:11 - 31-Dec-25
Unknown* 0 $174.63 OTC Trade
 18:31:27 - 31-Dec-25
Unknown* 0 $174.63 OTC Trade
 18:31:25 - 31-Dec-25
Unknown* 7 $174.5824 OTC Trade
 18:24:14 - 31-Dec-25
Unknown* 0 $174.71 OTC Trade
 18:13:21 - 31-Dec-25
Unknown* 3 $174.588 OTC Trade
 18:05:28 - 31-Dec-25
Unknown* 0 $174.63 OTC Trade
 17:55:02 - 31-Dec-25
Unknown* 0 $174.63 OTC Trade
 17:55:02 - 31-Dec-25
Unknown* 0 $174.63 OTC Trade
 17:55:02 - 31-Dec-25
Unknown* 0 $174.63 OTC Trade
 17:55:02 - 31-Dec-25
Unknown* 0 $174.61 OTC Trade
 17:46:43 - 31-Dec-25
Unknown* 0 $174.61 OTC Trade
 17:46:43 - 31-Dec-25
Unknown* 0 $174.54 OTC Trade
 17:43:17 - 31-Dec-25
Unknown* 0 $174.54 OTC Trade
 17:43:17 - 31-Dec-25
Unknown* 16 $174.712 OTC Trade
 17:37:37 - 31-Dec-25
Unknown* 0 $174.49 OTC Trade
 17:24:15 - 31-Dec-25
Unknown* 5 $174.3405 OTC Trade
 17:21:27 - 31-Dec-25
Unknown* 0 $174.40 OTC Trade
 17:21:25 - 31-Dec-25
Unknown* 0 $174.64 OTC Trade
 17:12:05 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:04 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:04 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:04 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:04 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:03 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:03 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:03 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:03 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:03 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:03 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:03 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:02 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:02 - 31-Dec-25
Unknown* 0 $174.91 OTC Trade
 16:52:02 - 31-Dec-25
Unknown* 0 $174.87 OTC Trade
 16:47:03 - 31-Dec-25
Unknown* 0 $174.87 OTC Trade
 16:47:02 - 31-Dec-25
Unknown* 0 $174.89 OTC Trade
 16:45:18 - 31-Dec-25
Unknown* 0 $174.80 OTC Trade
 16:24:29 - 31-Dec-25
Unknown* 1 $174.79 OTC Trade
 16:10:11 - 31-Dec-25
Unknown* 10 $174.58 OTC Trade
 16:01:56 - 31-Dec-25
Unknown* 10 $174.58 OTC Trade
 16:01:56 - 31-Dec-25
Unknown* 0 $174.68 OTC Trade
 15:51:44 - 31-Dec-25
Unknown* 0 $174.47 OTC Trade
 15:47:10 - 31-Dec-25
Unknown* 0 $174.67 OTC Trade
 15:44:55 - 31-Dec-25
Unknown* 2 $174.6973 Cross
OTC Trade
 15:37:51 - 31-Dec-25
Unknown* 0 $174.71 OTC Trade
 15:37:47 - 31-Dec-25
Unknown* 0 $174.74 OTC Trade
 15:35:07 - 31-Dec-25
Unknown* 0 $174.65 OTC Trade
 15:34:47 - 31-Dec-25
Unknown* 3 $174.6529 OTC Trade
 15:34:47 - 31-Dec-25
Unknown* 0 $174.83 OTC Trade
 15:24:03 - 31-Dec-25
Unknown* 0 $174.75 OTC Trade
 15:18:43 - 31-Dec-25
Unknown* 2 $174.764 OTC Trade
 15:18:43 - 31-Dec-25
Unknown* 0 $175.13 OTC Trade
 15:17:51 - 31-Dec-25
Unknown* 0 $175.13 OTC Trade
 15:17:50 - 31-Dec-25
Unknown* 55 $175.0022 OTC Trade
 15:13:59 - 31-Dec-25
Unknown* 2 $175.0105 OTC Trade
 15:13:59 - 31-Dec-25
Unknown* 19 $175.3003 OTC Trade
 15:10:18 - 31-Dec-25
Unknown* 0 $175.63 OTC Trade
 14:59:45 - 31-Dec-25
Unknown* 0 $175.63 OTC Trade
 14:59:44 - 31-Dec-25
Unknown* 0 $175.63 OTC Trade
 14:59:44 - 31-Dec-25
Unknown* 0 $175.63 OTC Trade
 14:59:44 - 31-Dec-25
Unknown* 93 $175.64 OTC Trade
 14:58:44 - 31-Dec-25
Unknown* 7 $175.64 OTC Trade
 14:58:44 - 31-Dec-25
Unknown* 40 $175.64 OTC Trade
 14:58:44 - 31-Dec-25
Unknown* 0 $175.66 OTC Trade
 14:57:26 - 31-Dec-25
Unknown* 0 $175.66 OTC Trade
 14:57:25 - 31-Dec-25
Unknown* 5 $175.3417 OTC Trade
 14:49:53 - 31-Dec-25
Unknown* 0 $175.42 OTC Trade
 14:49:31 - 31-Dec-25
Unknown* 0 $175.42 OTC Trade
 14:49:31 - 31-Dec-25
Unknown* 0 $175.42 OTC Trade
 14:49:31 - 31-Dec-25
Unknown* 0 $175.42 OTC Trade
 14:49:31 - 31-Dec-25
Unknown* 0 $175.42 OTC Trade
 14:49:16 - 31-Dec-25
Unknown* 0 $176.00 OTC Trade
 14:41:00 - 31-Dec-25
Unknown* 0 $176.00 OTC Trade
 14:41:00 - 31-Dec-25
Unknown* 0 $176.00 OTC Trade
 14:41:00 - 31-Dec-25
Unknown* 0 $176.00 OTC Trade
 14:41:00 - 31-Dec-25
Unknown* 0 $175.89 OTC Trade
 14:37:10 - 31-Dec-25
FTSE 100 Latest
Value9,966.11
Change34.73