| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $87.395 | OTC Trade |
18:40:34 - 03-Nov-25 |
| Unknown* | 6 | $87.4407 | OTC Trade |
18:32:58 - 03-Nov-25 |
| Unknown* | 6 | $86.9972 | Cross OTC Trade |
17:28:57 - 03-Nov-25 |
| Unknown* | 4 | $87.025 | OTC Trade |
17:27:26 - 03-Nov-25 |
| Unknown* | 20 | $87.0291 | OTC Trade |
17:25:59 - 03-Nov-25 |
| Unknown* | 50 | $87.0412 | OTC Trade |
17:25:57 - 03-Nov-25 |
| Unknown* | 50 | $87.1809 | OTC Trade |
17:24:07 - 03-Nov-25 |
| Unknown* | 7 | $87.3091 | OTC Trade |
17:09:33 - 03-Nov-25 |
| Unknown* | 2 | $87.3091 | OTC Trade |
17:09:33 - 03-Nov-25 |
| Unknown* | 9 | $87.3091 | OTC Trade |
17:09:32 - 03-Nov-25 |
| Unknown* | 9 | $87.30 | OTC Trade |
17:09:31 - 03-Nov-25 |
| Unknown* | 12 | $87.26183 | Currency Conversion Negotiated Trade |
16:44:30 - 03-Nov-25 |
| Unknown* | 18 | $87.30 | OTC Trade |
16:38:32 - 03-Nov-25 |
| Unknown* | 16 | $87.30 | OTC Trade |
16:38:32 - 03-Nov-25 |
| Unknown* | 0 | $87.31 | OTC Trade |
16:37:23 - 03-Nov-25 |
| Unknown* | 20 | $87.275 | OTC Trade |
16:37:04 - 03-Nov-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
16:28:24 - 03-Nov-25 |
| Unknown* | 100 | $87.03 | OTC Trade |
16:22:57 - 03-Nov-25 |
| Unknown* | 35 | $87.0007 | OTC Trade |
16:10:23 - 03-Nov-25 |
| Unknown* | 25 | $86.942 | OTC Trade |
16:05:13 - 03-Nov-25 |
| Unknown* | 13 | $86.942 | OTC Trade |
16:05:13 - 03-Nov-25 |
| Unknown* | 40 | $86.702 | OTC Trade |
15:59:38 - 03-Nov-25 |
| Unknown* | 5 | $86.65 | OTC Trade |
15:55:49 - 03-Nov-25 |
| Unknown* | 0 | $86.54 | OTC Trade |
15:52:44 - 03-Nov-25 |
| Unknown* | 0 | $86.52 | OTC Trade |
15:52:44 - 03-Nov-25 |
| Unknown* | 0 | $86.52 | OTC Trade |
15:50:56 - 03-Nov-25 |
| Unknown* | 0 | $86.52 | OTC Trade |
15:50:56 - 03-Nov-25 |
| Unknown* | 20 | $86.525 | OTC Trade |
15:50:43 - 03-Nov-25 |
| Unknown* | 6 | $86.45 | OTC Trade |
15:49:34 - 03-Nov-25 |
| Unknown* | 1 | $86.3128 | Cross OTC Trade |
15:47:51 - 03-Nov-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:45:44 - 03-Nov-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
15:45:12 - 03-Nov-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
15:45:12 - 03-Nov-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
15:45:12 - 03-Nov-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
15:45:12 - 03-Nov-25 |
| Unknown* | 0 | $86.30 | OTC Trade |
15:45:07 - 03-Nov-25 |
| Unknown* | 0 | $86.18 | OTC Trade |
15:42:43 - 03-Nov-25 |
| Unknown* | 0 | $86.18 | OTC Trade |
15:42:43 - 03-Nov-25 |
| Unknown* | 0 | $86.18 | OTC Trade |
15:42:43 - 03-Nov-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:41:55 - 03-Nov-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:41:55 - 03-Nov-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:41:55 - 03-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
15:41:35 - 03-Nov-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:41:27 - 03-Nov-25 |
| Unknown* | 50 | $86.1224 | OTC Trade |
15:37:47 - 03-Nov-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
15:37:09 - 03-Nov-25 |
| Unknown* | 10 | $85.97 | OTC Trade |
15:34:53 - 03-Nov-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
15:34:48 - 03-Nov-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
15:34:46 - 03-Nov-25 |
| Unknown* | 50 | $85.975 | OTC Trade |
15:34:32 - 03-Nov-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:34:11 - 03-Nov-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:34:11 - 03-Nov-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:34:11 - 03-Nov-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
15:34:00 - 03-Nov-25 |
| Unknown* | 0 | $85.94 | OTC Trade |
15:32:46 - 03-Nov-25 |
| Unknown* | 0 | $85.94 | OTC Trade |
15:32:46 - 03-Nov-25 |
| Unknown* | 0 | $85.94 | OTC Trade |
15:32:45 - 03-Nov-25 |
| Unknown* | 0 | $85.94 | OTC Trade |
15:32:45 - 03-Nov-25 |
| Unknown* | 0 | $86.03 | OTC Trade |
15:32:30 - 03-Nov-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
15:29:50 - 03-Nov-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
15:29:50 - 03-Nov-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
15:29:50 - 03-Nov-25 |
| Unknown* | 16 | $86.29 | OTC Trade |
15:25:52 - 03-Nov-25 |
| Unknown* | 150 | $86.14 | OTC Trade |
15:25:16 - 03-Nov-25 |
| Unknown* | 14 | $86.27 | OTC Trade |
15:24:12 - 03-Nov-25 |
| Unknown* | 150 | $86.2715 | OTC Trade |
15:24:12 - 03-Nov-25 |
| Unknown* | 11 | $86.36 | OTC Trade |
15:23:45 - 03-Nov-25 |
| Unknown* | 0 | $86.31 | OTC Trade |
15:22:33 - 03-Nov-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
15:19:10 - 03-Nov-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
15:17:57 - 03-Nov-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
15:17:57 - 03-Nov-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
15:17:57 - 03-Nov-25 |
| Unknown* | 164 | $86.4488 | OTC Trade |
15:15:59 - 03-Nov-25 |
| Unknown* | 21 | $86.375 | OTC Trade |
15:15:41 - 03-Nov-25 |
| Unknown* | 1 | $86.33 | OTC Trade |
15:15:34 - 03-Nov-25 |
| Unknown* | 13 | $86.58 | OTC Trade |
15:12:26 - 03-Nov-25 |
| Unknown* | 38 | $86.738 | OTC Trade |
15:10:54 - 03-Nov-25 |
| Unknown* | 64 | $86.72 | OTC Trade |
15:10:36 - 03-Nov-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
15:10:24 - 03-Nov-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
15:10:24 - 03-Nov-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
15:10:23 - 03-Nov-25 |
| Unknown* | 15 | $86.518 | OTC Trade |
15:10:15 - 03-Nov-25 |
| Unknown* | 20 | $86.55 | OTC Trade |
15:09:52 - 03-Nov-25 |
| Unknown* | 53 | $86.485 | OTC Trade |
15:08:57 - 03-Nov-25 |
| Unknown* | 50 | $86.4578 | OTC Trade |
15:08:47 - 03-Nov-25 |
| Unknown* | 0 | $86.55 | OTC Trade |
15:07:22 - 03-Nov-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
15:05:11 - 03-Nov-25 |
| Unknown* | 0 | $86.97 | OTC Trade |
15:04:49 - 03-Nov-25 |
| Unknown* | 8 | $86.95 | OTC Trade |
15:04:48 - 03-Nov-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
15:04:02 - 03-Nov-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
15:04:01 - 03-Nov-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
15:03:58 - 03-Nov-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
15:03:58 - 03-Nov-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
15:03:56 - 03-Nov-25 |
| Unknown* | 0 | $87.25172 | SI Trade Currency Conversion |
15:01:49 - 03-Nov-25 |
| Unknown* | 35 | $87.09 | OTC Trade |
15:00:32 - 03-Nov-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:59:03 - 03-Nov-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:59:03 - 03-Nov-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:59:03 - 03-Nov-25 |
| Unknown* | 1 | $86.92 | OTC Trade |
14:57:04 - 03-Nov-25 |
| Unknown* | 100 | $86.555 | OTC Trade |
14:54:17 - 03-Nov-25 |
| Unknown* | 3 | $86.6519 | SI Trade Currency Conversion |
14:54:10 - 03-Nov-25 |
| Unknown* | 13 | $86.60 | OTC Trade |
14:53:58 - 03-Nov-25 |
| Unknown* | 100 | $86.552 | OTC Trade |
14:53:58 - 03-Nov-25 |
| Unknown* | 150 | $86.9009 | OTC Trade |
14:52:26 - 03-Nov-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 164 | $87.285 | OTC Trade |
14:50:49 - 03-Nov-25 |
| Unknown* | 200 | $87.325 | OTC Trade |
14:50:33 - 03-Nov-25 |
| Unknown* | 200 | $87.43 | OTC Trade |
14:50:00 - 03-Nov-25 |
| Unknown* | 115 | $87.41 | OTC Trade |
14:49:20 - 03-Nov-25 |
| Unknown* | 0 | $87.38 | OTC Trade |
14:48:56 - 03-Nov-25 |
| Buy* | 2,719 | $87.33 | SI Trade |
14:48:56 - 03-Nov-25 |
| Unknown* | 3 | $87.40 | OTC Trade |
14:48:43 - 03-Nov-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:48:10 - 03-Nov-25 |
| Unknown* | 0 | $87.53 | OTC Trade |
14:47:42 - 03-Nov-25 |
| Unknown* | 0 | $87.68 | OTC Trade |
14:45:27 - 03-Nov-25 |
| Unknown* | 13 | $87.74 | OTC Trade |
14:45:04 - 03-Nov-25 |
| Unknown* | 10 | $87.14 | Cross OTC Trade |
14:43:09 - 03-Nov-25 |
| Unknown* | 3 | $87.824 | OTC Trade |
14:42:18 - 03-Nov-25 |
| Unknown* | 1 | $87.14 | Cross OTC Trade |
14:42:10 - 03-Nov-25 |
| Unknown* | 1 | $87.14 | Cross OTC Trade |
14:42:10 - 03-Nov-25 |
| Unknown* | 5 | $87.87 | OTC Trade |
14:41:57 - 03-Nov-25 |
| Unknown* | 5 | $87.855 | OTC Trade |
14:41:37 - 03-Nov-25 |
| Unknown* | 1 | $87.81 | OTC Trade |
14:41:35 - 03-Nov-25 |
| Unknown* | 4 | $87.81 | OTC Trade |
14:41:35 - 03-Nov-25 |
| Unknown* | 22 | $87.714 | OTC Trade |
14:41:31 - 03-Nov-25 |
| Unknown* | 8 | $87.718 | OTC Trade |
14:41:31 - 03-Nov-25 |
| Unknown* | 25 | $87.722 | OTC Trade |
14:41:31 - 03-Nov-25 |
| Unknown* | 2 | $87.68 | OTC Trade |
14:41:12 - 03-Nov-25 |
| Unknown* | 200 | $87.666 | OTC Trade |
14:41:06 - 03-Nov-25 |
| Unknown* | 120 | $87.652 | OTC Trade |
14:41:01 - 03-Nov-25 |
| Unknown* | 214 | $87.635 | OTC Trade |
14:41:01 - 03-Nov-25 |
| Unknown* | 219 | $87.624 | OTC Trade |
14:41:00 - 03-Nov-25 |
| Unknown* | 221 | $87.6188 | OTC Trade |
14:41:00 - 03-Nov-25 |
| Unknown* | 228 | $87.6088 | OTC Trade |
14:41:00 - 03-Nov-25 |
| Unknown* | 2 | $87.55 | OTC Trade |
14:40:49 - 03-Nov-25 |
| Unknown* | 100 | $87.595 | OTC Trade |
14:40:24 - 03-Nov-25 |
| Unknown* | 0 | $87.68 | OTC Trade |
14:40:07 - 03-Nov-25 |
| Unknown* | 4 | $87.6793 | OTC Trade |
14:40:07 - 03-Nov-25 |
| Unknown* | 0 | $88.00151 | SI Trade Currency Conversion |
14:40:07 - 03-Nov-25 |
| Unknown* | 30 | $87.655 | OTC Trade |
14:40:05 - 03-Nov-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:39:58 - 03-Nov-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:39:58 - 03-Nov-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:39:58 - 03-Nov-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:39:58 - 03-Nov-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:39:58 - 03-Nov-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:39:57 - 03-Nov-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:39:57 - 03-Nov-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:39:57 - 03-Nov-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:39:57 - 03-Nov-25 |
| Unknown* | 100 | $87.545 | OTC Trade |
14:39:54 - 03-Nov-25 |
| Unknown* | 0 | $87.49 | OTC Trade |
14:39:52 - 03-Nov-25 |
| Unknown* | 0 | $87.49 | OTC Trade |
14:39:52 - 03-Nov-25 |
| Unknown* | 0 | $87.49 | OTC Trade |
14:39:52 - 03-Nov-25 |
| Unknown* | 11 | $87.425 | OTC Trade |
14:39:46 - 03-Nov-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:39:27 - 03-Nov-25 |
| Unknown* | 0 | $87.31 | OTC Trade |
14:38:57 - 03-Nov-25 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:38:27 - 03-Nov-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $87.0166 | OTC Trade |
14:36:00 - 03-Nov-25 |
| Unknown* | 0 | $86.92 | OTC Trade |
14:35:50 - 03-Nov-25 |
| Unknown* | 0 | $86.92 | OTC Trade |
14:35:50 - 03-Nov-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:35:13 - 03-Nov-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:35:13 - 03-Nov-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:35:13 - 03-Nov-25 |
| Unknown* | 288 | $87.0974 | OTC Trade |
14:32:38 - 03-Nov-25 |
| Unknown* | 288 | $87.0974 | OTC Trade |
14:32:38 - 03-Nov-25 |
| Unknown* | 1 | $87.13877 | Currency Conversion Negotiated Trade |
14:32:07 - 03-Nov-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
14:31:52 - 03-Nov-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 24 | $86.91 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $87.25 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 2 | $87.305 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $87.5544 | OTC Trade |
14:30:28 - 03-Nov-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:26 - 03-Nov-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 2 | $87.495 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 24 | $87.405 | OTC Trade |
14:30:17 - 03-Nov-25 |
| Unknown* | 24 | $87.40 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 102 | $87.40 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 24 | $87.41 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 24 | $87.37 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 5 | $87.37 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $87.4267 | OTC Trade |
14:30:12 - 03-Nov-25 |
| Unknown* | 5 | $87.37 | OTC Trade |
14:30:12 - 03-Nov-25 |
| Unknown* | 5 | $87.40 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 47 | $87.4828 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 21 | $87.43 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 205 | $87.43 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 1 | $87.14 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
14:23:39 - 03-Nov-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:15:48 - 03-Nov-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
14:15:06 - 03-Nov-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:04:30 - 03-Nov-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:04:29 - 03-Nov-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
13:59:22 - 03-Nov-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:54:36 - 03-Nov-25 |