| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.92629 | SI Trade Currency Conversion |
12:52:56 - 11-Jul-25 |
| Unknown* | 0 | $81.71601 | SI Trade Currency Conversion |
12:21:52 - 11-Jul-25 |
| Unknown* | 1 | $82.08984 | SI Trade Currency Conversion |
10:15:55 - 11-Jul-25 |
| Unknown* | 0 | $81.71601 | SI Trade Currency Conversion |
09:35:00 - 11-Jul-25 |
| Unknown* | 0 | $82.20666 | SI Trade Currency Conversion |
09:01:42 - 11-Jul-25 |
| Unknown* | 0 | $82.5688 | SI Trade Currency Conversion |
08:28:26 - 11-Jul-25 |
| Unknown* | 0 | $82.88422 | SI Trade Currency Conversion |
08:11:37 - 11-Jul-25 |
| Unknown* | 0 | $81.0735 | SI Trade Currency Conversion |
08:00:21 - 11-Jul-25 |
| Unknown* | 28 | $82.18 | OTC Trade |
21:13:44 - 10-Jul-25 |
| Unknown* | 6 | $82.255 | Cross OTC Trade |
20:57:00 - 10-Jul-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 41 | $82.1593 | OTC Trade |
20:49:34 - 10-Jul-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 0 | $82.20 | OTC Trade |
20:47:53 - 10-Jul-25 |
| Unknown* | 41 | $82.375 | OTC Trade |
20:18:34 - 10-Jul-25 |
| Unknown* | 9 | $82.2393 | OTC Trade |
20:04:36 - 10-Jul-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
20:04:36 - 10-Jul-25 |
| Unknown* | 0 | $82.2977 | OTC Trade |
19:07:34 - 10-Jul-25 |
| Unknown* | 44 | $82.2707 | OTC Trade |
19:06:59 - 10-Jul-25 |
| Unknown* | 200 | $82.2727 | OTC Trade |
19:04:39 - 10-Jul-25 |
| Unknown* | 84 | $82.272 | OTC Trade |
19:04:39 - 10-Jul-25 |
| Unknown* | 70 | $82.429 | OTC Trade |
18:38:34 - 10-Jul-25 |
| Unknown* | 100 | $82.395 | OTC Trade |
18:34:02 - 10-Jul-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
18:27:05 - 10-Jul-25 |
| Unknown* | 173 | $82.4407 | OTC Trade |
18:27:05 - 10-Jul-25 |
| Unknown* | 1 | $82.21805 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Jul-25 |
| Unknown* | 35 | $82.595 | OTC Trade |
18:05:13 - 10-Jul-25 |
| Unknown* | 0 | $82.57 | OTC Trade |
17:59:23 - 10-Jul-25 |
| Unknown* | 173 | $82.565 | OTC Trade |
17:59:23 - 10-Jul-25 |
| Unknown* | 2 | $82.6001 | Cross OTC Trade |
17:31:50 - 10-Jul-25 |
| Unknown* | 5 | $82.5507 | OTC Trade |
17:08:32 - 10-Jul-25 |
| Unknown* | 1 | $82.455 | Cross OTC Trade |
17:04:04 - 10-Jul-25 |
| Unknown* | 72 | $82.475 | OTC Trade |
16:37:08 - 10-Jul-25 |
| Unknown* | 76 | $82.2293 | OTC Trade |
16:24:14 - 10-Jul-25 |
| Unknown* | 100 | $82.205 | OTC Trade |
16:21:52 - 10-Jul-25 |
| Unknown* | 50 | $82.2187 | OTC Trade |
16:21:41 - 10-Jul-25 |
| Unknown* | 40 | $82.2899 | Cross OTC Trade |
16:09:33 - 10-Jul-25 |
| Unknown* | 100 | $82.1479 | OTC Trade |
15:54:30 - 10-Jul-25 |
| Unknown* | 100 | $82.1479 | OTC Trade |
15:54:30 - 10-Jul-25 |
| Unknown* | 1 | $82.1689 | OTC Trade |
15:48:49 - 10-Jul-25 |
| Unknown* | 1 | $82.1888 | OTC Trade |
15:31:00 - 10-Jul-25 |
| Unknown* | 10 | $82.1593 | OTC Trade |
15:29:46 - 10-Jul-25 |
| Unknown* | 0 | $82.13 | OTC Trade |
15:28:59 - 10-Jul-25 |
| Unknown* | 18 | $83.01628 | Currency Conversion Negotiated Trade |
15:27:31 - 10-Jul-25 |
| Unknown* | 0 | $82.61048 | SI Trade Currency Conversion |
15:24:20 - 10-Jul-25 |
| Unknown* | 2 | $82.1488 | Cross OTC Trade |
15:11:14 - 10-Jul-25 |
| Unknown* | 5 | $82.49311 | SI Trade Currency Conversion |
15:04:44 - 10-Jul-25 |
| Unknown* | 50 | $82.175 | OTC Trade |
15:02:05 - 10-Jul-25 |
| Unknown* | 25 | $82.49012 | Currency Conversion Negotiated Trade |
15:01:55 - 10-Jul-25 |
| Unknown* | 25 | $82.085 | OTC Trade |
14:54:25 - 10-Jul-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:45:28 - 10-Jul-25 |
| Unknown* | 7 | $81.9036 | OTC Trade |
14:45:28 - 10-Jul-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:35:11 - 10-Jul-25 |
| Unknown* | 100 | $82.00 | OTC Trade |
14:34:40 - 10-Jul-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:33:14 - 10-Jul-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
14:32:59 - 10-Jul-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:32:58 - 10-Jul-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:32:58 - 10-Jul-25 |
| Unknown* | 1 | $81.93 | Cross OTC Trade |
14:32:55 - 10-Jul-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:32:55 - 10-Jul-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:32:55 - 10-Jul-25 |
| Unknown* | 0 | $81.96 | OTC Trade |
14:32:40 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:32 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:32 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:32 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:32 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:32 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:32 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:31 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:31 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 1 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 2 | $81.76 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:01 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:01 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 1 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 2 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 3 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 3 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 1 | $81.76 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 0 | $82.07062 | SI Trade Currency Conversion |
14:12:14 - 10-Jul-25 |
| Unknown* | 3 | $81.75 | OTC Trade |
14:06:05 - 10-Jul-25 |
| Unknown* | 0 | $82.27013 | SI Trade Currency Conversion |
10:29:10 - 10-Jul-25 |
| Unknown* | 0 | $82.30534 | SI Trade Currency Conversion |
08:08:00 - 10-Jul-25 |
| Unknown* | 8 | $84.47652 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-25 |
| Unknown* | 4 | $79.81728 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | $84.47652 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-25 |
| Unknown* | 20 | $81.7693 | OTC Trade |
20:59:43 - 09-Jul-25 |
| Unknown* | 15 | $81.745 | OTC Trade |
20:57:22 - 09-Jul-25 |
| Unknown* | 38 | $81.725 | OTC Trade |
20:49:37 - 09-Jul-25 |
| Unknown* | 70 | $81.731 | OTC Trade |
20:39:06 - 09-Jul-25 |
| Unknown* | 11 | $81.7607 | OTC Trade |
19:57:07 - 09-Jul-25 |
| Unknown* | 5 | $81.7412 | OTC Trade |
19:54:01 - 09-Jul-25 |