| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 543 |
| 1st Jan 2026 (Thu) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 0 |
| 31st Dec 2025 (Wed) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 324 |
| 30th Dec 2025 (Tue) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 915 |
| 29th Dec 2025 (Mon) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 1,316 |
| 26th Dec 2025 (Fri) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 0 |
| 25th Dec 2025 (Thu) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 0 |
| 24th Dec 2025 (Wed) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 363 |
| 23rd Dec 2025 (Tue) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 7,714 |
| 22nd Dec 2025 (Mon) | 178.08686 | 178.08686 | 178.08686 | 178.08686 | 2,734 |
| 19th Dec 2025 (Fri) | 177.67 | 177.67 | 177.67 | 177.67 | 206 |
| 18th Dec 2025 (Thu) | 176.72195 | 176.72195 | 176.72195 | 176.72195 | 1,065 |
| 17th Dec 2025 (Wed) | 176.72195 | 176.72195 | 176.72195 | 176.72195 | 2,386 |
| 16th Dec 2025 (Tue) | 177.06225 | 177.06225 | 177.06225 | 177.06225 | 10,066 |
| 15th Dec 2025 (Mon) | 180.84 | 180.84 | 180.84 | 180.84 | 9,307 |
| 12th Dec 2025 (Fri) | 180.84 | 180.84 | 180.84 | 180.84 | 3,259 |
| 11th Dec 2025 (Thu) | 179.56769 | 179.56769 | 179.56769 | 179.56769 | 820 |
| 10th Dec 2025 (Wed) | 181.50743 | 181.50743 | 181.50743 | 181.50743 | 1,415 |
| 9th Dec 2025 (Tue) | 181.50743 | 181.50743 | 181.50743 | 181.50743 | 2,306 |
| 8th Dec 2025 (Mon) | 182.25 | 182.25 | 182.25 | 182.25 | 2,964 |
| 5th Dec 2025 (Fri) | 177.26461 | 177.26461 | 177.26461 | 177.26461 | 8,211 |
| 4th Dec 2025 (Thu) | 177.26461 | 177.26461 | 177.26461 | 177.26461 | 2,270 |
| 3rd Dec 2025 (Wed) | 177.26461 | 177.26461 | 177.26461 | 177.26461 | 11,416 |
| 2nd Dec 2025 (Tue) | 168.48519 | 168.48519 | 168.48519 | 168.48519 | 3,842 |
| 1st Dec 2025 (Mon) | 168.48519 | 168.48519 | 168.48519 | 168.48519 | 7,967 |
| 28th Nov 2025 (Fri) | 166.6818 | 166.6818 | 166.6818 | 166.6818 | 2,690 |
| 27th Nov 2025 (Thu) | 166.6818 | 166.6818 | 166.6818 | 166.6818 | 0 |
| 26th Nov 2025 (Wed) | 165.57069 | 165.57069 | 165.57069 | 165.57069 | 3,694 |
| 25th Nov 2025 (Tue) | 160.31392 | 160.31392 | 160.31392 | 160.31392 | 7,160 |
| 24th Nov 2025 (Mon) | 161.79349 | 161.79349 | 161.79349 | 161.79349 | 10,705 |
| 21st Nov 2025 (Fri) | 156.36199 | 156.36199 | 156.36199 | 156.36199 | 1,841 |
| 20th Nov 2025 (Thu) | 157.28969 | 157.28969 | 157.28969 | 157.28969 | 8,802 |
| 19th Nov 2025 (Wed) | 157.87613 | 157.87613 | 157.87613 | 157.87613 | 21,103 |
| 18th Nov 2025 (Tue) | 160.0435 | 160.0435 | 160.0435 | 160.0435 | 6,133 |
| 17th Nov 2025 (Mon) | 160.0435 | 160.0435 | 160.0435 | 160.0435 | 6,951 |
| 14th Nov 2025 (Fri) | 160.0435 | 160.0435 | 160.0435 | 160.0435 | 435 |
| 13th Nov 2025 (Thu) | 162.96072 | 162.96072 | 162.96072 | 162.96072 | 756 |
| 12th Nov 2025 (Wed) | 160.06888 | 160.06888 | 160.06888 | 160.06888 | 2,936 |
| 11th Nov 2025 (Tue) | 160.06888 | 160.06888 | 160.06888 | 160.06888 | 2,599 |
| 10th Nov 2025 (Mon) | 159.69809 | 159.69809 | 159.69809 | 159.69809 | 2,618 |
| 7th Nov 2025 (Fri) | 157.4219 | 157.4219 | 157.4219 | 157.4219 | 3,228 |
| 6th Nov 2025 (Thu) | 159.27 | 159.27 | 159.27 | 159.27 | 1,435 |
| 5th Nov 2025 (Wed) | 159.27 | 159.27 | 159.27 | 159.27 | 3,535 |
| 4th Nov 2025 (Tue) | 159.27 | 159.27 | 159.27 | 159.27 | 7,407 |
| 3rd Nov 2025 (Mon) | 160.79971 | 160.79971 | 160.79971 | 160.79971 | 14,525 |