| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $193.81 | SI Trade |
19:12:04 - 02-Apr-26 |
| Unknown* | 0 | $193.19 | SI Trade |
19:04:50 - 02-Apr-26 |
| Unknown* | 2 | $193.4145 | Negotiated Trade OTC Trade |
19:02:57 - 02-Apr-26 |
| Unknown* | 1 | $193.1306 | OTC Trade |
18:57:23 - 02-Apr-26 |
| Unknown* | 0 | $192.72 | SI Trade |
18:51:05 - 02-Apr-26 |
| Unknown* | 0 | $192.84 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $193.12 | SI Trade |
18:47:00 - 02-Apr-26 |
| Unknown* | 0 | $193.34 | SI Trade |
18:45:43 - 02-Apr-26 |
| Unknown* | 0 | $193.41 | SI Trade |
18:38:43 - 02-Apr-26 |
| Unknown* | 0 | $193.17 | SI Trade |
18:35:39 - 02-Apr-26 |
| Unknown* | 2 | $193.2435 | OTC Trade |
18:34:41 - 02-Apr-26 |
| Unknown* | 1 | $193.78 | SI Trade |
18:22:35 - 02-Apr-26 |
| Unknown* | 0 | $193.97 | SI Trade |
18:18:17 - 02-Apr-26 |
| Unknown* | 0 | $193.95 | SI Trade |
18:14:58 - 02-Apr-26 |
| Unknown* | 14 | $194.01 | SI Trade |
18:08:12 - 02-Apr-26 |
| Unknown* | 0 | $193.58 | SI Trade |
18:02:42 - 02-Apr-26 |
| Unknown* | 0 | $193.59 | SI Trade |
18:00:57 - 02-Apr-26 |
| Unknown* | 0 | $193.53 | SI Trade |
18:00:25 - 02-Apr-26 |
| Unknown* | 0 | $193.82 | SI Trade |
17:57:04 - 02-Apr-26 |
| Unknown* | 0 | $193.83 | SI Trade |
17:56:27 - 02-Apr-26 |
| Unknown* | 0 | $193.65 | SI Trade |
17:55:19 - 02-Apr-26 |
| Unknown* | 0 | $193.75 | SI Trade |
17:54:42 - 02-Apr-26 |
| Unknown* | 0 | $193.75 | SI Trade |
17:52:21 - 02-Apr-26 |
| Unknown* | 0 | $193.56 | OTC Trade |
17:52:02 - 02-Apr-26 |
| Unknown* | 0 | $193.74 | SI Trade |
17:48:33 - 02-Apr-26 |
| Unknown* | 5 | $193.7145 | Negotiated Trade OTC Trade |
17:48:32 - 02-Apr-26 |
| Unknown* | 1 | $193.56 | SI Trade |
17:47:28 - 02-Apr-26 |
| Unknown* | 0 | $193.61 | SI Trade |
17:46:17 - 02-Apr-26 |
| Unknown* | 0 | $193.69 | SI Trade |
17:45:10 - 02-Apr-26 |
| Unknown* | 0 | $193.72 | SI Trade |
17:44:00 - 02-Apr-26 |
| Unknown* | 0 | $193.44 | SI Trade |
17:42:14 - 02-Apr-26 |
| Unknown* | 0 | $193.41 | SI Trade |
17:42:00 - 02-Apr-26 |
| Unknown* | 0 | $193.79 | SI Trade |
17:36:12 - 02-Apr-26 |
| Unknown* | 0 | $193.65 | SI Trade |
17:27:22 - 02-Apr-26 |
| Unknown* | 0 | $193.48 | SI Trade |
17:26:55 - 02-Apr-26 |
| Unknown* | 0 | $193.66 | SI Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 0 | $193.40 | SI Trade |
17:19:46 - 02-Apr-26 |
| Unknown* | 0 | $193.42 | SI Trade |
17:19:33 - 02-Apr-26 |
| Unknown* | 0 | $193.63 | SI Trade |
17:16:02 - 02-Apr-26 |
| Unknown* | 0 | $193.89 | SI Trade |
17:14:34 - 02-Apr-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
17:13:03 - 02-Apr-26 |
| Unknown* | 0 | $193.76 | SI Trade |
17:11:33 - 02-Apr-26 |
| Unknown* | 0 | $193.85 | SI Trade |
17:10:50 - 02-Apr-26 |
| Unknown* | 0 | $193.84 | SI Trade |
17:09:41 - 02-Apr-26 |
| Unknown* | 0 | $193.89 | SI Trade |
17:08:06 - 02-Apr-26 |
| Unknown* | 0 | $193.93 | SI Trade |
17:03:12 - 02-Apr-26 |
| Unknown* | 0 | $194.20 | SI Trade |
17:02:17 - 02-Apr-26 |
| Unknown* | 0 | $194.14 | SI Trade |
17:01:51 - 02-Apr-26 |
| Unknown* | 0 | $194.00 | SI Trade |
17:01:20 - 02-Apr-26 |
| Unknown* | 2 | $194.17 | SI Trade |
17:01:20 - 02-Apr-26 |
| Unknown* | 0 | $194.00 | SI Trade |
17:01:10 - 02-Apr-26 |
| Unknown* | 2 | $194.0952 | OTC Trade |
16:59:34 - 02-Apr-26 |
| Unknown* | 0 | $194.23 | SI Trade |
16:56:31 - 02-Apr-26 |
| Unknown* | 0 | $194.26 | SI Trade |
16:56:03 - 02-Apr-26 |
| Unknown* | 0 | $194.02 | SI Trade |
16:50:49 - 02-Apr-26 |
| Unknown* | 0 | $194.25 | SI Trade |
16:45:23 - 02-Apr-26 |
| Unknown* | 6 | $194.41725 | Currency Conversion Negotiated Trade |
16:42:49 - 02-Apr-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
16:42:47 - 02-Apr-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
16:42:47 - 02-Apr-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
16:42:47 - 02-Apr-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
16:42:47 - 02-Apr-26 |
| Unknown* | 0 | $194.54 | SI Trade |
16:41:47 - 02-Apr-26 |
| Unknown* | 0 | $194.58 | OTC Trade |
16:41:30 - 02-Apr-26 |
| Unknown* | 0 | $194.72 | OTC Trade |
16:41:00 - 02-Apr-26 |
| Unknown* | 0 | $194.72 | OTC Trade |
16:41:00 - 02-Apr-26 |
| Unknown* | 0 | $194.72 | OTC Trade |
16:41:00 - 02-Apr-26 |
| Unknown* | 0 | $194.72 | OTC Trade |
16:40:59 - 02-Apr-26 |
| Unknown* | 0 | $194.75 | SI Trade |
16:40:12 - 02-Apr-26 |
| Unknown* | 0 | $194.57 | SI Trade |
16:39:19 - 02-Apr-26 |
| Unknown* | 0 | $194.67 | SI Trade |
16:36:52 - 02-Apr-26 |
| Unknown* | 1,931 | $194.38 | SI Trade |
16:35:38 - 02-Apr-26 |
| Unknown* | 0 | $194.32 | OTC Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 0 | $194.32 | OTC Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 0 | $194.32 | OTC Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 0 | $194.32 | OTC Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 0 | $194.56 | SI Trade |
16:32:08 - 02-Apr-26 |
| Unknown* | 0 | $194.47 | SI Trade |
16:31:19 - 02-Apr-26 |
| Unknown* | 0 | $194.17 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 0 | $194.20 | SI Trade |
16:25:26 - 02-Apr-26 |
| Unknown* | 0 | $194.33 | SI Trade |
16:24:00 - 02-Apr-26 |
| Unknown* | 0 | $194.43 | OTC Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 0 | $194.43 | OTC Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 0 | $194.43 | OTC Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 0 | $194.43 | OTC Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 0 | $194.61 | SI Trade |
16:22:39 - 02-Apr-26 |
| Unknown* | 0 | $194.85 | SI Trade |
16:20:42 - 02-Apr-26 |
| Unknown* | 0 | $195.36 | SI Trade |
16:19:31 - 02-Apr-26 |
| Unknown* | 0 | $195.23 | SI Trade |
16:18:59 - 02-Apr-26 |
| Unknown* | 0 | $194.93 | OTC Trade |
16:18:42 - 02-Apr-26 |
| Unknown* | 0 | $195.09 | OTC Trade |
16:18:37 - 02-Apr-26 |
| Unknown* | 0 | $195.09 | OTC Trade |
16:18:37 - 02-Apr-26 |
| Unknown* | 0 | $195.09 | OTC Trade |
16:18:37 - 02-Apr-26 |
| Unknown* | 0 | $195.09 | OTC Trade |
16:18:37 - 02-Apr-26 |
| Unknown* | 0 | $195.30 | SI Trade |
16:17:45 - 02-Apr-26 |
| Unknown* | 0 | $195.43 | SI Trade |
16:17:26 - 02-Apr-26 |
| Unknown* | 0 | $195.26 | OTC Trade |
16:16:37 - 02-Apr-26 |
| Unknown* | 0 | $195.26 | OTC Trade |
16:16:37 - 02-Apr-26 |
| Unknown* | 0 | $195.26 | OTC Trade |
16:16:36 - 02-Apr-26 |
| Unknown* | 0 | $195.26 | OTC Trade |
16:16:36 - 02-Apr-26 |
| Unknown* | 0 | $195.26 | SI Trade |
16:16:31 - 02-Apr-26 |
| Unknown* | 0 | $195.03 | SI Trade |
16:16:04 - 02-Apr-26 |
| Unknown* | 0 | $195.28 | SI Trade |
16:13:50 - 02-Apr-26 |
| Unknown* | 0 | $195.31 | SI Trade |
16:12:59 - 02-Apr-26 |
| Unknown* | 5 | $195.27 | SI Trade |
16:11:18 - 02-Apr-26 |
| Unknown* | 0 | $194.90 | SI Trade |
16:08:36 - 02-Apr-26 |
| Unknown* | 0 | $194.49 | OTC Trade |
16:08:12 - 02-Apr-26 |
| Unknown* | 0 | $194.68 | SI Trade |
16:08:11 - 02-Apr-26 |
| Unknown* | 0 | $194.60 | SI Trade |
16:04:23 - 02-Apr-26 |
| Unknown* | 0 | $194.42 | OTC Trade |
16:03:27 - 02-Apr-26 |
| Unknown* | 0 | $194.42 | OTC Trade |
16:03:26 - 02-Apr-26 |
| Unknown* | 0 | $194.42 | OTC Trade |
16:03:26 - 02-Apr-26 |
| Unknown* | 0 | $194.42 | OTC Trade |
16:03:26 - 02-Apr-26 |
| Unknown* | 0 | $194.24 | SI Trade |
16:02:03 - 02-Apr-26 |
| Unknown* | 0 | $194.80 | OTC Trade |
15:58:49 - 02-Apr-26 |
| Unknown* | 0 | $194.67 | SI Trade |
15:57:42 - 02-Apr-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
15:57:17 - 02-Apr-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
15:57:17 - 02-Apr-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
15:57:17 - 02-Apr-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
15:57:16 - 02-Apr-26 |
| Unknown* | 0 | $194.99 | SI Trade |
15:56:14 - 02-Apr-26 |
| Unknown* | 0 | $194.31 | SI Trade |
15:50:56 - 02-Apr-26 |
| Unknown* | 3 | $194.05 | OTC Trade |
15:50:27 - 02-Apr-26 |
| Unknown* | 0 | $194.65 | SI Trade |
15:49:50 - 02-Apr-26 |
| Unknown* | 0 | $194.86 | SI Trade |
15:48:00 - 02-Apr-26 |
| Unknown* | 0 | $194.74 | OTC Trade |
15:47:44 - 02-Apr-26 |
| Unknown* | 0 | $194.76 | SI Trade |
15:47:18 - 02-Apr-26 |
| Unknown* | 0 | $194.76 | OTC Trade |
15:47:13 - 02-Apr-26 |
| Unknown* | 0 | $194.76 | OTC Trade |
15:47:12 - 02-Apr-26 |
| Unknown* | 0 | $194.76 | OTC Trade |
15:47:12 - 02-Apr-26 |
| Unknown* | 0 | $194.76 | OTC Trade |
15:47:12 - 02-Apr-26 |
| Unknown* | 0 | $194.82 | SI Trade |
15:47:02 - 02-Apr-26 |
| Unknown* | 0 | $195.18 | SI Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 0 | $194.90 | OTC Trade |
15:45:57 - 02-Apr-26 |
| Unknown* | 0 | $194.90 | OTC Trade |
15:45:57 - 02-Apr-26 |
| Unknown* | 0 | $194.90 | OTC Trade |
15:45:57 - 02-Apr-26 |
| Unknown* | 0 | $194.90 | OTC Trade |
15:45:57 - 02-Apr-26 |
| Unknown* | 0 | $195.18 | OTC Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 0 | $195.18 | OTC Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 0 | $195.18 | OTC Trade |
15:45:09 - 02-Apr-26 |
| Unknown* | 0 | $195.18 | OTC Trade |
15:45:09 - 02-Apr-26 |
| Unknown* | 0 | $195.09 | SI Trade |
15:44:02 - 02-Apr-26 |
| Unknown* | 3 | $194.96 | SI Trade |
15:43:52 - 02-Apr-26 |
| Unknown* | 0 | $195.08 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | $195.62 | SI Trade |
15:40:00 - 02-Apr-26 |
| Unknown* | 0 | $195.48 | SI Trade |
15:39:45 - 02-Apr-26 |
| Unknown* | 2 | $194.9611 | OTC Trade |
15:39:08 - 02-Apr-26 |
| Unknown* | 0 | $194.92 | SI Trade |
15:38:43 - 02-Apr-26 |
| Unknown* | 0 | $194.82 | SI Trade |
15:38:29 - 02-Apr-26 |
| Unknown* | 2 | $195.91 | OTC Trade |
15:37:48 - 02-Apr-26 |
| Unknown* | 12 | $195.665 | OTC Trade |
15:37:41 - 02-Apr-26 |
| Unknown* | 1 | $196.36 | OTC Trade |
15:37:17 - 02-Apr-26 |
| Unknown* | 0 | $195.39 | SI Trade |
15:36:53 - 02-Apr-26 |
| Unknown* | 4 | $193.6873 | OTC Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | $193.58 | SI Trade |
15:35:50 - 02-Apr-26 |
| Unknown* | 0 | $193.65 | SI Trade |
15:35:18 - 02-Apr-26 |
| Unknown* | 0 | $193.29 | SI Trade |
15:34:00 - 02-Apr-26 |
| Unknown* | 0 | $193.29 | SI Trade |
15:33:33 - 02-Apr-26 |
| Unknown* | 0 | $193.45 | OTC Trade |
15:33:19 - 02-Apr-26 |
| Unknown* | 0 | $193.45 | OTC Trade |
15:33:19 - 02-Apr-26 |
| Unknown* | 0 | $193.45 | OTC Trade |
15:33:16 - 02-Apr-26 |
| Unknown* | 0 | $192.87 | SI Trade |
15:32:23 - 02-Apr-26 |
| Unknown* | 0 | $192.79 | SI Trade |
15:31:59 - 02-Apr-26 |
| Unknown* | 0 | $192.73 | SI Trade |
15:31:37 - 02-Apr-26 |
| Unknown* | 0 | $192.45 | SI Trade |
15:30:32 - 02-Apr-26 |
| Unknown* | 0 | $192.50 | SI Trade |
15:28:57 - 02-Apr-26 |
| Unknown* | 0 | $192.31 | SI Trade |
15:28:47 - 02-Apr-26 |
| Unknown* | 0 | $192.22 | SI Trade |
15:28:31 - 02-Apr-26 |
| Unknown* | 0 | $192.4568 | SI Trade Currency Conversion |
15:28:22 - 02-Apr-26 |
| Unknown* | 0 | $192.32 | SI Trade |
15:27:54 - 02-Apr-26 |
| Unknown* | 0 | $192.24 | SI Trade |
15:27:41 - 02-Apr-26 |
| Unknown* | 0 | $192.23 | OTC Trade |
15:27:27 - 02-Apr-26 |
| Unknown* | 0 | $192.23 | OTC Trade |
15:27:27 - 02-Apr-26 |
| Unknown* | 0 | $192.23 | OTC Trade |
15:27:27 - 02-Apr-26 |
| Unknown* | 0 | $192.23 | OTC Trade |
15:27:26 - 02-Apr-26 |
| Unknown* | 14 | $192.2281 | OTC Trade |
15:26:53 - 02-Apr-26 |
| Unknown* | 0 | $192.64 | OTC Trade |
15:24:57 - 02-Apr-26 |
| Unknown* | 0 | $192.64 | OTC Trade |
15:24:57 - 02-Apr-26 |
| Unknown* | 0 | $192.64 | OTC Trade |
15:24:57 - 02-Apr-26 |
| Unknown* | 0 | $192.64 | OTC Trade |
15:24:57 - 02-Apr-26 |
| Unknown* | 0 | $192.65 | SI Trade |
15:24:38 - 02-Apr-26 |
| Unknown* | 0 | $193.19 | SI Trade |
15:20:46 - 02-Apr-26 |
| Unknown* | 0 | $193.19 | OTC Trade |
15:20:39 - 02-Apr-26 |
| Unknown* | 0 | $193.19 | OTC Trade |
15:20:39 - 02-Apr-26 |
| Unknown* | 0 | $193.19 | OTC Trade |
15:20:39 - 02-Apr-26 |
| Unknown* | 0 | $193.19 | OTC Trade |
15:20:38 - 02-Apr-26 |
| Unknown* | 0 | $193.22 | SI Trade |
15:19:01 - 02-Apr-26 |
| Unknown* | 0 | $192.83 | SI Trade |
15:18:46 - 02-Apr-26 |
| Unknown* | 0 | $193.17277 | SI Trade Currency Conversion |
15:17:50 - 02-Apr-26 |
| Unknown* | 0 | $192.58 | SI Trade |
15:17:17 - 02-Apr-26 |
| Unknown* | 2 | $194.35963 | Currency Conversion Negotiated Trade |
15:17:00 - 02-Apr-26 |
| Unknown* | 0 | $192.70 | SI Trade |
15:16:56 - 02-Apr-26 |
| Unknown* | 0 | $193.11 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | $192.89 | SI Trade |
15:14:44 - 02-Apr-26 |
| Unknown* | 0 | $192.80 | SI Trade |
15:14:28 - 02-Apr-26 |
| Unknown* | 0 | $192.95 | SI Trade |
15:13:46 - 02-Apr-26 |
| Unknown* | 0 | $193.05 | SI Trade |
15:12:43 - 02-Apr-26 |
| Unknown* | 0 | $193.06 | SI Trade |
15:12:14 - 02-Apr-26 |
| Unknown* | 2 | $193.01 | SI Trade |
15:11:32 - 02-Apr-26 |
| Unknown* | 2 | $193.01 | SI Trade |
15:11:32 - 02-Apr-26 |
| Unknown* | 0 | $193.04 | SI Trade |
15:11:22 - 02-Apr-26 |