| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 169.39 | 169.39 | 169.39 | 169.39 | 3,076 |
| 28th Oct 2025 (Tue) | 169.39 | 169.39 | 169.39 | 169.39 | 4,804 |
| 27th Oct 2025 (Mon) | 169.39 | 169.39 | 169.39 | 169.39 | 7,281 |
| 24th Oct 2025 (Fri) | 169.85035 | 169.85035 | 169.85035 | 169.85035 | 3,126 |
| 23rd Oct 2025 (Thu) | 180.90641 | 180.90641 | 180.90641 | 180.90641 | 2,257 |
| 22nd Oct 2025 (Wed) | 180.90641 | 180.90641 | 180.90641 | 180.90641 | 36,973 |
| 21st Oct 2025 (Tue) | 180.90641 | 180.90641 | 180.90641 | 180.90641 | 7,599 |
| 20th Oct 2025 (Mon) | 176.72829 | 176.72829 | 176.72829 | 176.72829 | 17,886 |
| 17th Oct 2025 (Fri) | 176.72829 | 176.72829 | 176.72829 | 176.72829 | 4,779 |
| 16th Oct 2025 (Thu) | 173.85489 | 173.85489 | 173.85489 | 173.85489 | 2,257 |
| 15th Oct 2025 (Wed) | 173.85489 | 173.85489 | 173.85489 | 173.85489 | 3,143 |
| 14th Oct 2025 (Tue) | 173.85489 | 173.85489 | 173.85489 | 173.85489 | 3,717 |
| 13th Oct 2025 (Mon) | 180.53562 | 180.53562 | 180.53562 | 180.53562 | 6,166 |
| 10th Oct 2025 (Fri) | 180.53562 | 180.53562 | 180.53562 | 180.53562 | 3,337 |
| 9th Oct 2025 (Thu) | 180.53562 | 180.53562 | 180.53562 | 180.53562 | 5,670 |
| 8th Oct 2025 (Wed) | 180.53562 | 180.53562 | 180.53562 | 180.53562 | 4,297 |
| 7th Oct 2025 (Tue) | 180.14335 | 180.14335 | 180.14335 | 180.14335 | 4,743 |
| 6th Oct 2025 (Mon) | 182.25996 | 182.25996 | 182.25996 | 182.25996 | 3,969 |
| 3rd Oct 2025 (Fri) | 183.17 | 183.17 | 183.17 | 183.17 | 3,361 |
| 2nd Oct 2025 (Thu) | 182.62703 | 182.62703 | 182.62703 | 182.62703 | 52,330 |
| 1st Oct 2025 (Wed) | 181.18 | 181.18 | 181.18 | 181.18 | 5,287 |
| 30th Sep 2025 (Tue) | 182.97378 | 182.97378 | 182.97378 | 182.97378 | 3,409 |
| 29th Sep 2025 (Mon) | 184.38361 | 184.38361 | 184.38361 | 184.38361 | 1,463 |
| 26th Sep 2025 (Fri) | 181.775 | 181.775 | 181.775 | 181.775 | 9,468 |
| 25th Sep 2025 (Thu) | 181.775 | 181.775 | 181.775 | 181.775 | 5,207 |
| 24th Sep 2025 (Wed) | 184.42993 | 184.42993 | 184.42993 | 184.42993 | 4,099 |
| 23rd Sep 2025 (Tue) | 179.93178 | 179.93178 | 179.93178 | 179.93178 | 4,858 |
| 22nd Sep 2025 (Mon) | 179.93178 | 179.93178 | 179.93178 | 179.93178 | 1,363 |
| 19th Sep 2025 (Fri) | 179.62087 | 179.62087 | 179.62087 | 179.62087 | 2,683 |
| 18th Sep 2025 (Thu) | 177.27038 | 177.27038 | 177.27038 | 177.27038 | 3,182 |
| 17th Sep 2025 (Wed) | 177.27038 | 177.27038 | 177.27038 | 177.27038 | 1,668 |
| 16th Sep 2025 (Tue) | 177.27038 | 177.27038 | 177.27038 | 177.27038 | 4,288 |
| 15th Sep 2025 (Mon) | 183.06291 | 183.06291 | 183.06291 | 183.06291 | 8,442 |
| 12th Sep 2025 (Fri) | 183.06291 | 183.06291 | 183.06291 | 183.06291 | 1,067 |
| 11th Sep 2025 (Thu) | 183.16261 | 183.16261 | 183.16261 | 183.16261 | 6,025 |
| 10th Sep 2025 (Wed) | 183.16261 | 183.16261 | 183.16261 | 183.16261 | 4,000 |
| 9th Sep 2025 (Tue) | 185.50231 | 185.50231 | 185.50231 | 185.50231 | 8,030 |
| 8th Sep 2025 (Mon) | 183.64727 | 183.64727 | 183.64727 | 183.64727 | 11,572 |
| 5th Sep 2025 (Fri) | 185.60748 | 185.60748 | 185.60748 | 185.60748 | 2,125 |
| 4th Sep 2025 (Thu) | 187.28151 | 187.28151 | 187.28151 | 187.28151 | 11,021 |
| 3rd Sep 2025 (Wed) | 193.07915 | 193.07915 | 193.07915 | 193.07915 | 3,962 |
| 2nd Sep 2025 (Tue) | 200.42199 | 200.42199 | 200.42199 | 200.42199 | 6,616 |
| 1st Sep 2025 (Mon) | 200.42199 | 200.42199 | 200.42199 | 200.42199 | 0 |
| 29th Aug 2025 (Fri) | 202.57371 | 202.57371 | 202.57371 | 202.57371 | 1,025 |