| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 203.80 | 203.80 | 203.80 | 203.80 | 2,480 |
| 2nd Mar 2026 (Mon) | 210.37 | 210.37 | 210.37 | 210.37 | 13,474 |
| 27th Feb 2026 (Fri) | 209.10 | 209.10 | 209.10 | 209.10 | 3,101 |
| 26th Feb 2026 (Thu) | 212.36 | 212.36 | 212.36 | 212.36 | 1,122 |
| 25th Feb 2026 (Wed) | 215.10 | 215.10 | 215.10 | 215.10 | 2,641 |
| 24th Feb 2026 (Tue) | 211.33 | 211.33 | 211.33 | 211.33 | 3,993 |
| 23rd Feb 2026 (Mon) | 221.69 | 221.69 | 221.69 | 221.69 | 1,900 |
| 20th Feb 2026 (Fri) | 219.17 | 219.17 | 219.17 | 219.17 | 3,811 |
| 19th Feb 2026 (Thu) | 218.24 | 218.24 | 218.24 | 218.24 | 22,108 |
| 18th Feb 2026 (Wed) | 221.97 | 221.97 | 221.97 | 221.97 | 7,579 |
| 17th Feb 2026 (Tue) | 226.51 | 226.51 | 226.51 | 226.51 | 9,384 |
| 16th Feb 2026 (Mon) | 223.87792 | 223.87792 | 223.87792 | 223.87792 | 101 |
| 13th Feb 2026 (Fri) | 226.22 | 226.22 | 226.22 | 226.22 | 101,016 |
| 12th Feb 2026 (Thu) | 223.39 | 223.39 | 223.39 | 223.39 | 3,431 |
| 11th Feb 2026 (Wed) | 226.45 | 226.45 | 226.45 | 226.45 | 4,513 |
| 10th Feb 2026 (Tue) | 221.55 | 221.55 | 221.55 | 221.55 | 2,629 |
| 9th Feb 2026 (Mon) | 219.02 | 219.02 | 219.02 | 219.02 | 2,694 |
| 6th Feb 2026 (Fri) | 223.52 | 223.52 | 223.52 | 223.52 | 3,901 |
| 5th Feb 2026 (Thu) | 223.76 | 223.76 | 223.76 | 223.76 | 1,915 |
| 4th Feb 2026 (Wed) | 221.10 | 221.10 | 221.10 | 221.10 | 8,367 |
| 3rd Feb 2026 (Tue) | 223.86 | 223.86 | 223.86 | 223.86 | 157,253 |
| 2nd Feb 2026 (Mon) | 224.12 | 224.12 | 224.12 | 224.12 | 3,187 |
| 30th Jan 2026 (Fri) | 215.58 | 215.58 | 215.58 | 215.58 | 2,921 |
| 29th Jan 2026 (Thu) | 220.09 | 220.09 | 220.09 | 220.09 | 5,022 |
| 28th Jan 2026 (Wed) | 214.77 | 214.77 | 214.77 | 214.77 | 14,694 |
| 27th Jan 2026 (Tue) | 193.89446 | 193.89446 | 193.89446 | 193.89446 | 3,976 |
| 26th Jan 2026 (Mon) | 193.89446 | 193.89446 | 193.89446 | 193.89446 | 1,631 |
| 23rd Jan 2026 (Fri) | 193.89446 | 193.89446 | 193.89446 | 193.89446 | 9,738 |
| 22nd Jan 2026 (Thu) | 194.49172 | 194.49172 | 194.49172 | 194.49172 | 9,993 |
| 21st Jan 2026 (Wed) | 190.52135 | 190.52135 | 190.52135 | 190.52135 | 2,514 |
| 20th Jan 2026 (Tue) | 190.52135 | 190.52135 | 190.52135 | 190.52135 | 2,143 |
| 19th Jan 2026 (Mon) | 190.52135 | 190.52135 | 190.52135 | 190.52135 | 10 |
| 16th Jan 2026 (Fri) | 192.21262 | 192.21262 | 192.21262 | 192.21262 | 654 |
| 15th Jan 2026 (Thu) | 192.21262 | 192.21262 | 192.21262 | 192.21262 | 2,070 |
| 14th Jan 2026 (Wed) | 192.255 | 192.255 | 192.255 | 192.255 | 3,430 |
| 13th Jan 2026 (Tue) | 189.16624 | 189.16624 | 189.16624 | 189.16624 | 683 |
| 12th Jan 2026 (Mon) | 188.68433 | 188.68433 | 188.68433 | 188.68433 | 2,672 |
| 9th Jan 2026 (Fri) | 189.335 | 189.335 | 189.335 | 189.335 | 5,151 |
| 8th Jan 2026 (Thu) | 186.52 | 186.52 | 186.52 | 186.52 | 13,556 |
| 7th Jan 2026 (Wed) | 191.73 | 191.73 | 191.73 | 191.73 | 17,226 |
| 6th Jan 2026 (Tue) | 191.73 | 191.73 | 191.73 | 191.73 | 20,886 |
| 5th Jan 2026 (Mon) | 181.00515 | 181.00515 | 181.00515 | 181.00515 | 1,404 |