| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 223.52 | 223.52 | 223.52 | 223.52 | 3,901 |
| 5th Feb 2026 (Thu) | 223.76 | 223.76 | 223.76 | 223.76 | 1,915 |
| 4th Feb 2026 (Wed) | 221.10 | 221.10 | 221.10 | 221.10 | 8,367 |
| 3rd Feb 2026 (Tue) | 223.86 | 223.86 | 223.86 | 223.86 | 157,253 |
| 2nd Feb 2026 (Mon) | 224.12 | 224.12 | 224.12 | 224.12 | 3,187 |
| 30th Jan 2026 (Fri) | 215.58 | 215.58 | 215.58 | 215.58 | 2,921 |
| 29th Jan 2026 (Thu) | 220.09 | 220.09 | 220.09 | 220.09 | 5,022 |
| 28th Jan 2026 (Wed) | 214.77 | 214.77 | 214.77 | 214.77 | 14,694 |
| 27th Jan 2026 (Tue) | 193.89446 | 193.89446 | 193.89446 | 193.89446 | 3,976 |
| 26th Jan 2026 (Mon) | 193.89446 | 193.89446 | 193.89446 | 193.89446 | 1,631 |
| 23rd Jan 2026 (Fri) | 193.89446 | 193.89446 | 193.89446 | 193.89446 | 9,738 |
| 22nd Jan 2026 (Thu) | 194.49172 | 194.49172 | 194.49172 | 194.49172 | 9,993 |
| 21st Jan 2026 (Wed) | 190.52135 | 190.52135 | 190.52135 | 190.52135 | 2,514 |
| 20th Jan 2026 (Tue) | 190.52135 | 190.52135 | 190.52135 | 190.52135 | 2,143 |
| 19th Jan 2026 (Mon) | 190.52135 | 190.52135 | 190.52135 | 190.52135 | 10 |
| 16th Jan 2026 (Fri) | 192.21262 | 192.21262 | 192.21262 | 192.21262 | 654 |
| 15th Jan 2026 (Thu) | 192.21262 | 192.21262 | 192.21262 | 192.21262 | 2,070 |
| 14th Jan 2026 (Wed) | 192.255 | 192.255 | 192.255 | 192.255 | 3,430 |
| 13th Jan 2026 (Tue) | 189.16624 | 189.16624 | 189.16624 | 189.16624 | 683 |
| 12th Jan 2026 (Mon) | 188.68433 | 188.68433 | 188.68433 | 188.68433 | 2,672 |
| 9th Jan 2026 (Fri) | 189.335 | 189.335 | 189.335 | 189.335 | 5,151 |
| 8th Jan 2026 (Thu) | 186.52 | 186.52 | 186.52 | 186.52 | 13,556 |
| 7th Jan 2026 (Wed) | 191.73 | 191.73 | 191.73 | 191.73 | 17,226 |
| 6th Jan 2026 (Tue) | 191.73 | 191.73 | 191.73 | 191.73 | 20,886 |
| 5th Jan 2026 (Mon) | 181.00515 | 181.00515 | 181.00515 | 181.00515 | 1,404 |
| 2nd Jan 2026 (Fri) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 764 |
| 1st Jan 2026 (Thu) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 0 |
| 31st Dec 2025 (Wed) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 324 |
| 30th Dec 2025 (Tue) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 915 |
| 29th Dec 2025 (Mon) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 1,316 |
| 26th Dec 2025 (Fri) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 0 |
| 25th Dec 2025 (Thu) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 0 |
| 24th Dec 2025 (Wed) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 363 |
| 23rd Dec 2025 (Tue) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 7,714 |
| 22nd Dec 2025 (Mon) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 2,734 |
| 19th Dec 2025 (Fri) | 177.67 | 177.67 | 177.67 | 177.67 | 206 |
| 18th Dec 2025 (Thu) | 176.72195 | 176.72195 | 176.72195 | 176.72195 | 1,065 |
| 17th Dec 2025 (Wed) | 176.72195 | 176.72195 | 176.72195 | 176.72195 | 2,386 |
| 16th Dec 2025 (Tue) | 177.06225 | 177.06225 | 177.06225 | 177.06225 | 10,066 |
| 15th Dec 2025 (Mon) | 180.84 | 180.84 | 180.84 | 180.84 | 9,307 |
| 12th Dec 2025 (Fri) | 180.84 | 180.84 | 180.84 | 180.84 | 3,259 |
| 11th Dec 2025 (Thu) | 179.56769 | 179.56769 | 179.56769 | 179.56769 | 820 |
| 10th Dec 2025 (Wed) | 181.50743 | 181.50743 | 181.50743 | 181.50743 | 1,415 |
| 9th Dec 2025 (Tue) | 181.50743 | 181.50743 | 181.50743 | 181.50743 | 2,306 |
| 8th Dec 2025 (Mon) | 182.25 | 182.25 | 182.25 | 182.25 | 2,964 |