| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $193.4088 | OTC Trade |
19:12:31 - 06-Jun-25 |
| Unknown* | 187 | $193.4088 | OTC Trade |
19:12:31 - 06-Jun-25 |
| Unknown* | 0 | $193.11 | OTC Trade |
18:57:44 - 06-Jun-25 |
| Unknown* | 1 | $192.794 | Cross OTC Trade |
18:48:31 - 06-Jun-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $192.87 | OTC Trade |
18:24:15 - 06-Jun-25 |
| Unknown* | 0 | $192.87 | OTC Trade |
18:23:32 - 06-Jun-25 |
| Unknown* | 0 | $192.54 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $192.36 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
18:12:47 - 06-Jun-25 |
| Unknown* | 2 | $192.428 | OTC Trade |
18:12:47 - 06-Jun-25 |
| Unknown* | 100 | $192.428 | OTC Trade |
18:12:47 - 06-Jun-25 |
| Unknown* | 300 | $192.44 | OTC Trade |
18:07:53 - 06-Jun-25 |
| Unknown* | 100 | $192.44 | OTC Trade |
18:07:53 - 06-Jun-25 |
| Unknown* | 11 | $193.1876 | OTC Trade |
17:59:35 - 06-Jun-25 |
| Unknown* | 289 | $193.1876 | OTC Trade |
17:59:35 - 06-Jun-25 |
| Unknown* | 4 | $193.23 | OTC Trade |
17:44:44 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
17:40:59 - 06-Jun-25 |
| Unknown* | 0 | $193.68 | OTC Trade |
17:39:23 - 06-Jun-25 |
| Unknown* | 400 | $193.8017 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 1 | $194.06 | OTC Trade |
17:24:40 - 06-Jun-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $194.15 | OTC Trade |
17:02:16 - 06-Jun-25 |
| Unknown* | 0 | $194.15 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $194.15 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $194.37 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 1 | $194.37 | OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 0 | $194.37 | OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 1 | $194.41 | OTC Trade |
16:53:23 - 06-Jun-25 |
| Unknown* | 2 | $193.96 | OTC Trade |
16:42:32 - 06-Jun-25 |
| Unknown* | 141 | $194.047 | OTC Trade |
16:41:13 - 06-Jun-25 |
| Unknown* | 59 | $194.047 | OTC Trade |
16:41:13 - 06-Jun-25 |
| Unknown* | 0 | $193.83 | OTC Trade |
16:36:45 - 06-Jun-25 |
| Unknown* | 0 | $194.10 | OTC Trade |
16:32:15 - 06-Jun-25 |
| Unknown* | 200 | $194.1259 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 100 | $194.128 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 2 | $194.0319 | Cross OTC Trade |
16:25:38 - 06-Jun-25 |
| Unknown* | 4 | $194.02 | OTC Trade |
16:25:01 - 06-Jun-25 |
| Unknown* | 300 | $194.405 | OTC Trade |
16:17:20 - 06-Jun-25 |
| Unknown* | 100 | $194.405 | OTC Trade |
16:17:20 - 06-Jun-25 |
| Unknown* | 0 | $194.58 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 1 | $194.58 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 0 | $194.79 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 1 | $194.79 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $194.79 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 9 | $194.74 | OTC Trade |
16:11:29 - 06-Jun-25 |
| Unknown* | 0 | $194.71 | OTC Trade |
16:11:15 - 06-Jun-25 |
| Unknown* | 0 | $194.82 | OTC Trade |
16:11:10 - 06-Jun-25 |
| Unknown* | 0 | $194.82 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $194.82 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $194.67 | OTC Trade |
16:07:10 - 06-Jun-25 |
| Unknown* | 2 | $194.37 | OTC Trade |
16:01:51 - 06-Jun-25 |
| Unknown* | 298 | $194.37 | OTC Trade |
16:01:51 - 06-Jun-25 |
| Unknown* | 100 | $194.50 | OTC Trade |
15:57:47 - 06-Jun-25 |
| Unknown* | 0 | $194.58 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $194.58 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $194.58 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 155 | $194.60 | OTC Trade |
15:53:27 - 06-Jun-25 |
| Unknown* | 2 | $194.57 | OTC Trade |
15:53:04 - 06-Jun-25 |
| Unknown* | 0 | $194.66 | OTC Trade |
15:51:41 - 06-Jun-25 |
| Unknown* | 0 | $194.68 | OTC Trade |
15:51:37 - 06-Jun-25 |
| Unknown* | 7 | $194.6015 | OTC Trade |
15:51:18 - 06-Jun-25 |
| Unknown* | 7 | $194.651 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 7 | $194.6409 | OTC Trade |
15:51:12 - 06-Jun-25 |
| Unknown* | 3 | $194.655 | OTC Trade |
15:51:09 - 06-Jun-25 |
| Unknown* | 4 | $194.655 | OTC Trade |
15:51:09 - 06-Jun-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 40 | $194.225 | OTC Trade |
15:46:20 - 06-Jun-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $194.24 | OTC Trade |
15:41:20 - 06-Jun-25 |
| Unknown* | 0 | $194.30 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 8 | $194.09 | OTC Trade |
15:35:57 - 06-Jun-25 |
| Unknown* | 1 | $193.18987 | Currency Conversion Negotiated Trade |
15:34:07 - 06-Jun-25 |
| Unknown* | 3 | $195.2223 | Currency Conversion Negotiated Trade |
15:34:07 - 06-Jun-25 |
| Unknown* | 195 | $194.275 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
15:23:55 - 06-Jun-25 |
| Unknown* | 0 | $194.26 | OTC Trade |
15:23:05 - 06-Jun-25 |
| Unknown* | 8 | $193.92 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 5 | $193.92 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 5 | $193.92 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 6 | $193.92 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 11 | $193.92 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 5 | $193.92 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 5 | $193.92 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 0 | $194.01 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $194.01 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $194.01 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $193.93 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $193.93 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $193.93 | OTC Trade |
15:18:20 - 06-Jun-25 |
| Unknown* | 0 | $193.72 | OTC Trade |
15:13:19 - 06-Jun-25 |
| Unknown* | 0 | $193.76 | OTC Trade |
15:12:54 - 06-Jun-25 |
| Unknown* | 1 | $193.93 | OTC Trade |
15:07:05 - 06-Jun-25 |
| Unknown* | 1 | $194.20943 | SI Trade Currency Conversion |
15:07:04 - 06-Jun-25 |
| Unknown* | 0 | $193.83 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 10 | $193.655 | OTC Trade |
15:04:59 - 06-Jun-25 |
| Unknown* | 0 | $193.37 | OTC Trade |
15:03:59 - 06-Jun-25 |
| Unknown* | 0 | $192.89 | OTC Trade |
14:57:54 - 06-Jun-25 |
| Unknown* | 4 | $192.84 | OTC Trade |
14:56:46 - 06-Jun-25 |
| Unknown* | 0 | $193.61 | OTC Trade |
14:54:47 - 06-Jun-25 |
| Unknown* | 0 | $193.61 | OTC Trade |
14:54:15 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 1 | $193.40 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 3 | $193.40 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $193.32 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
14:50:34 - 06-Jun-25 |
| Unknown* | 7 | $193.26 | OTC Trade |
14:50:20 - 06-Jun-25 |
| Unknown* | 0 | $193.56 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $193.56 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $193.56 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $193.22 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $193.22 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $193.22 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $193.04 | OTC Trade |
14:36:02 - 06-Jun-25 |
| Unknown* | 100 | $193.09 | OTC Trade |
14:34:20 - 06-Jun-25 |
| Unknown* | 100 | $193.09 | OTC Trade |
14:34:20 - 06-Jun-25 |
| Unknown* | 0 | $192.33 | OTC Trade |
14:32:50 - 06-Jun-25 |
| Unknown* | 0 | $192.33 | OTC Trade |
14:32:50 - 06-Jun-25 |
| Unknown* | 0 | $192.33 | OTC Trade |
14:32:50 - 06-Jun-25 |
| Unknown* | 0 | $192.33 | OTC Trade |
14:32:50 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 1 | $193.16 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $193.38 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $193.38 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $193.57 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $193.57 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $193.57 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $193.38 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $193.38 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $193.38 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $193.57 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $193.57 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $193.57 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $193.38 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $193.57 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $193.38 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $194.52926 | SI Trade Currency Conversion |
14:30:45 - 06-Jun-25 |
| Unknown* | 1 | $193.16 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 6 | $193.69 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 4 | $193.69 | Negotiated Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $192.8387 | SI Trade Currency Conversion |
12:35:24 - 06-Jun-25 |
| Unknown* | 0 | $192.95292 | SI Trade Currency Conversion |
12:19:29 - 06-Jun-25 |
| Unknown* | 0 | $191.42228 | SI Trade Currency Conversion |
12:11:04 - 06-Jun-25 |
| Unknown* | 0 | $193.06715 | SI Trade Currency Conversion |
09:39:29 - 06-Jun-25 |
| Unknown* | 0 | $193.06715 | SI Trade Currency Conversion |
09:36:00 - 06-Jun-25 |
| Unknown* | 0 | $192.77016 | SI Trade Currency Conversion |
08:40:00 - 06-Jun-25 |