| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $182.5078 | OTC Trade |
19:09:19 - 17-Sep-25 |
| Unknown* | 17 | $182.5078 | OTC Trade |
19:09:19 - 17-Sep-25 |
| Unknown* | 0 | $182.12 | OTC Trade |
19:07:30 - 17-Sep-25 |
| Unknown* | 2 | $181.43 | OTC Trade |
19:04:55 - 17-Sep-25 |
| Unknown* | 105 | $181.4526 | Cross OTC Trade |
19:04:10 - 17-Sep-25 |
| Unknown* | 5 | $181.1326 | Cross OTC Trade |
19:00:09 - 17-Sep-25 |
| Unknown* | 37 | $180.45 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 8 | $180.39 | OTC Trade |
18:58:25 - 17-Sep-25 |
| Unknown* | 2 | $180.36 | OTC Trade |
18:54:15 - 17-Sep-25 |
| Unknown* | 0 | $180.20 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $180.20 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $180.20 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $180.20 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $180.46 | OTC Trade |
18:40:51 - 17-Sep-25 |
| Unknown* | 0 | $180.46 | OTC Trade |
18:40:51 - 17-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
18:34:28 - 17-Sep-25 |
| Unknown* | 0 | $180.57 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 0 | $179.98 | OTC Trade |
18:22:32 - 17-Sep-25 |
| Unknown* | 0 | $180.03 | OTC Trade |
18:06:51 - 17-Sep-25 |
| Unknown* | 0 | $180.03 | OTC Trade |
18:06:51 - 17-Sep-25 |
| Unknown* | 15 | $179.845 | OTC Trade |
17:59:08 - 17-Sep-25 |
| Unknown* | 15 | $179.8086 | OTC Trade |
17:59:06 - 17-Sep-25 |
| Unknown* | 15 | $179.785 | OTC Trade |
17:59:04 - 17-Sep-25 |
| Unknown* | 8 | $179.895 | OTC Trade |
17:58:15 - 17-Sep-25 |
| Unknown* | 35 | $180.325 | OTC Trade |
17:44:36 - 17-Sep-25 |
| Unknown* | 5 | $180.3642 | OTC Trade |
17:37:41 - 17-Sep-25 |
| Unknown* | 1 | $180.3552 | Cross OTC Trade |
17:30:19 - 17-Sep-25 |
| Unknown* | 10 | $180.22 | OTC Trade |
17:27:09 - 17-Sep-25 |
| Unknown* | 2 | $180.21 | OTC Trade |
17:26:52 - 17-Sep-25 |
| Unknown* | 84 | $180.1724 | OTC Trade |
17:25:20 - 17-Sep-25 |
| Unknown* | 0 | $180.20 | OTC Trade |
17:22:42 - 17-Sep-25 |
| Unknown* | 0 | $180.20 | OTC Trade |
17:22:42 - 17-Sep-25 |
| Unknown* | 0 | $180.20 | OTC Trade |
17:22:42 - 17-Sep-25 |
| Unknown* | 6 | $180.2676 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $180.49 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 0 | $180.49 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 0 | $180.49 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 66 | $180.3215 | OTC Trade |
17:10:20 - 17-Sep-25 |
| Unknown* | 0 | $180.38 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $180.66 | OTC Trade |
17:05:25 - 17-Sep-25 |
| Unknown* | 3 | $180.4395 | Cross OTC Trade |
17:03:49 - 17-Sep-25 |
| Unknown* | 2 | $180.28 | OTC Trade |
17:02:12 - 17-Sep-25 |
| Unknown* | 25 | $180.2485 | OTC Trade |
17:01:53 - 17-Sep-25 |
| Unknown* | 0 | $180.34 | OTC Trade |
17:01:29 - 17-Sep-25 |
| Unknown* | 0 | $180.34 | OTC Trade |
17:01:29 - 17-Sep-25 |
| Unknown* | 0 | $180.34 | OTC Trade |
17:01:28 - 17-Sep-25 |
| Unknown* | 0 | $180.34 | OTC Trade |
17:01:28 - 17-Sep-25 |
| Unknown* | 50 | $180.275 | OTC Trade |
16:59:49 - 17-Sep-25 |
| Unknown* | 85 | $180.4519 | OTC Trade |
16:55:43 - 17-Sep-25 |
| Unknown* | 0 | $180.40 | OTC Trade |
16:52:28 - 17-Sep-25 |
| Unknown* | 10 | $180.3265 | OTC Trade |
16:48:10 - 17-Sep-25 |
| Unknown* | 9 | $180.315 | OTC Trade |
16:45:07 - 17-Sep-25 |
| Unknown* | 0 | $180.34 | OTC Trade |
16:39:38 - 17-Sep-25 |
| Unknown* | 0 | $180.34 | OTC Trade |
16:39:38 - 17-Sep-25 |
| Unknown* | 0 | $179.97 | OTC Trade |
16:27:53 - 17-Sep-25 |
| Unknown* | 0 | $180.04 | OTC Trade |
16:27:42 - 17-Sep-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:27:33 - 17-Sep-25 |
| Unknown* | 0 | $180.04 | OTC Trade |
16:27:27 - 17-Sep-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:27:27 - 17-Sep-25 |
| Unknown* | 0 | $180.07 | OTC Trade |
16:25:39 - 17-Sep-25 |
| Unknown* | 2 | $179.6357 | Cross OTC Trade |
16:21:45 - 17-Sep-25 |
| Unknown* | 45 | $180.17 | OTC Trade |
16:11:03 - 17-Sep-25 |
| Unknown* | 1 | $180.2206 | OTC Trade |
16:10:57 - 17-Sep-25 |
| Unknown* | 1 | $180.2206 | OTC Trade |
16:10:55 - 17-Sep-25 |
| Unknown* | 1 | $180.2206 | OTC Trade |
16:10:53 - 17-Sep-25 |
| Unknown* | 6 | $180.1878 | OTC Trade |
16:03:20 - 17-Sep-25 |
| Unknown* | 3 | $179.7979 | Cross OTC Trade |
15:57:20 - 17-Sep-25 |
| Unknown* | 85 | $179.972 | OTC Trade |
15:55:41 - 17-Sep-25 |
| Unknown* | 5 | $179.6347 | OTC Trade |
15:49:51 - 17-Sep-25 |
| Unknown* | 24 | $179.5081 | Cross OTC Trade |
15:45:53 - 17-Sep-25 |
| Unknown* | 2 | $180.1035 | OTC Trade |
15:40:27 - 17-Sep-25 |
| Unknown* | 8 | $180.0435 | OTC Trade |
15:39:03 - 17-Sep-25 |
| Unknown* | 0 | $180.22 | OTC Trade |
15:38:23 - 17-Sep-25 |
| Unknown* | 1 | $181.26997 | Currency Conversion Negotiated Trade |
15:35:14 - 17-Sep-25 |
| Unknown* | 5 | $179.32677 | Currency Conversion Negotiated Trade |
15:35:14 - 17-Sep-25 |
| Unknown* | 74 | $180.5286 | OTC Trade |
15:32:48 - 17-Sep-25 |
| Unknown* | 84 | $180.5286 | OTC Trade |
15:32:48 - 17-Sep-25 |
| Unknown* | 24 | $180.50 | OTC Trade |
15:31:14 - 17-Sep-25 |
| Unknown* | 40 | $180.1234 | OTC Trade |
15:15:17 - 17-Sep-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $180.31 | OTC Trade |
15:10:41 - 17-Sep-25 |
| Unknown* | 5 | $180.2267 | OTC Trade |
15:10:32 - 17-Sep-25 |
| Unknown* | 4 | $180.2923 | OTC Trade |
15:10:25 - 17-Sep-25 |
| Unknown* | 1 | $180.3384 | OTC Trade |
15:10:22 - 17-Sep-25 |
| Unknown* | 0 | $180.31 | OTC Trade |
15:10:10 - 17-Sep-25 |
| Unknown* | 0 | $180.31 | OTC Trade |
15:10:10 - 17-Sep-25 |
| Unknown* | 0 | $180.31 | OTC Trade |
15:10:10 - 17-Sep-25 |
| Unknown* | 15 | $179.9436 | OTC Trade |
15:05:10 - 17-Sep-25 |
| Unknown* | 0 | $179.86 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 0 | $179.86 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 0 | $179.86 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 1 | $179.86 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $179.86 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $180.01 | OTC Trade |
15:01:57 - 17-Sep-25 |
| Unknown* | 66 | $178.93125 | Currency Conversion Negotiated Trade |
15:00:58 - 17-Sep-25 |
| Unknown* | 7 | $179.8721 | OTC Trade |
15:00:52 - 17-Sep-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
15:00:01 - 17-Sep-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
15:00:01 - 17-Sep-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
15:00:01 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:58 - 17-Sep-25 |
| Unknown* | 0 | $179.56583 | SI Trade Currency Conversion |
14:57:28 - 17-Sep-25 |
| Unknown* | 50 | $179.63115 | Currency Conversion Negotiated Trade |
14:57:14 - 17-Sep-25 |
| Unknown* | 0 | $179.42 | OTC Trade |
14:55:53 - 17-Sep-25 |
| Unknown* | 0 | $179.42 | OTC Trade |
14:55:53 - 17-Sep-25 |
| Unknown* | 5 | $179.55 | OTC Trade |
14:54:37 - 17-Sep-25 |
| Unknown* | 250 | $179.79568 | Currency Conversion Negotiated Trade |
14:52:30 - 17-Sep-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $179.10 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $179.10 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $178.94 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $179.10 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $178.94 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $178.94 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $178.94 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 10 | $179.1869 | Cross OTC Trade |
14:48:02 - 17-Sep-25 |
| Unknown* | 0 | $179.61 | OTC Trade |
14:44:07 - 17-Sep-25 |
| Unknown* | 11 | $179.7375 | OTC Trade |
14:42:34 - 17-Sep-25 |
| Unknown* | 10 | $179.5455 | Cross OTC Trade |
14:41:43 - 17-Sep-25 |
| Unknown* | 0 | $179.77 | OTC Trade |
14:39:49 - 17-Sep-25 |
| Unknown* | 2 | $179.28 | OTC Trade |
14:36:57 - 17-Sep-25 |
| Unknown* | 80 | $178.40653 | Currency Conversion Negotiated Trade |
14:33:58 - 17-Sep-25 |
| Unknown* | 21 | $178.2335 | Currency Conversion Negotiated Trade |
14:32:38 - 17-Sep-25 |
| Unknown* | 7 | $178.10597 | Currency Conversion Negotiated Trade |
14:32:16 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $177.85 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 2 | $177.635 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $177.85 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:30:14 - 17-Sep-25 |