| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 213.32 | 213.32 | 213.32 | 213.32 | 978 |
| 21st Jul 2025 (Mon) | 215.44851 | 215.44851 | 215.44851 | 215.44851 | 502 |
| 18th Jul 2025 (Fri) | 216.18228 | 216.18228 | 216.18228 | 216.18228 | 1,180 |
| 17th Jul 2025 (Thu) | 216.18228 | 216.18228 | 216.18228 | 216.18228 | 972 |
| 16th Jul 2025 (Wed) | 220.45383 | 220.45383 | 220.45383 | 220.45383 | 1,573 |
| 15th Jul 2025 (Tue) | 220.45383 | 220.45383 | 220.45383 | 220.45383 | 557 |
| 14th Jul 2025 (Mon) | 221.01255 | 221.01255 | 221.01255 | 221.01255 | 3,117 |
| 11th Jul 2025 (Fri) | 221.01255 | 221.01255 | 221.01255 | 221.01255 | 2,536 |
| 10th Jul 2025 (Thu) | 221.01255 | 221.01255 | 221.01255 | 221.01255 | 660 |
| 9th Jul 2025 (Wed) | 215.32 | 215.32 | 215.32 | 215.32 | 4,603 |
| 8th Jul 2025 (Tue) | 218.107 | 218.107 | 218.107 | 218.107 | 544 |
| 7th Jul 2025 (Mon) | 218.107 | 218.107 | 218.107 | 218.107 | 4,948 |
| 4th Jul 2025 (Fri) | 218.107 | 218.107 | 218.107 | 218.107 | 0 |
| 3rd Jul 2025 (Thu) | 215.24274 | 215.24274 | 215.24274 | 215.24274 | 501 |
| 2nd Jul 2025 (Wed) | 217.22192 | 217.22192 | 217.22192 | 217.22192 | 21,133 |
| 1st Jul 2025 (Tue) | 207.58 | 207.58 | 207.58 | 207.58 | 1,232 |
| 30th Jun 2025 (Mon) | 207.58 | 207.58 | 207.58 | 207.58 | 4,353 |
| 27th Jun 2025 (Fri) | 207.445 | 207.445 | 207.445 | 207.445 | 1,956 |
| 26th Jun 2025 (Thu) | 200.44 | 200.44 | 200.44 | 200.44 | 2,063 |
| 25th Jun 2025 (Wed) | 200.44 | 200.44 | 200.44 | 200.44 | 2,973 |
| 24th Jun 2025 (Tue) | 200.44 | 200.44 | 200.44 | 200.44 | 1,861 |
| 23rd Jun 2025 (Mon) | 200.44 | 200.44 | 200.44 | 200.44 | 1,255 |
| 20th Jun 2025 (Fri) | 199.02 | 199.02 | 199.02 | 199.02 | 8,902 |
| 19th Jun 2025 (Thu) | 195.85394 | 195.85394 | 195.85394 | 195.85394 | 2 |
| 18th Jun 2025 (Wed) | 198.91139 | 198.91139 | 198.91139 | 198.91139 | 613 |
| 17th Jun 2025 (Tue) | 199.42 | 199.42 | 199.42 | 199.42 | 899 |
| 16th Jun 2025 (Mon) | 199.42 | 199.42 | 199.42 | 199.42 | 2,238 |
| 13th Jun 2025 (Fri) | 199.42 | 199.42 | 199.42 | 199.42 | 766 |
| 12th Jun 2025 (Thu) | 199.42 | 199.42 | 199.42 | 199.42 | 3,856 |
| 11th Jun 2025 (Wed) | 201.20573 | 201.20573 | 201.20573 | 201.20573 | 9,107 |
| 10th Jun 2025 (Tue) | 202.10824 | 202.10824 | 202.10824 | 202.10824 | 2,062 |
| 9th Jun 2025 (Mon) | 198.04 | 198.04 | 198.04 | 198.04 | 1,328 |
| 6th Jun 2025 (Fri) | 182.55 | 182.55 | 182.55 | 182.55 | 3,554 |
| 5th Jun 2025 (Thu) | 182.55 | 182.55 | 182.55 | 182.55 | 1,006 |
| 4th Jun 2025 (Wed) | 182.55 | 182.55 | 182.55 | 182.55 | 2,242 |
| 3rd Jun 2025 (Tue) | 182.55 | 182.55 | 182.55 | 182.55 | 2,434 |
| 2nd Jun 2025 (Mon) | 182.55 | 182.55 | 182.55 | 182.55 | 705 |
| 30th May 2025 (Fri) | 182.55 | 182.55 | 182.55 | 182.55 | 1,311 |
| 29th May 2025 (Thu) | 182.63709 | 182.63709 | 182.63709 | 182.63709 | 1,452 |
| 28th May 2025 (Wed) | 184.60 | 184.60 | 184.60 | 184.60 | 106,902 |
| 27th May 2025 (Tue) | 182.85457 | 182.85457 | 182.85457 | 182.85457 | 2,219 |
| 26th May 2025 (Mon) | 182.66321 | 182.66321 | 182.66321 | 182.66321 | 0 |
| 23rd May 2025 (Fri) | 173.87908 | 173.87908 | 173.87908 | 173.87908 | 3,493 |