| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 177.27038 | 177.27038 | 177.27038 | 177.27038 | 1,668 |
| 16th Sep 2025 (Tue) | 177.27038 | 177.27038 | 177.27038 | 177.27038 | 4,288 |
| 15th Sep 2025 (Mon) | 183.06291 | 183.06291 | 183.06291 | 183.06291 | 8,442 |
| 12th Sep 2025 (Fri) | 183.06291 | 183.06291 | 183.06291 | 183.06291 | 1,067 |
| 11th Sep 2025 (Thu) | 183.16261 | 183.16261 | 183.16261 | 183.16261 | 6,025 |
| 10th Sep 2025 (Wed) | 183.16261 | 183.16261 | 183.16261 | 183.16261 | 4,000 |
| 9th Sep 2025 (Tue) | 185.50231 | 185.50231 | 185.50231 | 185.50231 | 8,030 |
| 8th Sep 2025 (Mon) | 183.64727 | 183.64727 | 183.64727 | 183.64727 | 11,572 |
| 5th Sep 2025 (Fri) | 185.60748 | 185.60748 | 185.60748 | 185.60748 | 2,125 |
| 4th Sep 2025 (Thu) | 187.28151 | 187.28151 | 187.28151 | 187.28151 | 11,021 |
| 3rd Sep 2025 (Wed) | 193.07915 | 193.07915 | 193.07915 | 193.07915 | 3,962 |
| 2nd Sep 2025 (Tue) | 200.42199 | 200.42199 | 200.42199 | 200.42199 | 6,616 |
| 1st Sep 2025 (Mon) | 200.42199 | 200.42199 | 200.42199 | 200.42199 | 0 |
| 29th Aug 2025 (Fri) | 202.57371 | 202.57371 | 202.57371 | 202.57371 | 1,025 |
| 28th Aug 2025 (Thu) | 206.60358 | 206.60358 | 206.60358 | 206.60358 | 1,546 |
| 27th Aug 2025 (Wed) | 204.09199 | 204.09199 | 204.09199 | 204.09199 | 6,871 |
| 26th Aug 2025 (Tue) | 205.845 | 205.845 | 205.845 | 205.845 | 3,398 |
| 25th Aug 2025 (Mon) | 201.26529 | 201.26529 | 201.26529 | 201.26529 | 0 |
| 22nd Aug 2025 (Fri) | 201.26529 | 201.26529 | 201.26529 | 201.26529 | 7,064 |
| 21st Aug 2025 (Thu) | 201.26529 | 201.26529 | 201.26529 | 201.26529 | 1,571 |
| 20th Aug 2025 (Wed) | 198.06439 | 198.06439 | 198.06439 | 198.06439 | 4,317 |
| 19th Aug 2025 (Tue) | 196.47961 | 196.47961 | 196.47961 | 196.47961 | 6,577 |
| 18th Aug 2025 (Mon) | 195.12877 | 195.12877 | 195.12877 | 195.12877 | 4,930 |
| 15th Aug 2025 (Fri) | 194.8815 | 194.8815 | 194.8815 | 194.8815 | 17,515 |
| 14th Aug 2025 (Thu) | 192.88192 | 192.88192 | 192.88192 | 192.88192 | 4,516 |
| 13th Aug 2025 (Wed) | 187.28765 | 187.28765 | 187.28765 | 187.28765 | 3,020 |
| 12th Aug 2025 (Tue) | 187.28765 | 187.28765 | 187.28765 | 187.28765 | 5,807 |
| 11th Aug 2025 (Mon) | 187.28765 | 187.28765 | 187.28765 | 187.28765 | 1,594 |
| 8th Aug 2025 (Fri) | 184.95991 | 184.95991 | 184.95991 | 184.95991 | 2,544 |
| 7th Aug 2025 (Thu) | 184.95991 | 184.95991 | 184.95991 | 184.95991 | 4,184 |
| 6th Aug 2025 (Wed) | 184.95991 | 184.95991 | 184.95991 | 184.95991 | 1,261 |
| 5th Aug 2025 (Tue) | 184.65763 | 184.65763 | 184.65763 | 184.65763 | 1,908 |
| 4th Aug 2025 (Mon) | 180.1292 | 180.1292 | 180.1292 | 180.1292 | 1,776 |
| 1st Aug 2025 (Fri) | 180.1292 | 180.1292 | 180.1292 | 180.1292 | 28,329 |
| 31st Jul 2025 (Thu) | 190.41801 | 190.41801 | 190.41801 | 190.41801 | 4,709 |
| 30th Jul 2025 (Wed) | 190.41801 | 190.41801 | 190.41801 | 190.41801 | 7,885 |
| 29th Jul 2025 (Tue) | 186.1508 | 186.1508 | 186.1508 | 186.1508 | 20,045 |
| 28th Jul 2025 (Mon) | 186.1508 | 186.1508 | 186.1508 | 186.1508 | 11,462 |
| 25th Jul 2025 (Fri) | 186.1508 | 186.1508 | 186.1508 | 186.1508 | 21,602 |
| 24th Jul 2025 (Thu) | 186.1508 | 186.1508 | 186.1508 | 186.1508 | 8,223 |
| 23rd Jul 2025 (Wed) | 213.32 | 213.32 | 213.32 | 213.32 | 50,719 |
| 22nd Jul 2025 (Tue) | 213.32 | 213.32 | 213.32 | 213.32 | 978 |
| 21st Jul 2025 (Mon) | 215.44851 | 215.44851 | 215.44851 | 215.44851 | 502 |
| 18th Jul 2025 (Fri) | 216.18228 | 216.18228 | 216.18228 | 216.18228 | 1,180 |