| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.52 | SI Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 5 | $223.4813 | Cross OTC Trade |
19:13:36 - 06-Feb-26 |
| Unknown* | 0 | $223.56 | SI Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 0 | $223.28 | SI Trade |
19:12:34 - 06-Feb-26 |
| Unknown* | 2 | $223.59 | OTC Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 3 | $224.1377 | OTC Trade |
18:55:34 - 06-Feb-26 |
| Unknown* | 0 | $224.20 | SI Trade |
18:43:52 - 06-Feb-26 |
| Unknown* | 5 | $224.5168 | OTC Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 0 | $224.51 | SI Trade |
18:40:57 - 06-Feb-26 |
| Unknown* | 0 | $223.68 | SI Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 0 | $223.81 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 0 | $223.48 | SI Trade |
18:29:12 - 06-Feb-26 |
| Unknown* | 4 | $223.4284 | Cross OTC Trade |
18:26:38 - 06-Feb-26 |
| Unknown* | 0 | $223.36 | SI Trade |
18:24:30 - 06-Feb-26 |
| Unknown* | 0 | $223.58 | SI Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 0 | $223.55 | SI Trade |
18:19:54 - 06-Feb-26 |
| Unknown* | 2 | $223.49 | OTC Trade |
18:18:11 - 06-Feb-26 |
| Unknown* | 0 | $223.51 | SI Trade |
18:15:35 - 06-Feb-26 |
| Unknown* | 0 | $223.29 | SI Trade |
18:13:57 - 06-Feb-26 |
| Unknown* | 0 | $223.29 | OTC Trade |
18:13:56 - 06-Feb-26 |
| Unknown* | 35 | $223.4911 | OTC Trade |
18:06:45 - 06-Feb-26 |
| Unknown* | 0 | $223.10 | SI Trade |
18:03:08 - 06-Feb-26 |
| Unknown* | 0 | $222.96 | SI Trade |
18:02:31 - 06-Feb-26 |
| Unknown* | 0 | $222.89 | SI Trade |
18:00:51 - 06-Feb-26 |
| Unknown* | 0 | $223.24 | SI Trade |
17:59:15 - 06-Feb-26 |
| Unknown* | 0 | $223.08 | SI Trade |
17:59:14 - 06-Feb-26 |
| Unknown* | 0 | $223.01 | SI Trade |
17:52:48 - 06-Feb-26 |
| Unknown* | 0 | $222.98 | SI Trade |
17:49:56 - 06-Feb-26 |
| Unknown* | 0 | $222.73 | SI Trade |
17:49:56 - 06-Feb-26 |
| Unknown* | 19 | $222.6558 | OTC Trade |
17:46:15 - 06-Feb-26 |
| Unknown* | 0 | $222.83 | SI Trade |
17:45:48 - 06-Feb-26 |
| Unknown* | 1 | $222.4155 | Cross OTC Trade |
17:44:58 - 06-Feb-26 |
| Unknown* | 1 | $222.1245 | Cross OTC Trade |
17:42:37 - 06-Feb-26 |
| Unknown* | 0 | $222.09 | SI Trade |
17:40:24 - 06-Feb-26 |
| Unknown* | 12 | $221.7125 | OTC Trade |
17:38:00 - 06-Feb-26 |
| Unknown* | 0 | $221.94 | SI Trade |
17:29:39 - 06-Feb-26 |
| Unknown* | 0 | $222.17 | SI Trade |
17:26:23 - 06-Feb-26 |
| Unknown* | 0 | $222.27 | SI Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 0 | $222.14 | SI Trade |
17:23:13 - 06-Feb-26 |
| Unknown* | 0 | $221.85 | SI Trade |
17:20:11 - 06-Feb-26 |
| Unknown* | 0 | $221.50 | SI Trade |
17:17:59 - 06-Feb-26 |
| Unknown* | 0 | $221.05 | SI Trade |
17:17:18 - 06-Feb-26 |
| Unknown* | 0 | $221.63 | SI Trade |
17:17:08 - 06-Feb-26 |
| Unknown* | 0 | $221.63 | SI Trade |
17:17:06 - 06-Feb-26 |
| Unknown* | 0 | $221.57 | SI Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 0 | $222.20 | SI Trade |
17:05:40 - 06-Feb-26 |
| Unknown* | 0 | $222.03 | SI Trade |
17:03:55 - 06-Feb-26 |
| Unknown* | 0 | $222.05 | SI Trade |
17:01:05 - 06-Feb-26 |
| Unknown* | 3 | $221.87 | SI Trade |
16:59:31 - 06-Feb-26 |
| Unknown* | 0 | $221.94 | SI Trade |
16:59:16 - 06-Feb-26 |
| Unknown* | 0 | $222.14 | SI Trade |
16:55:49 - 06-Feb-26 |
| Unknown* | 0 | $222.11 | SI Trade |
16:55:20 - 06-Feb-26 |
| Unknown* | 0 | $221.74 | SI Trade |
16:51:40 - 06-Feb-26 |
| Unknown* | 0 | $221.81 | SI Trade |
16:51:04 - 06-Feb-26 |
| Unknown* | 0 | $221.49 | SI Trade |
16:49:01 - 06-Feb-26 |
| Unknown* | 0 | $221.49 | SI Trade |
16:46:33 - 06-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
16:45:58 - 06-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
16:45:12 - 06-Feb-26 |
| Unknown* | 5 | $221.32 | SI Trade |
16:43:50 - 06-Feb-26 |
| Unknown* | 5 | $221.50 | SI Trade |
16:43:04 - 06-Feb-26 |
| Unknown* | 1 | $221.62 | SI Trade |
16:40:50 - 06-Feb-26 |
| Unknown* | 22 | $221.7244 | OTC Trade |
16:38:42 - 06-Feb-26 |
| Unknown* | 0 | $221.82 | SI Trade |
16:37:31 - 06-Feb-26 |
| Unknown* | 0 | $221.65 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 1 | $221.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 0 | $221.60 | SI Trade |
16:34:28 - 06-Feb-26 |
| Unknown* | 0 | $221.40 | SI Trade |
16:32:13 - 06-Feb-26 |
| Unknown* | 1 | $221.20 | SI Trade |
16:32:05 - 06-Feb-26 |
| Unknown* | 0 | $221.55 | SI Trade |
16:27:14 - 06-Feb-26 |
| Unknown* | 0 | $221.28 | SI Trade |
16:26:23 - 06-Feb-26 |
| Unknown* | 0 | $221.55 | SI Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 0 | $221.54 | SI Trade |
16:23:48 - 06-Feb-26 |
| Unknown* | 1 | $221.91 | SI Trade |
16:22:00 - 06-Feb-26 |
| Unknown* | 0 | $221.63 | SI Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 0 | $221.65 | OTC Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 0 | $221.01 | SI Trade |
16:14:40 - 06-Feb-26 |
| Unknown* | 6 | $221.24 | OTC Trade |
16:14:08 - 06-Feb-26 |
| Unknown* | 0 | $221.54 | OTC Trade |
16:13:58 - 06-Feb-26 |
| Unknown* | 0 | $221.54 | OTC Trade |
16:13:58 - 06-Feb-26 |
| Unknown* | 0 | $221.51 | SI Trade |
16:13:34 - 06-Feb-26 |
| Unknown* | 0 | $221.69 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 0 | $221.51 | SI Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 0 | $221.51 | SI Trade |
16:12:55 - 06-Feb-26 |
| Unknown* | 0 | $221.12 | SI Trade |
16:10:10 - 06-Feb-26 |
| Unknown* | 1 | $220.64 | OTC Trade |
16:08:18 - 06-Feb-26 |
| Unknown* | 0 | $220.61 | SI Trade |
16:07:47 - 06-Feb-26 |
| Unknown* | 0 | $220.50 | SI Trade |
16:06:43 - 06-Feb-26 |
| Unknown* | 0 | $219.96 | SI Trade |
16:04:08 - 06-Feb-26 |
| Unknown* | 200 | $0.00 | SI Trade |
16:04:08 - 06-Feb-26 |
| Unknown* | 0 | $219.80 | SI Trade |
16:02:10 - 06-Feb-26 |
| Unknown* | 24 | $219.895 | SI Trade |
16:01:45 - 06-Feb-26 |
| Unknown* | 0 | $220.40 | SI Trade |
16:00:33 - 06-Feb-26 |
| Unknown* | 0 | $219.83 | SI Trade |
15:59:18 - 06-Feb-26 |
| Unknown* | 0 | $219.48 | SI Trade |
15:59:17 - 06-Feb-26 |
| Unknown* | 0 | $219.09 | SI Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 0 | $219.24 | SI Trade |
15:57:34 - 06-Feb-26 |
| Unknown* | 0 | $219.30 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $219.20 | SI Trade |
15:57:13 - 06-Feb-26 |
| Unknown* | 0 | $218.89 | SI Trade |
15:56:52 - 06-Feb-26 |
| Unknown* | 0 | $219.03 | SI Trade |
15:54:19 - 06-Feb-26 |
| Unknown* | 0 | $219.11 | SI Trade |
15:53:28 - 06-Feb-26 |
| Unknown* | 16 | $219.2609 | OTC Trade |
15:53:03 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | OTC Trade |
15:51:32 - 06-Feb-26 |
| Unknown* | 0 | $219.56 | SI Trade |
15:51:31 - 06-Feb-26 |
| Unknown* | 40 | $219.155 | OTC Trade |
15:50:32 - 06-Feb-26 |
| Unknown* | 139 | $219.464 | OTC Trade |
15:50:00 - 06-Feb-26 |
| Unknown* | 0 | $219.62 | SI Trade |
15:49:59 - 06-Feb-26 |
| Unknown* | 365 | $219.2055 | OTC Trade |
15:49:32 - 06-Feb-26 |
| Unknown* | 0 | $219.31 | SI Trade |
15:49:30 - 06-Feb-26 |
| Unknown* | 0 | $219.35 | SI Trade |
15:49:20 - 06-Feb-26 |
| Unknown* | 415 | $219.22 | OTC Trade |
15:49:12 - 06-Feb-26 |
| Unknown* | 0 | $219.51 | SI Trade |
15:48:57 - 06-Feb-26 |
| Unknown* | 791 | $219.20 | OTC Trade |
15:48:50 - 06-Feb-26 |
| Unknown* | 0 | $219.65 | SI Trade |
15:48:30 - 06-Feb-26 |
| Unknown* | 342 | $219.41 | OTC Trade |
15:48:26 - 06-Feb-26 |
| Unknown* | 22 | $219.615 | OTC Trade |
15:48:25 - 06-Feb-26 |
| Unknown* | 64 | $219.53 | OTC Trade |
15:48:16 - 06-Feb-26 |
| Unknown* | 0 | $219.83 | SI Trade |
15:46:55 - 06-Feb-26 |
| Unknown* | 0 | $220.10 | SI Trade |
15:44:41 - 06-Feb-26 |
| Unknown* | 0 | $220.07 | OTC Trade |
15:42:45 - 06-Feb-26 |
| Unknown* | 24 | $220.22 | OTC Trade |
15:42:45 - 06-Feb-26 |
| Unknown* | 0 | $220.31 | SI Trade |
15:39:05 - 06-Feb-26 |
| Unknown* | 1 | $218.95 | SI Trade |
15:34:30 - 06-Feb-26 |
| Unknown* | 0 | $219.03 | SI Trade |
15:34:13 - 06-Feb-26 |
| Unknown* | 1 | $218.75 | SI Trade |
15:33:52 - 06-Feb-26 |
| Unknown* | 0 | $218.93 | SI Trade |
15:33:43 - 06-Feb-26 |
| Unknown* | 1 | $218.96 | SI Trade |
15:33:25 - 06-Feb-26 |
| Unknown* | 0 | $219.48 | SI Trade |
15:32:57 - 06-Feb-26 |
| Unknown* | 0 | $219.09 | SI Trade |
15:31:29 - 06-Feb-26 |
| Unknown* | 1 | $219.09 | SI Trade |
15:31:21 - 06-Feb-26 |
| Unknown* | 0 | $219.46 | SI Trade |
15:30:39 - 06-Feb-26 |
| Unknown* | 0 | $219.84 | SI Trade |
15:29:24 - 06-Feb-26 |
| Unknown* | 3 | $219.61 | SI Trade |
15:28:08 - 06-Feb-26 |
| Unknown* | 3 | $219.46 | SI Trade |
15:27:54 - 06-Feb-26 |
| Unknown* | 0 | $219.74 | SI Trade |
15:25:14 - 06-Feb-26 |
| Unknown* | 4 | $220.1004 | Cross OTC Trade |
15:24:26 - 06-Feb-26 |
| Unknown* | 5 | $219.86 | SI Trade |
15:24:22 - 06-Feb-26 |
| Unknown* | 10 | $220.15 | OTC Trade |
15:23:09 - 06-Feb-26 |
| Unknown* | 0 | $220.77 | SI Trade |
15:22:40 - 06-Feb-26 |
| Unknown* | 0 | $219.21787 | SI Trade Currency Conversion |
15:20:31 - 06-Feb-26 |
| Unknown* | 0 | $221.06 | SI Trade |
15:18:01 - 06-Feb-26 |
| Unknown* | 2 | $221.2224 | Cross OTC Trade |
15:15:25 - 06-Feb-26 |
| Unknown* | 1 | $222.38296 | Currency Conversion Negotiated Trade |
15:13:23 - 06-Feb-26 |
| Unknown* | 0 | $222.22 | SI Trade |
15:12:39 - 06-Feb-26 |
| Unknown* | 0 | $222.76 | SI Trade |
15:11:27 - 06-Feb-26 |
| Unknown* | 1 | $222.24 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | $222.28 | SI Trade |
15:08:57 - 06-Feb-26 |
| Unknown* | 38 | $222.28 | OTC Trade |
15:08:54 - 06-Feb-26 |
| Unknown* | 100 | $222.23 | OTC Trade |
15:07:53 - 06-Feb-26 |
| Unknown* | 572 | $220.8183 | Negotiated Trade OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | -572 | $0.00 | Correction Negotiated Trade OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 572 | $0.00 | Negotiated Trade OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 0 | $223.65 | SI Trade |
15:05:40 - 06-Feb-26 |
| Unknown* | 0 | $222.42 | SI Trade |
15:03:24 - 06-Feb-26 |
| Unknown* | 5 | $221.905 | OTC Trade |
15:01:43 - 06-Feb-26 |
| Unknown* | 0 | $221.91 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $221.91 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $221.91 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $221.91 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $221.78 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 1 | $222.15 | OTC Trade |
14:59:35 - 06-Feb-26 |
| Unknown* | 0 | $222.29 | SI Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 0 | $222.60 | OTC Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 0 | $222.60 | OTC Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 0 | $222.60 | OTC Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 0 | $222.60 | OTC Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 0 | $222.60 | SI Trade |
14:57:10 - 06-Feb-26 |
| Unknown* | 0 | $223.25 | SI Trade |
14:56:19 - 06-Feb-26 |
| Unknown* | 0 | $222.74 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | $222.74 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | $222.74 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | $222.74 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | $222.67 | SI Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $222.94 | SI Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 0 | $223.37 | SI Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 1 | $222.3732 | Currency Conversion Negotiated Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 0 | $223.57 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $223.16 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $223.16 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $223.16 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $223.16 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $222.88 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $222.88 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $223.19 | SI Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $223.37 | OTC Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $223.37 | OTC Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $223.37 | OTC Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $223.37 | OTC Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 5 | $223.1726 | Cross OTC Trade |
14:50:42 - 06-Feb-26 |
| Unknown* | 0 | $223.37 | SI Trade |
14:50:37 - 06-Feb-26 |
| Unknown* | 0 | $223.13 | SI Trade |
14:50:22 - 06-Feb-26 |
| Unknown* | 0 | $223.22 | SI Trade |
14:50:09 - 06-Feb-26 |
| Unknown* | 0 | $223.28 | OTC Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $223.28 | OTC Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $223.28 | OTC Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 0 | $223.28 | OTC Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 1 | $222.835 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | $223.16 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | $222.53 | SI Trade |
14:48:27 - 06-Feb-26 |