| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $220.755 | OTC Trade |
18:45:05 - 11-Jul-25 |
| Unknown* | 3 | $221.172 | OTC Trade |
18:28:48 - 11-Jul-25 |
| Unknown* | 20 | $221.1709 | OTC Trade |
18:24:07 - 11-Jul-25 |
| Unknown* | 2 | $221.2588 | OTC Trade |
18:12:28 - 11-Jul-25 |
| Unknown* | 4 | $220.3372 | Cross OTC Trade |
17:42:38 - 11-Jul-25 |
| Unknown* | 8 | $220.2588 | OTC Trade |
17:25:34 - 11-Jul-25 |
| Unknown* | 2 | $220.2237 | OTC Trade |
17:22:35 - 11-Jul-25 |
| Unknown* | 8 | $219.87 | OTC Trade |
17:00:37 - 11-Jul-25 |
| Unknown* | 2 | $219.8693 | Cross OTC Trade |
16:58:34 - 11-Jul-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
16:56:03 - 11-Jul-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
16:56:03 - 11-Jul-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
16:56:03 - 11-Jul-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
16:56:03 - 11-Jul-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
16:55:44 - 11-Jul-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
16:55:44 - 11-Jul-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
16:55:44 - 11-Jul-25 |
| Unknown* | 0 | $220.13 | OTC Trade |
16:55:33 - 11-Jul-25 |
| Unknown* | 0 | $220.03 | OTC Trade |
16:55:29 - 11-Jul-25 |
| Unknown* | 0 | $220.03 | OTC Trade |
16:55:28 - 11-Jul-25 |
| Unknown* | 0 | $220.03 | OTC Trade |
16:55:28 - 11-Jul-25 |
| Unknown* | 18 | $221.46181 | Currency Conversion Negotiated Trade |
16:42:42 - 11-Jul-25 |
| Unknown* | 1 | $220.27 | OTC Trade |
16:38:07 - 11-Jul-25 |
| Unknown* | 0 | $219.17881 | SI Trade Currency Conversion |
16:19:46 - 11-Jul-25 |
| Unknown* | 0 | $219.43 | OTC Trade |
16:18:50 - 11-Jul-25 |
| Unknown* | 0 | $219.42 | OTC Trade |
16:15:06 - 11-Jul-25 |
| Unknown* | 0 | $219.42 | OTC Trade |
16:15:06 - 11-Jul-25 |
| Unknown* | 0 | $219.42 | OTC Trade |
16:15:05 - 11-Jul-25 |
| Unknown* | 0 | $219.60 | OTC Trade |
16:13:28 - 11-Jul-25 |
| Unknown* | 0 | $219.70 | OTC Trade |
16:10:27 - 11-Jul-25 |
| Unknown* | 0 | $219.70 | OTC Trade |
16:10:26 - 11-Jul-25 |
| Unknown* | 0 | $219.70 | OTC Trade |
16:10:26 - 11-Jul-25 |
| Unknown* | 1 | $221.49803 | Currency Conversion Negotiated Trade |
16:01:17 - 11-Jul-25 |
| Unknown* | 1 | $219.4843 | Cross OTC Trade |
15:57:03 - 11-Jul-25 |
| Unknown* | 0 | $219.60 | OTC Trade |
15:56:59 - 11-Jul-25 |
| Unknown* | 0 | $219.01526 | SI Trade Currency Conversion |
15:55:34 - 11-Jul-25 |
| Unknown* | 0 | $219.53 | OTC Trade |
15:51:48 - 11-Jul-25 |
| Unknown* | 1 | $219.8117 | Cross OTC Trade |
15:49:08 - 11-Jul-25 |
| Unknown* | 1 | $219.91 | OTC Trade |
15:45:57 - 11-Jul-25 |
| Unknown* | 0 | $219.85 | OTC Trade |
15:45:44 - 11-Jul-25 |
| Unknown* | 0 | $219.85 | OTC Trade |
15:45:44 - 11-Jul-25 |
| Unknown* | 0 | $219.85 | OTC Trade |
15:45:44 - 11-Jul-25 |
| Unknown* | 1 | $219.83028 | Currency Conversion Negotiated Trade |
15:41:13 - 11-Jul-25 |
| Unknown* | 1 | $222.18743 | Currency Conversion Negotiated Trade |
15:41:12 - 11-Jul-25 |
| Unknown* | 1 | $220.0869 | Cross OTC Trade |
15:39:01 - 11-Jul-25 |
| Unknown* | 10 | $219.8873 | OTC Trade |
15:34:12 - 11-Jul-25 |
| Unknown* | 100 | $219.782 | OTC Trade |
15:30:39 - 11-Jul-25 |
| Unknown* | 0 | $219.68 | OTC Trade |
15:29:20 - 11-Jul-25 |
| Unknown* | 0 | $219.68 | OTC Trade |
15:29:19 - 11-Jul-25 |
| Unknown* | 2 | $219.6943 | Cross OTC Trade |
15:27:33 - 11-Jul-25 |
| Unknown* | 26 | $219.72 | OTC Trade |
15:27:33 - 11-Jul-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 0 | $219.02 | OTC Trade |
15:20:22 - 11-Jul-25 |
| Unknown* | 0 | $219.15 | OTC Trade |
15:20:12 - 11-Jul-25 |
| Unknown* | 0 | $219.15 | OTC Trade |
15:20:12 - 11-Jul-25 |
| Unknown* | 0 | $219.15 | OTC Trade |
15:20:12 - 11-Jul-25 |
| Unknown* | 10 | $220.53279 | Currency Conversion Negotiated Trade |
15:18:13 - 11-Jul-25 |
| Unknown* | 353 | $219.2824 | OTC Trade |
15:15:04 - 11-Jul-25 |
| Unknown* | 1 | $219.2081 | Cross OTC Trade |
15:14:08 - 11-Jul-25 |
| Unknown* | 0 | $219.15 | OTC Trade |
15:11:29 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
15:07:57 - 11-Jul-25 |
| Unknown* | 52 | $218.8219 | OTC Trade |
15:07:00 - 11-Jul-25 |
| Unknown* | 0 | $218.79 | OTC Trade |
15:06:29 - 11-Jul-25 |
| Unknown* | 1 | $218.90 | OTC Trade |
15:06:11 - 11-Jul-25 |
| Unknown* | 1 | $218.79 | OTC Trade |
15:05:41 - 11-Jul-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
15:05:32 - 11-Jul-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
15:05:32 - 11-Jul-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
15:05:32 - 11-Jul-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 2 | $218.69 | OTC Trade |
15:01:24 - 11-Jul-25 |
| Unknown* | 11 | $219.10846 | Currency Conversion Negotiated Trade |
15:00:47 - 11-Jul-25 |
| Unknown* | 0 | $218.96853 | SI Trade Currency Conversion |
15:00:15 - 11-Jul-25 |
| Unknown* | 0 | $219.17881 | SI Trade Currency Conversion |
14:59:43 - 11-Jul-25 |
| Unknown* | 4 | $219.2172 | OTC Trade |
14:57:36 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 0 | $219.08 | OTC Trade |
14:53:00 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:52:59 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:52:58 - 11-Jul-25 |
| Unknown* | 0 | $219.15 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $219.15 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $219.15 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:52:24 - 11-Jul-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:52:23 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $219.41 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $219.41 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:19 - 11-Jul-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:52:19 - 11-Jul-25 |
| Unknown* | 0 | $219.41 | OTC Trade |
14:52:18 - 11-Jul-25 |
| Unknown* | 0 | $219.41 | OTC Trade |
14:52:18 - 11-Jul-25 |
| Unknown* | 0 | $219.41 | OTC Trade |
14:52:17 - 11-Jul-25 |
| Unknown* | 0 | $219.41 | OTC Trade |
14:52:17 - 11-Jul-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:51:39 - 11-Jul-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:51:37 - 11-Jul-25 |
| Unknown* | 0 | $219.30 | OTC Trade |
14:49:19 - 11-Jul-25 |
| Unknown* | 0 | $219.30 | OTC Trade |
14:49:19 - 11-Jul-25 |
| Unknown* | 0 | $219.30 | OTC Trade |
14:49:19 - 11-Jul-25 |
| Unknown* | 1,762 | $219.41 | SI Trade |
14:47:10 - 11-Jul-25 |
| Unknown* | 3 | $219.2314 | Cross OTC Trade |
14:37:39 - 11-Jul-25 |
| Unknown* | 3 | $219.2314 | Cross OTC Trade |
14:37:39 - 11-Jul-25 |
| Unknown* | 0 | $218.55 | OTC Trade |
14:35:15 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 3 | $219.6015 | Currency Conversion Negotiated Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $218.56 | OTC Trade |
14:31:22 - 11-Jul-25 |
| Unknown* | 0 | $218.56 | OTC Trade |
14:31:21 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:21 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:20 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:20 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.56 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.56 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.56 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $219.11 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 3 | $219.11 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $218.91 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $218.91 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 0 | $219.11 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 0 | $218.91 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 0 | $219.11 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 27 | $218.845 | OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 9 | $219.315 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 3 | $219.75 | Negotiated Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 1 | $219.10 | Cross OTC Trade |
14:27:52 - 11-Jul-25 |
| Unknown* | 4 | $220.73 | OTC Trade |
13:26:23 - 11-Jul-25 |
| Unknown* | 0 | $220.93112 | SI Trade Currency Conversion |
12:54:10 - 11-Jul-25 |
| Unknown* | 0 | $219.62273 | SI Trade Currency Conversion |
12:49:08 - 11-Jul-25 |
| Unknown* | 0 | $221.00121 | SI Trade Currency Conversion |
12:43:17 - 11-Jul-25 |
| Unknown* | 0 | $221.02458 | SI Trade Currency Conversion |
12:38:21 - 11-Jul-25 |
| Unknown* | 2 | $220.49 | Cross OTC Trade |
12:24:20 - 11-Jul-25 |
| Unknown* | 2 | $220.29 | Cross OTC Trade |
12:23:28 - 11-Jul-25 |
| Unknown* | 2 | $220.8143 | SI Trade Currency Conversion |
11:38:03 - 11-Jul-25 |
| Unknown* | 0 | $221.58531 | SI Trade Currency Conversion |
09:59:58 - 11-Jul-25 |
| Unknown* | 0 | $219.9031 | SI Trade Currency Conversion |
09:59:31 - 11-Jul-25 |
| Unknown* | 0 | $221.46849 | SI Trade Currency Conversion |
09:13:30 - 11-Jul-25 |
| Unknown* | 1 | $220.55 | Cross OTC Trade |
09:00:00 - 11-Jul-25 |
| Unknown* | 0 | $220.74421 | SI Trade Currency Conversion |
08:32:37 - 11-Jul-25 |
| Unknown* | 0 | $222.12269 | SI Trade Currency Conversion |
08:21:52 - 11-Jul-25 |
| Unknown* | 0 | $223.94509 | SI Trade Currency Conversion |
08:06:27 - 11-Jul-25 |
| Unknown* | 0 | $224.87966 | SI Trade Currency Conversion |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $224.87966 | SI Trade Currency Conversion |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $224.87966 | SI Trade Currency Conversion |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $224.87966 | SI Trade Currency Conversion |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $224.87966 | SI Trade Currency Conversion |
08:00:14 - 11-Jul-25 |
| Unknown* | 50 | $221.00 | OTC Trade |
06:43:04 - 11-Jul-25 |
| Unknown* | 0 | $219.79 | OTC Trade |
20:50:26 - 10-Jul-25 |