| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 193.81 | 193.81 | 193.81 | 193.81 | 0 |
| 2nd Apr 2026 (Thu) | 193.81 | 193.81 | 193.81 | 193.81 | 2,721 |
| 1st Apr 2026 (Wed) | 195.78 | 195.78 | 195.78 | 195.78 | 3,396 |
| 31st Mar 2026 (Tue) | 193.40 | 193.40 | 193.40 | 193.40 | 1,867 |
| 30th Mar 2026 (Mon) | 186.83 | 186.83 | 186.83 | 186.83 | 1,591 |
| 27th Mar 2026 (Fri) | 189.84 | 189.84 | 189.84 | 189.84 | 1,459 |
| 26th Mar 2026 (Thu) | 194.33 | 194.33 | 194.33 | 194.33 | 3,089 |
| 25th Mar 2026 (Wed) | 197.04 | 197.04 | 197.04 | 197.04 | 3,759 |
| 24th Mar 2026 (Tue) | 195.60 | 195.60 | 195.60 | 195.60 | 953 |
| 23rd Mar 2026 (Mon) | 189.78 | 189.78 | 189.78 | 189.78 | 75,340 |
| 20th Mar 2026 (Fri) | 187.23 | 187.23 | 187.23 | 187.23 | 1,259 |
| 19th Mar 2026 (Thu) | 189.77 | 189.77 | 189.77 | 189.77 | 1,756 |
| 18th Mar 2026 (Wed) | 191.94 | 191.94 | 191.94 | 191.94 | 1,366 |
| 17th Mar 2026 (Tue) | 194.50 | 194.50 | 194.50 | 194.50 | 1,015 |
| 16th Mar 2026 (Mon) | 195.69 | 195.69 | 195.69 | 195.69 | 1,717 |
| 13th Mar 2026 (Fri) | 190.78 | 190.78 | 190.78 | 190.78 | 2,154 |
| 12th Mar 2026 (Thu) | 190.23 | 190.23 | 190.23 | 190.23 | 6,164 |
| 11th Mar 2026 (Wed) | 198.46 | 198.46 | 198.46 | 198.46 | 3,701 |
| 10th Mar 2026 (Tue) | 198.69 | 198.69 | 198.69 | 198.69 | 7,582 |
| 9th Mar 2026 (Mon) | 193.34 | 193.34 | 193.34 | 193.34 | 2,708 |
| 6th Mar 2026 (Fri) | 194.06 | 194.06 | 194.06 | 194.06 | 368 |
| 5th Mar 2026 (Thu) | 195.71 | 195.71 | 195.71 | 195.71 | 1,164 |
| 4th Mar 2026 (Wed) | 203.80 | 203.80 | 203.80 | 203.80 | 4,178 |
| 3rd Mar 2026 (Tue) | 203.80 | 203.80 | 203.80 | 203.80 | 2,480 |
| 2nd Mar 2026 (Mon) | 210.37 | 210.37 | 210.37 | 210.37 | 13,474 |
| 27th Feb 2026 (Fri) | 209.10 | 209.10 | 209.10 | 209.10 | 3,101 |
| 26th Feb 2026 (Thu) | 212.36 | 212.36 | 212.36 | 212.36 | 1,122 |
| 25th Feb 2026 (Wed) | 215.10 | 215.10 | 215.10 | 215.10 | 2,641 |
| 24th Feb 2026 (Tue) | 211.33 | 211.33 | 211.33 | 211.33 | 3,993 |
| 23rd Feb 2026 (Mon) | 221.69 | 221.69 | 221.69 | 221.69 | 1,900 |
| 20th Feb 2026 (Fri) | 219.17 | 219.17 | 219.17 | 219.17 | 3,811 |
| 19th Feb 2026 (Thu) | 218.24 | 218.24 | 218.24 | 218.24 | 22,108 |
| 18th Feb 2026 (Wed) | 221.97 | 221.97 | 221.97 | 221.97 | 7,579 |
| 17th Feb 2026 (Tue) | 226.51 | 226.51 | 226.51 | 226.51 | 9,384 |
| 16th Feb 2026 (Mon) | 223.87792 | 223.87792 | 223.87792 | 223.87792 | 101 |
| 13th Feb 2026 (Fri) | 226.22 | 226.22 | 226.22 | 226.22 | 101,016 |
| 12th Feb 2026 (Thu) | 223.39 | 223.39 | 223.39 | 223.39 | 3,431 |
| 11th Feb 2026 (Wed) | 226.45 | 226.45 | 226.45 | 226.45 | 4,513 |
| 10th Feb 2026 (Tue) | 221.55 | 221.55 | 221.55 | 221.55 | 2,629 |
| 9th Feb 2026 (Mon) | 219.02 | 219.02 | 219.02 | 219.02 | 2,694 |
| 6th Feb 2026 (Fri) | 223.52 | 223.52 | 223.52 | 223.52 | 3,901 |