| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $203.6968 | OTC Trade |
19:11:49 - 03-Mar-26 |
| Unknown* | 0 | $203.80 | SI Trade |
19:03:15 - 03-Mar-26 |
| Unknown* | 0 | $204.08 | SI Trade |
19:00:08 - 03-Mar-26 |
| Unknown* | 0 | $204.08 | SI Trade |
18:58:24 - 03-Mar-26 |
| Unknown* | 0 | $204.06 | SI Trade |
18:54:14 - 03-Mar-26 |
| Unknown* | 0 | $204.35 | SI Trade |
18:53:41 - 03-Mar-26 |
| Unknown* | 0 | $204.15 | SI Trade |
18:53:22 - 03-Mar-26 |
| Unknown* | 0 | $204.47 | SI Trade |
18:52:42 - 03-Mar-26 |
| Unknown* | 0 | $204.49 | SI Trade |
18:50:30 - 03-Mar-26 |
| Unknown* | 0 | $204.16 | SI Trade |
18:49:18 - 03-Mar-26 |
| Unknown* | 0 | $203.85 | OTC Trade |
18:48:54 - 03-Mar-26 |
| Unknown* | 0 | $203.79 | SI Trade |
18:48:30 - 03-Mar-26 |
| Unknown* | 0 | $203.93 | SI Trade |
18:45:19 - 03-Mar-26 |
| Unknown* | 0 | $203.94 | SI Trade |
18:45:08 - 03-Mar-26 |
| Unknown* | 0 | $204.15 | SI Trade |
18:44:36 - 03-Mar-26 |
| Unknown* | 1 | $204.17 | SI Trade |
18:43:24 - 03-Mar-26 |
| Unknown* | 0 | $204.30 | SI Trade |
18:42:11 - 03-Mar-26 |
| Unknown* | 50 | $204.3739 | OTC Trade |
18:40:28 - 03-Mar-26 |
| Unknown* | 0 | $204.53 | SI Trade |
18:38:39 - 03-Mar-26 |
| Unknown* | 0 | $204.60 | SI Trade |
18:34:59 - 03-Mar-26 |
| Unknown* | 0 | $204.70 | SI Trade |
18:33:43 - 03-Mar-26 |
| Unknown* | 0 | $204.70 | SI Trade |
18:25:35 - 03-Mar-26 |
| Unknown* | 0 | $204.58 | SI Trade |
18:22:25 - 03-Mar-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:20:12 - 03-Mar-26 |
| Unknown* | 0 | $204.20 | SI Trade |
18:18:56 - 03-Mar-26 |
| Unknown* | 1 | $204.37 | SI Trade |
18:16:56 - 03-Mar-26 |
| Unknown* | 4 | $204.37 | SI Trade |
18:16:54 - 03-Mar-26 |
| Unknown* | 2 | $204.38 | SI Trade |
18:16:53 - 03-Mar-26 |
| Unknown* | 0 | $204.39 | SI Trade |
18:12:49 - 03-Mar-26 |
| Unknown* | 0 | $204.31 | SI Trade |
18:08:21 - 03-Mar-26 |
| Unknown* | 0 | $204.28 | SI Trade |
18:07:58 - 03-Mar-26 |
| Unknown* | 0 | $204.00 | SI Trade |
18:07:01 - 03-Mar-26 |
| Unknown* | 0 | $204.00 | SI Trade |
18:06:50 - 03-Mar-26 |
| Unknown* | 0 | $204.03 | SI Trade |
18:05:33 - 03-Mar-26 |
| Unknown* | 0 | $203.95 | SI Trade |
18:04:25 - 03-Mar-26 |
| Unknown* | 0 | $203.93 | SI Trade |
18:03:19 - 03-Mar-26 |
| Unknown* | 0 | $204.03 | SI Trade |
18:02:57 - 03-Mar-26 |
| Unknown* | 0 | $203.83 | SI Trade |
18:01:52 - 03-Mar-26 |
| Unknown* | 0 | $203.73 | SI Trade |
18:00:07 - 03-Mar-26 |
| Unknown* | 0 | $203.82 | SI Trade |
17:55:50 - 03-Mar-26 |
| Unknown* | 1 | $204.10 | SI Trade |
17:54:11 - 03-Mar-26 |
| Unknown* | 2 | $204.22 | SI Trade |
17:52:41 - 03-Mar-26 |
| Unknown* | 0 | $204.25 | SI Trade |
17:51:52 - 03-Mar-26 |
| Unknown* | 0 | $204.46 | SI Trade |
17:51:34 - 03-Mar-26 |
| Unknown* | 0 | $204.21 | SI Trade |
17:41:04 - 03-Mar-26 |
| Unknown* | 0 | $204.21 | SI Trade |
17:41:04 - 03-Mar-26 |
| Unknown* | 19 | $204.475 | OTC Trade |
17:36:17 - 03-Mar-26 |
| Unknown* | 0 | $204.58 | SI Trade |
17:36:11 - 03-Mar-26 |
| Unknown* | 0 | $204.74 | SI Trade |
17:28:37 - 03-Mar-26 |
| Unknown* | 0 | $204.71 | SI Trade |
17:23:10 - 03-Mar-26 |
| Unknown* | 0 | $204.45 | SI Trade |
17:22:18 - 03-Mar-26 |
| Unknown* | 0 | $204.32 | SI Trade |
17:21:37 - 03-Mar-26 |
| Unknown* | 0 | $204.57 | SI Trade |
17:14:17 - 03-Mar-26 |
| Unknown* | 0 | $204.41 | SI Trade |
17:11:01 - 03-Mar-26 |
| Unknown* | 0 | $204.81 | OTC Trade |
17:08:59 - 03-Mar-26 |
| Unknown* | 0 | $204.7332 | OTC Trade |
17:08:58 - 03-Mar-26 |
| Unknown* | 0 | $204.93 | SI Trade |
17:03:28 - 03-Mar-26 |
| Unknown* | 0 | $205.31 | OTC Trade |
16:56:46 - 03-Mar-26 |
| Unknown* | 0 | $205.3327 | OTC Trade |
16:56:06 - 03-Mar-26 |
| Unknown* | 58 | $205.31 | OTC Trade |
16:56:06 - 03-Mar-26 |
| Unknown* | 0 | $205.22 | SI Trade |
16:53:54 - 03-Mar-26 |
| Unknown* | 0 | $205.43 | SI Trade |
16:49:42 - 03-Mar-26 |
| Unknown* | 0 | $205.42 | SI Trade |
16:48:45 - 03-Mar-26 |
| Unknown* | 0 | $205.40 | SI Trade |
16:48:18 - 03-Mar-26 |
| Unknown* | 0 | $205.43 | SI Trade |
16:47:38 - 03-Mar-26 |
| Unknown* | 0 | $204.95 | SI Trade |
16:43:33 - 03-Mar-26 |
| Unknown* | 0 | $205.22 | SI Trade |
16:40:22 - 03-Mar-26 |
| Unknown* | 3 | $206.34247 | Currency Conversion Negotiated Trade |
16:39:16 - 03-Mar-26 |
| Unknown* | 0 | $204.81 | SI Trade |
16:37:25 - 03-Mar-26 |
| Unknown* | 0 | $204.75 | SI Trade |
16:36:48 - 03-Mar-26 |
| Unknown* | 0 | $204.67 | SI Trade |
16:35:42 - 03-Mar-26 |
| Unknown* | 0 | $204.40 | SI Trade |
16:32:44 - 03-Mar-26 |
| Unknown* | 7 | $204.33 | SI Trade |
16:32:16 - 03-Mar-26 |
| Unknown* | 0 | $204.49 | SI Trade |
16:31:44 - 03-Mar-26 |
| Unknown* | 0 | $204.43 | SI Trade |
16:31:01 - 03-Mar-26 |
| Unknown* | 0 | $204.48 | SI Trade |
16:30:15 - 03-Mar-26 |
| Unknown* | 0 | $204.08 | SI Trade |
16:27:51 - 03-Mar-26 |
| Unknown* | 10 | $204.01 | OTC Trade |
16:27:04 - 03-Mar-26 |
| Unknown* | 0 | $203.90 | SI Trade |
16:23:59 - 03-Mar-26 |
| Unknown* | 0 | $203.90 | SI Trade |
16:23:59 - 03-Mar-26 |
| Unknown* | 0 | $203.90 | SI Trade |
16:23:36 - 03-Mar-26 |
| Unknown* | 0 | $204.18 | SI Trade |
16:22:56 - 03-Mar-26 |
| Unknown* | 0 | $203.89 | SI Trade |
16:21:19 - 03-Mar-26 |
| Unknown* | 0 | $204.40 | SI Trade |
16:19:04 - 03-Mar-26 |
| Unknown* | 0 | $204.47 | SI Trade |
16:18:54 - 03-Mar-26 |
| Unknown* | 0 | $204.15 | SI Trade |
16:15:42 - 03-Mar-26 |
| Unknown* | 0 | $206.96028 | SI Trade Currency Conversion |
16:12:47 - 03-Mar-26 |
| Unknown* | 0 | $204.00 | SI Trade |
16:11:20 - 03-Mar-26 |
| Unknown* | 0 | $204.01 | SI Trade |
16:11:14 - 03-Mar-26 |
| Unknown* | 0 | $203.89 | SI Trade |
16:07:15 - 03-Mar-26 |
| Unknown* | 0 | $204.06 | SI Trade |
16:06:32 - 03-Mar-26 |
| Unknown* | 0 | $203.73 | SI Trade |
16:05:27 - 03-Mar-26 |
| Unknown* | 0 | $203.24 | SI Trade |
16:02:50 - 03-Mar-26 |
| Unknown* | 0 | $202.81 | SI Trade |
16:02:44 - 03-Mar-26 |
| Unknown* | 0 | $203.00 | SI Trade |
16:02:44 - 03-Mar-26 |
| Unknown* | 0 | $203.00 | SI Trade |
16:02:44 - 03-Mar-26 |
| Unknown* | 0 | $203.40 | SI Trade |
16:00:37 - 03-Mar-26 |
| Unknown* | 0 | $203.40 | SI Trade |
16:00:37 - 03-Mar-26 |
| Unknown* | 0 | $203.57 | SI Trade |
15:59:13 - 03-Mar-26 |
| Unknown* | 0 | $203.55 | SI Trade |
15:58:49 - 03-Mar-26 |
| Unknown* | 0 | $203.52 | SI Trade |
15:58:01 - 03-Mar-26 |
| Unknown* | 0 | $203.31 | SI Trade |
15:57:29 - 03-Mar-26 |
| Unknown* | 8 | $203.25 | OTC Trade |
15:57:17 - 03-Mar-26 |
| Unknown* | 0 | $203.47 | SI Trade |
15:57:06 - 03-Mar-26 |
| Unknown* | 0 | $203.54 | SI Trade |
15:55:53 - 03-Mar-26 |
| Unknown* | 0 | $203.32 | SI Trade |
15:55:48 - 03-Mar-26 |
| Unknown* | 6 | $203.436 | OTC Trade |
15:55:34 - 03-Mar-26 |
| Unknown* | 0 | $203.32 | SI Trade |
15:53:16 - 03-Mar-26 |
| Unknown* | 0 | $203.32 | SI Trade |
15:53:16 - 03-Mar-26 |
| Unknown* | 11 | $202.84 | SI Trade |
15:53:07 - 03-Mar-26 |
| Unknown* | 0 | $203.33 | SI Trade |
15:52:29 - 03-Mar-26 |
| Unknown* | 15 | $203.2847 | OTC Trade |
15:52:25 - 03-Mar-26 |
| Unknown* | 0 | $202.96 | SI Trade |
15:51:12 - 03-Mar-26 |
| Unknown* | 0 | $203.04 | SI Trade |
15:50:49 - 03-Mar-26 |
| Unknown* | 0 | $203.05 | SI Trade |
15:48:51 - 03-Mar-26 |
| Unknown* | 0 | $203.05 | SI Trade |
15:48:43 - 03-Mar-26 |
| Unknown* | 0 | $202.79 | SI Trade |
15:48:36 - 03-Mar-26 |
| Unknown* | 0 | $203.39 | SI Trade |
15:47:45 - 03-Mar-26 |
| Unknown* | 0 | $202.85 | SI Trade |
15:47:02 - 03-Mar-26 |
| Unknown* | 11 | $202.95 | OTC Trade |
15:46:57 - 03-Mar-26 |
| Unknown* | 0 | $203.09 | SI Trade |
15:46:51 - 03-Mar-26 |
| Unknown* | 0 | $203.30 | SI Trade |
15:46:22 - 03-Mar-26 |
| Unknown* | 4 | $202.94 | OTC Trade |
15:45:50 - 03-Mar-26 |
| Unknown* | 0 | $203.11 | SI Trade |
15:45:32 - 03-Mar-26 |
| Unknown* | 0 | $203.11 | SI Trade |
15:45:24 - 03-Mar-26 |
| Unknown* | 0 | $203.14 | SI Trade |
15:44:56 - 03-Mar-26 |
| Unknown* | 0 | $202.95 | SI Trade |
15:44:01 - 03-Mar-26 |
| Unknown* | 0 | $203.32 | SI Trade |
15:43:06 - 03-Mar-26 |
| Unknown* | 0 | $203.04 | OTC Trade |
15:42:36 - 03-Mar-26 |
| Unknown* | 0 | $203.30 | SI Trade |
15:42:14 - 03-Mar-26 |
| Unknown* | 1 | $202.94 | OTC Trade |
15:41:18 - 03-Mar-26 |
| Unknown* | 0 | $202.92 | SI Trade |
15:41:03 - 03-Mar-26 |
| Unknown* | 1 | $203.27 | SI Trade |
15:40:44 - 03-Mar-26 |
| Unknown* | 0 | $202.94 | OTC Trade |
15:40:21 - 03-Mar-26 |
| Unknown* | 0 | $202.74 | SI Trade |
15:40:05 - 03-Mar-26 |
| Unknown* | 9 | $204.65961 | Currency Conversion Negotiated Trade |
15:39:46 - 03-Mar-26 |
| Unknown* | 0 | $203.10 | SI Trade |
15:38:27 - 03-Mar-26 |
| Unknown* | 0 | $202.87 | SI Trade |
15:38:02 - 03-Mar-26 |
| Unknown* | 0 | $203.11 | SI Trade |
15:37:56 - 03-Mar-26 |
| Unknown* | 0 | $203.11 | SI Trade |
15:37:43 - 03-Mar-26 |
| Unknown* | 0 | $202.96 | SI Trade |
15:36:17 - 03-Mar-26 |
| Unknown* | 0 | $202.90 | SI Trade |
15:35:47 - 03-Mar-26 |
| Unknown* | 0 | $202.94 | SI Trade |
15:35:41 - 03-Mar-26 |
| Unknown* | 0 | $202.94 | SI Trade |
15:35:40 - 03-Mar-26 |
| Unknown* | 0 | $202.80 | SI Trade |
15:35:25 - 03-Mar-26 |
| Unknown* | 0 | $202.48 | SI Trade |
15:34:07 - 03-Mar-26 |
| Unknown* | 35 | $202.245 | OTC Trade |
15:33:16 - 03-Mar-26 |
| Unknown* | 11 | $202.47 | OTC Trade |
15:33:10 - 03-Mar-26 |
| Unknown* | 20 | $203.32 | OTC Trade |
15:31:53 - 03-Mar-26 |
| Unknown* | 0 | $203.05 | SI Trade |
15:31:30 - 03-Mar-26 |
| Unknown* | 0 | $203.29 | SI Trade |
15:31:25 - 03-Mar-26 |
| Unknown* | 0 | $202.94 | SI Trade |
15:31:25 - 03-Mar-26 |
| Unknown* | 0 | $202.85 | SI Trade |
15:30:19 - 03-Mar-26 |
| Unknown* | 0 | $202.38 | SI Trade |
15:29:16 - 03-Mar-26 |
| Unknown* | 0 | $202.38 | SI Trade |
15:26:51 - 03-Mar-26 |
| Unknown* | 0 | $203.27 | OTC Trade |
15:25:35 - 03-Mar-26 |
| Unknown* | 1 | $202.92 | OTC Trade |
15:25:06 - 03-Mar-26 |
| Unknown* | 8 | $203.02 | OTC Trade |
15:24:21 - 03-Mar-26 |
| Unknown* | 0 | $203.38 | SI Trade |
15:24:05 - 03-Mar-26 |
| Unknown* | 0 | $202.92 | SI Trade |
15:23:03 - 03-Mar-26 |
| Unknown* | 0 | $203.04 | SI Trade |
15:22:41 - 03-Mar-26 |
| Unknown* | 0 | $202.94 | SI Trade |
15:22:41 - 03-Mar-26 |
| Unknown* | 0 | $202.98 | SI Trade |
15:22:28 - 03-Mar-26 |
| Unknown* | 1 | $204.19739 | Currency Conversion Negotiated Trade |
15:22:02 - 03-Mar-26 |
| Unknown* | 13 | $206.49621 | Currency Conversion Negotiated Trade |
15:22:02 - 03-Mar-26 |
| Unknown* | 0 | $203.32 | SI Trade |
15:21:50 - 03-Mar-26 |
| Unknown* | 0 | $203.66 | SI Trade |
15:20:22 - 03-Mar-26 |
| Unknown* | 1 | $203.64 | SI Trade |
15:19:38 - 03-Mar-26 |
| Unknown* | 0 | $203.91 | SI Trade |
15:19:01 - 03-Mar-26 |
| Unknown* | 1 | $203.75 | SI Trade |
15:18:54 - 03-Mar-26 |
| Unknown* | 0 | $203.98 | SI Trade |
15:17:58 - 03-Mar-26 |
| Unknown* | 0 | $203.70 | SI Trade |
15:15:31 - 03-Mar-26 |
| Unknown* | 4 | $203.9792 | OTC Trade |
15:14:46 - 03-Mar-26 |
| Unknown* | 0 | $203.61 | SI Trade |
15:14:34 - 03-Mar-26 |
| Unknown* | 0 | $204.00 | SI Trade |
15:14:08 - 03-Mar-26 |
| Unknown* | 0 | $203.91 | SI Trade |
15:14:00 - 03-Mar-26 |
| Unknown* | 0 | $203.77 | SI Trade |
15:13:41 - 03-Mar-26 |
| Unknown* | 0 | $203.94 | SI Trade |
15:12:51 - 03-Mar-26 |
| Unknown* | 0 | $203.99 | SI Trade |
15:12:30 - 03-Mar-26 |
| Unknown* | 0 | $203.72 | SI Trade |
15:12:12 - 03-Mar-26 |
| Unknown* | 0 | $203.53 | SI Trade |
15:09:45 - 03-Mar-26 |
| Unknown* | 0 | $203.53 | SI Trade |
15:09:44 - 03-Mar-26 |
| Unknown* | 0 | $203.53 | SI Trade |
15:09:16 - 03-Mar-26 |
| Unknown* | 7 | $203.53 | OTC Trade |
15:09:08 - 03-Mar-26 |
| Unknown* | 0 | $203.57 | SI Trade |
15:09:04 - 03-Mar-26 |
| Unknown* | 0 | $203.57 | SI Trade |
15:08:33 - 03-Mar-26 |
| Unknown* | 0 | $203.56 | SI Trade |
15:08:00 - 03-Mar-26 |
| Unknown* | 0 | $203.57 | SI Trade |
15:07:51 - 03-Mar-26 |
| Unknown* | 0 | $203.39 | SI Trade |
15:07:35 - 03-Mar-26 |
| Unknown* | 0 | $203.77 | SI Trade |
15:07:13 - 03-Mar-26 |
| Unknown* | 0 | $203.50 | SI Trade |
15:05:44 - 03-Mar-26 |
| Unknown* | 0 | $203.23 | SI Trade |
15:05:09 - 03-Mar-26 |
| Unknown* | 0 | $203.38 | SI Trade |
15:05:05 - 03-Mar-26 |
| Unknown* | 0 | $203.17 | SI Trade |
15:03:55 - 03-Mar-26 |
| Unknown* | 0 | $203.16 | SI Trade |
15:03:44 - 03-Mar-26 |
| Unknown* | 0 | $203.57 | SI Trade |
15:03:22 - 03-Mar-26 |
| Unknown* | 0 | $203.67 | SI Trade |
15:02:50 - 03-Mar-26 |
| Unknown* | 0 | $203.52 | SI Trade |
15:02:41 - 03-Mar-26 |
| Unknown* | 0 | $203.78 | SI Trade |
15:02:34 - 03-Mar-26 |
| Unknown* | 0 | $206.46924 | SI Trade Currency Conversion |
15:01:09 - 03-Mar-26 |