| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.84 | OTC Trade |
06:33:12 - 19-Nov-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
06:30:54 - 19-Nov-25 |
| Unknown* | 14 | $155.23 | OTC Trade |
23:16:59 - 18-Nov-25 |
| Unknown* | 16 | $156.68 | OTC Trade |
23:00:02 - 18-Nov-25 |
| Unknown* | 92 | $157.4145 | OTC Trade |
20:59:28 - 18-Nov-25 |
| Unknown* | 92 | $157.455 | OTC Trade |
20:59:04 - 18-Nov-25 |
| Unknown* | 27 | $157.625 | OTC Trade |
20:55:36 - 18-Nov-25 |
| Unknown* | 4 | $157.1887 | OTC Trade |
19:39:31 - 18-Nov-25 |
| Unknown* | 10 | $156.6602 | Currency Conversion Negotiated Trade |
19:29:46 - 18-Nov-25 |
| Unknown* | 5 | $157.6613 | OTC Trade |
18:56:03 - 18-Nov-25 |
| Unknown* | 1 | $157.8197 | OTC Trade |
18:42:42 - 18-Nov-25 |
| Unknown* | 3 | $158.00 | Cross OTC Trade |
18:40:51 - 18-Nov-25 |
| Unknown* | 5 | $157.5081 | OTC Trade |
18:30:10 - 18-Nov-25 |
| Unknown* | 1 | $157.555 | OTC Trade |
18:21:37 - 18-Nov-25 |
| Unknown* | 49 | $157.4609 | OTC Trade |
18:21:03 - 18-Nov-25 |
| Unknown* | 57 | $157.46 | OTC Trade |
18:21:03 - 18-Nov-25 |
| Unknown* | 2 | $157.535 | OTC Trade |
18:20:55 - 18-Nov-25 |
| Unknown* | 1 | $156.7159 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Nov-25 |
| Unknown* | 11 | $157.115 | OTC Trade |
17:58:24 - 18-Nov-25 |
| Unknown* | 0 | $156.43 | OTC Trade |
17:43:45 - 18-Nov-25 |
| Unknown* | 0 | $154.97 | OTC Trade |
17:32:51 - 18-Nov-25 |
| Unknown* | 2 | $155.73542 | Currency Conversion Negotiated Trade |
17:18:42 - 18-Nov-25 |
| Unknown* | 16 | $155.70695 | Currency Conversion Negotiated Trade |
17:15:13 - 18-Nov-25 |
| Unknown* | 0 | $156.16 | OTC Trade |
17:03:31 - 18-Nov-25 |
| Unknown* | 0 | $156.13 | OTC Trade |
16:55:38 - 18-Nov-25 |
| Unknown* | 0 | $155.82 | OTC Trade |
16:54:12 - 18-Nov-25 |
| Unknown* | 0 | $155.97 | OTC Trade |
16:48:33 - 18-Nov-25 |
| Unknown* | 5 | $156.04 | OTC Trade |
16:38:55 - 18-Nov-25 |
| Unknown* | 4 | $155.7186 | OTC Trade |
16:32:09 - 18-Nov-25 |
| Unknown* | 3 | $155.4658 | Cross OTC Trade |
16:25:44 - 18-Nov-25 |
| Unknown* | 0 | $155.61 | OTC Trade |
16:21:41 - 18-Nov-25 |
| Unknown* | 5 | $155.54 | OTC Trade |
16:21:28 - 18-Nov-25 |
| Unknown* | 75 | $155.5263 | OTC Trade |
16:20:20 - 18-Nov-25 |
| Unknown* | 5 | $155.5263 | OTC Trade |
16:20:20 - 18-Nov-25 |
| Unknown* | 69 | $0.00 | SI Trade |
16:17:04 - 18-Nov-25 |
| Unknown* | 3 | $155.32 | OTC Trade |
16:14:34 - 18-Nov-25 |
| Unknown* | 3 | $155.43 | Cross OTC Trade |
16:14:23 - 18-Nov-25 |
| Unknown* | 41 | $154.985 | SI Trade |
16:06:20 - 18-Nov-25 |
| Unknown* | 14 | $154.87101 | Currency Conversion Negotiated Trade |
16:02:19 - 18-Nov-25 |
| Unknown* | 0 | $155.13211 | SI Trade Currency Conversion |
16:02:15 - 18-Nov-25 |
| Unknown* | 8 | $154.9935 | OTC Trade |
16:00:32 - 18-Nov-25 |
| Unknown* | 3,400 | $155.11 | OTC Trade |
15:57:07 - 18-Nov-25 |
| Unknown* | 72 | $154.66197 | Currency Conversion Negotiated Trade |
15:50:25 - 18-Nov-25 |
| Unknown* | 1 | $154.9745 | Cross OTC Trade |
15:42:09 - 18-Nov-25 |
| Unknown* | 100 | $154.65 | OTC Trade |
15:40:09 - 18-Nov-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
15:38:47 - 18-Nov-25 |
| Unknown* | 9 | $154.51 | OTC Trade |
15:37:13 - 18-Nov-25 |
| Unknown* | 11 | $154.4437 | OTC Trade |
15:36:52 - 18-Nov-25 |
| Unknown* | 100 | $154.435 | OTC Trade |
15:36:00 - 18-Nov-25 |
| Unknown* | 100 | $154.435 | OTC Trade |
15:36:00 - 18-Nov-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
15:32:33 - 18-Nov-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
15:32:33 - 18-Nov-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
15:32:33 - 18-Nov-25 |
| Unknown* | 0 | $154.89 | OTC Trade |
15:30:57 - 18-Nov-25 |
| Unknown* | 0 | $154.81 | OTC Trade |
15:29:53 - 18-Nov-25 |
| Unknown* | 0 | $154.93 | OTC Trade |
15:29:08 - 18-Nov-25 |
| Unknown* | 0 | $154.98 | OTC Trade |
15:26:55 - 18-Nov-25 |
| Unknown* | 0 | $154.98 | OTC Trade |
15:26:55 - 18-Nov-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
15:21:58 - 18-Nov-25 |
| Unknown* | 0 | $154.44 | OTC Trade |
15:21:20 - 18-Nov-25 |
| Unknown* | 0 | $154.44 | OTC Trade |
15:21:20 - 18-Nov-25 |
| Unknown* | 0 | $154.78413 | SI Trade Currency Conversion |
15:21:12 - 18-Nov-25 |
| Unknown* | 3 | $155.04025 | Currency Conversion Negotiated Trade |
15:21:06 - 18-Nov-25 |
| Unknown* | 0 | $153.91 | OTC Trade |
15:16:56 - 18-Nov-25 |
| Unknown* | 0 | $153.89 | OTC Trade |
15:16:36 - 18-Nov-25 |
| Unknown* | 0 | $153.89 | OTC Trade |
15:16:36 - 18-Nov-25 |
| Unknown* | 0 | $153.89 | OTC Trade |
15:16:36 - 18-Nov-25 |
| Unknown* | 0 | $154.01856 | SI Trade Currency Conversion |
15:16:32 - 18-Nov-25 |
| Unknown* | 16 | $154.235 | OTC Trade |
15:15:15 - 18-Nov-25 |
| Unknown* | 23 | $154.7232 | OTC Trade |
15:10:18 - 18-Nov-25 |
| Unknown* | 528 | $154.55 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 0 | $154.42 | OTC Trade |
15:09:34 - 18-Nov-25 |
| Unknown* | 0 | $154.42 | OTC Trade |
15:09:34 - 18-Nov-25 |
| Unknown* | 0 | $154.42 | OTC Trade |
15:09:34 - 18-Nov-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
15:08:36 - 18-Nov-25 |
| Unknown* | 0 | $154.60 | OTC Trade |
15:06:42 - 18-Nov-25 |
| Unknown* | 0 | $154.60 | OTC Trade |
15:06:42 - 18-Nov-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
15:06:38 - 18-Nov-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
15:06:38 - 18-Nov-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
15:06:38 - 18-Nov-25 |
| Unknown* | 16 | $154.1269 | OTC Trade |
15:05:31 - 18-Nov-25 |
| Unknown* | 5 | $154.0025 | OTC Trade |
15:04:57 - 18-Nov-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
15:04:27 - 18-Nov-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
15:04:26 - 18-Nov-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
15:04:26 - 18-Nov-25 |
| Unknown* | 0 | $154.18 | OTC Trade |
15:04:15 - 18-Nov-25 |
| Unknown* | 0 | $154.18 | OTC Trade |
15:04:15 - 18-Nov-25 |
| Unknown* | 0 | $154.18 | OTC Trade |
15:04:15 - 18-Nov-25 |
| Unknown* | 0 | $154.18 | OTC Trade |
15:04:15 - 18-Nov-25 |
| Unknown* | 0 | $154.18 | OTC Trade |
15:04:15 - 18-Nov-25 |
| Unknown* | 0 | $154.36 | OTC Trade |
15:03:42 - 18-Nov-25 |
| Unknown* | 0 | $154.36 | OTC Trade |
15:03:42 - 18-Nov-25 |
| Unknown* | 0 | $154.36 | OTC Trade |
15:03:42 - 18-Nov-25 |
| Unknown* | 8 | $154.50 | OTC Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | $154.44 | OTC Trade |
15:01:30 - 18-Nov-25 |
| Unknown* | 10 | $154.3895 | Currency Conversion Negotiated Trade |
15:01:18 - 18-Nov-25 |
| Unknown* | 2 | $154.44726 | Currency Conversion Negotiated Trade |
15:00:16 - 18-Nov-25 |
| Unknown* | 14 | $154.4386 | OTC Trade |
15:00:00 - 18-Nov-25 |
| Unknown* | 5 | $154.4099 | Cross OTC Trade |
14:57:04 - 18-Nov-25 |
| Unknown* | 0 | $154.38 | OTC Trade |
14:56:48 - 18-Nov-25 |
| Unknown* | 0 | $154.38 | OTC Trade |
14:56:48 - 18-Nov-25 |
| Unknown* | 0 | $154.38 | OTC Trade |
14:56:48 - 18-Nov-25 |
| Unknown* | 16 | $154.4087 | OTC Trade |
14:53:34 - 18-Nov-25 |
| Unknown* | 1 | $154.40 | OTC Trade |
14:53:19 - 18-Nov-25 |
| Unknown* | 0 | $154.94652 | SI Trade Currency Conversion |
14:47:56 - 18-Nov-25 |
| Unknown* | 1 | $155.24811 | SI Trade Currency Conversion |
14:45:33 - 18-Nov-25 |
| Unknown* | 1 | $154.855 | OTC Trade |
14:43:37 - 18-Nov-25 |
| Unknown* | 0 | $154.48254 | SI Trade Currency Conversion |
14:41:00 - 18-Nov-25 |
| Unknown* | 0 | $154.37 | OTC Trade |
14:40:48 - 18-Nov-25 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:37:39 - 18-Nov-25 |
| Unknown* | 0 | $154.94 | OTC Trade |
14:37:15 - 18-Nov-25 |
| Unknown* | 0 | $154.92332 | SI Trade Currency Conversion |
14:36:43 - 18-Nov-25 |
| Unknown* | 600 | $154.569 | OTC Trade |
14:35:43 - 18-Nov-25 |
| Unknown* | 0 | $154.30 | OTC Trade |
14:34:40 - 18-Nov-25 |
| Unknown* | 0 | $154.30 | OTC Trade |
14:34:39 - 18-Nov-25 |
| Unknown* | 0 | $154.55214 | SI Trade Currency Conversion |
14:33:03 - 18-Nov-25 |
| Unknown* | 3 | $154.61 | Cross OTC Trade |
14:32:39 - 18-Nov-25 |
| Unknown* | 2 | $153.88 | OTC Trade |
14:32:22 - 18-Nov-25 |
| Unknown* | 1 | $153.88 | OTC Trade |
14:32:22 - 18-Nov-25 |
| Unknown* | 1 | $154.15 | OTC Trade |
14:31:34 - 18-Nov-25 |
| Unknown* | 150 | $153.96 | OTC Trade |
14:30:57 - 18-Nov-25 |
| Unknown* | 1 | $153.70 | Cross OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 0 | $154.20 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $154.20 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $154.20 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 3 | $154.00 | Cross OTC Trade |
14:30:04 - 18-Nov-25 |
| Unknown* | 10 | $154.42 | OTC Trade |
14:30:03 - 18-Nov-25 |
| Unknown* | 3 | $154.61 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 3 | $154.61 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 10 | $154.61 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 0 | $153.85617 | SI Trade Currency Conversion |
14:29:59 - 18-Nov-25 |
| Unknown* | 0 | $153.84 | OTC Trade |
14:25:55 - 18-Nov-25 |
| Unknown* | 0 | $153.94896 | SI Trade Currency Conversion |
14:25:00 - 18-Nov-25 |
| Unknown* | 0 | $154.48254 | SI Trade Currency Conversion |
14:24:08 - 18-Nov-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
14:21:59 - 18-Nov-25 |
| Unknown* | 0 | $153.55 | OTC Trade |
13:48:29 - 18-Nov-25 |
| Unknown* | 0 | $153.55 | OTC Trade |
13:48:29 - 18-Nov-25 |
| Unknown* | 0 | $153.55 | OTC Trade |
13:42:56 - 18-Nov-25 |
| Unknown* | 3 | $153.80 | OTC Trade |
13:30:24 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
13:19:01 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
13:19:01 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
13:19:01 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
13:18:49 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
13:02:00 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
13:02:00 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
13:02:00 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
13:02:00 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
13:02:00 - 18-Nov-25 |
| Unknown* | 0 | $153.57778 | SI Trade Currency Conversion |
13:01:33 - 18-Nov-25 |
| Unknown* | 1 | $153.20 | OTC Trade |
12:57:52 - 18-Nov-25 |
| Unknown* | 3 | $153.20 | OTC Trade |
12:57:52 - 18-Nov-25 |
| Unknown* | 1 | $153.20 | OTC Trade |
12:57:52 - 18-Nov-25 |
| Unknown* | 1 | $153.20 | OTC Trade |
12:57:52 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
12:57:51 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
12:57:51 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
12:57:51 - 18-Nov-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
12:57:51 - 18-Nov-25 |
| Unknown* | 2 | $154.47 | OTC Trade |
12:46:51 - 18-Nov-25 |
| Unknown* | 0 | $154.59854 | SI Trade Currency Conversion |
12:33:47 - 18-Nov-25 |
| Unknown* | 0 | $153.78657 | SI Trade Currency Conversion |
12:29:36 - 18-Nov-25 |
| Unknown* | 0 | $153.68 | OTC Trade |
12:28:43 - 18-Nov-25 |
| Unknown* | 0 | $153.68 | OTC Trade |
12:28:43 - 18-Nov-25 |
| Unknown* | 0 | $153.68 | OTC Trade |
12:28:43 - 18-Nov-25 |
| Unknown* | 0 | $153.68 | OTC Trade |
12:24:32 - 18-Nov-25 |
| Unknown* | 0 | $153.68 | OTC Trade |
12:24:32 - 18-Nov-25 |
| Unknown* | 0 | $153.68 | OTC Trade |
12:24:32 - 18-Nov-25 |
| Unknown* | 0 | $154.76 | OTC Trade |
12:04:22 - 18-Nov-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
11:55:02 - 18-Nov-25 |
| Unknown* | 10 | $154.85 | OTC Trade |
11:53:18 - 18-Nov-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
11:46:08 - 18-Nov-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
11:05:08 - 18-Nov-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
11:05:08 - 18-Nov-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
11:05:08 - 18-Nov-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
11:05:08 - 18-Nov-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
11:05:07 - 18-Nov-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
11:05:07 - 18-Nov-25 |
| Unknown* | 0 | $155.36 | OTC Trade |
10:37:06 - 18-Nov-25 |
| Unknown* | 0 | $155.36 | OTC Trade |
10:31:00 - 18-Nov-25 |
| Unknown* | 0 | $155.36 | OTC Trade |
10:31:00 - 18-Nov-25 |
| Unknown* | 369 | $154.61 | SI Trade |
10:28:42 - 18-Nov-25 |
| Unknown* | -369 | $0.00 | SI Trade Correction |
10:28:42 - 18-Nov-25 |
| Unknown* | 369 | $0.00 | SI Trade |
10:28:42 - 18-Nov-25 |
| Unknown* | 1 | $154.17 | OTC Trade |
09:50:01 - 18-Nov-25 |
| Unknown* | 5 | $154.0733 | OTC Trade |
09:50:01 - 18-Nov-25 |
| Unknown* | 1 | $154.87692 | SI Trade Currency Conversion |
09:18:04 - 18-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
09:14:53 - 18-Nov-25 |
| Unknown* | 2 | $154.08816 | SI Trade Currency Conversion |
09:09:42 - 18-Nov-25 |
| Unknown* | 7 | $154.76 | OTC Trade |
08:49:59 - 18-Nov-25 |
| Unknown* | 0 | $155.31771 | SI Trade Currency Conversion |
08:36:18 - 18-Nov-25 |
| Unknown* | 0 | $154.63 | OTC Trade |
08:19:12 - 18-Nov-25 |
| Unknown* | 0 | $154.63 | OTC Trade |
08:19:12 - 18-Nov-25 |
| Unknown* | 0 | $154.61 | OTC Trade |
08:19:12 - 18-Nov-25 |
| Unknown* | 0 | $154.63 | OTC Trade |
08:19:12 - 18-Nov-25 |
| Unknown* | 0 | $154.63 | OTC Trade |
08:19:12 - 18-Nov-25 |
| Unknown* | 0 | $154.63 | OTC Trade |
08:19:11 - 18-Nov-25 |
| Unknown* | 0 | $154.63 | OTC Trade |
08:19:11 - 18-Nov-25 |
| Unknown* | 0 | $154.63 | OTC Trade |
08:19:11 - 18-Nov-25 |
| Unknown* | 0 | $154.54 | OTC Trade |
08:05:38 - 18-Nov-25 |
| Unknown* | 0 | $154.54 | OTC Trade |
08:05:38 - 18-Nov-25 |