| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $65.42 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
18:52:45 - 17-Apr-25 |
| Unknown* | 300 | $65.3791 | OTC Trade |
18:51:25 - 17-Apr-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
18:49:15 - 17-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
18:47:54 - 17-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
18:47:54 - 17-Apr-25 |
| Unknown* | 0 | $65.29 | OTC Trade |
18:34:26 - 17-Apr-25 |
| Unknown* | 22 | $65.2907 | OTC Trade |
18:34:26 - 17-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
18:29:42 - 17-Apr-25 |
| Unknown* | 19 | $65.085 | OTC Trade |
18:29:42 - 17-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
18:27:50 - 17-Apr-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
18:24:01 - 17-Apr-25 |
| Unknown* | 0 | $65.22 | OTC Trade |
18:19:58 - 17-Apr-25 |
| Unknown* | 21 | $65.23 | OTC Trade |
18:19:58 - 17-Apr-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
18:10:29 - 17-Apr-25 |
| Unknown* | 1,400 | $65.285 | OTC Trade |
18:04:49 - 17-Apr-25 |
| Unknown* | 0 | $65.47 | OTC Trade |
18:00:39 - 17-Apr-25 |
| Unknown* | 10 | $65.5987 | OTC Trade |
17:56:03 - 17-Apr-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
17:47:56 - 17-Apr-25 |
| Unknown* | 4 | $65.45 | OTC Trade |
17:47:56 - 17-Apr-25 |
| Unknown* | 36 | $65.52 | OTC Trade |
17:42:36 - 17-Apr-25 |
| Unknown* | 36 | $65.5207 | OTC Trade |
17:42:33 - 17-Apr-25 |
| Unknown* | 22 | $65.521 | OTC Trade |
17:42:24 - 17-Apr-25 |
| Unknown* | 22 | $65.5409 | OTC Trade |
17:42:18 - 17-Apr-25 |
| Unknown* | 22 | $65.5409 | OTC Trade |
17:42:15 - 17-Apr-25 |
| Unknown* | 22 | $65.5312 | OTC Trade |
17:42:12 - 17-Apr-25 |
| Unknown* | 22 | $65.521 | OTC Trade |
17:42:09 - 17-Apr-25 |
| Unknown* | 22 | $65.5307 | OTC Trade |
17:42:00 - 17-Apr-25 |
| Unknown* | 22 | $65.5109 | OTC Trade |
17:41:57 - 17-Apr-25 |
| Unknown* | 22 | $65.521 | OTC Trade |
17:41:54 - 17-Apr-25 |
| Unknown* | 22 | $65.53 | OTC Trade |
17:41:51 - 17-Apr-25 |
| Unknown* | 22 | $65.5207 | OTC Trade |
17:41:45 - 17-Apr-25 |
| Unknown* | 22 | $65.5407 | OTC Trade |
17:41:42 - 17-Apr-25 |
| Unknown* | 22 | $65.5507 | OTC Trade |
17:41:39 - 17-Apr-25 |
| Unknown* | 22 | $65.551 | OTC Trade |
17:41:33 - 17-Apr-25 |
| Unknown* | 22 | $65.565 | OTC Trade |
17:41:30 - 17-Apr-25 |
| Unknown* | 22 | $65.551 | OTC Trade |
17:41:27 - 17-Apr-25 |
| Unknown* | 22 | $65.56 | OTC Trade |
17:41:21 - 17-Apr-25 |
| Unknown* | 13 | $65.635 | OTC Trade |
17:36:50 - 17-Apr-25 |
| Unknown* | 13 | $65.65 | OTC Trade |
17:36:46 - 17-Apr-25 |
| Unknown* | 13 | $65.655 | OTC Trade |
17:36:44 - 17-Apr-25 |
| Unknown* | 13 | $65.649 | OTC Trade |
17:36:43 - 17-Apr-25 |
| Unknown* | 13 | $65.67 | OTC Trade |
17:36:33 - 17-Apr-25 |
| Unknown* | 13 | $65.6991 | OTC Trade |
17:36:20 - 17-Apr-25 |
| Unknown* | 13 | $65.698 | OTC Trade |
17:36:18 - 17-Apr-25 |
| Unknown* | 13 | $65.6991 | OTC Trade |
17:36:15 - 17-Apr-25 |
| Unknown* | 13 | $65.6991 | OTC Trade |
17:36:11 - 17-Apr-25 |
| Unknown* | 13 | $65.70 | OTC Trade |
17:36:09 - 17-Apr-25 |
| Unknown* | 13 | $65.69 | OTC Trade |
17:36:08 - 17-Apr-25 |
| Unknown* | 13 | $65.685 | OTC Trade |
17:36:05 - 17-Apr-25 |
| Unknown* | 13 | $65.675 | OTC Trade |
17:36:04 - 17-Apr-25 |
| Unknown* | 13 | $65.6691 | OTC Trade |
17:36:03 - 17-Apr-25 |
| Unknown* | 13 | $65.665 | OTC Trade |
17:36:02 - 17-Apr-25 |
| Unknown* | 13 | $65.6591 | OTC Trade |
17:35:59 - 17-Apr-25 |
| Unknown* | 13 | $65.6693 | OTC Trade |
17:35:57 - 17-Apr-25 |
| Unknown* | 13 | $65.6688 | OTC Trade |
17:35:57 - 17-Apr-25 |
| Unknown* | 13 | $65.6691 | OTC Trade |
17:35:56 - 17-Apr-25 |
| Unknown* | 13 | $65.6691 | OTC Trade |
17:35:55 - 17-Apr-25 |
| Unknown* | 13 | $65.6693 | OTC Trade |
17:35:53 - 17-Apr-25 |
| Unknown* | 13 | $65.6593 | OTC Trade |
17:35:52 - 17-Apr-25 |
| Unknown* | 50 | $65.6807 | OTC Trade |
17:35:25 - 17-Apr-25 |
| Unknown* | 4 | $65.5591 | OTC Trade |
17:29:00 - 17-Apr-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
17:28:28 - 17-Apr-25 |
| Unknown* | 0 | $65.21 | OTC Trade |
17:15:43 - 17-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
17:15:34 - 17-Apr-25 |
| Unknown* | 200 | $65.3493 | OTC Trade |
17:08:14 - 17-Apr-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
16:55:51 - 17-Apr-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
16:55:35 - 17-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
16:46:19 - 17-Apr-25 |
| Unknown* | 0 | $65.225 | OTC Trade |
16:46:19 - 17-Apr-25 |
| Unknown* | 0 | $65.22 | OTC Trade |
16:45:41 - 17-Apr-25 |
| Unknown* | 3 | $65.31 | OTC Trade |
16:37:42 - 17-Apr-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
16:36:08 - 17-Apr-25 |
| Unknown* | 1 | $65.2507 | OTC Trade |
16:36:08 - 17-Apr-25 |
| Unknown* | 5 | $65.01 | OTC Trade |
16:29:19 - 17-Apr-25 |
| Unknown* | 2 | $65.1076 | OTC Trade |
16:28:11 - 17-Apr-25 |
| Unknown* | 1 | $65.10 | OTC Trade |
16:27:12 - 17-Apr-25 |
| Unknown* | 1 | $65.16 | OTC Trade |
16:22:02 - 17-Apr-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
16:20:32 - 17-Apr-25 |
| Unknown* | 125 | $65.25 | OTC Trade |
16:18:53 - 17-Apr-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
16:17:51 - 17-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
16:14:22 - 17-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
16:12:06 - 17-Apr-25 |
| Unknown* | 2 | $64.77687 | SI Trade Currency Conversion |
16:02:56 - 17-Apr-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
16:02:29 - 17-Apr-25 |
| Unknown* | 5 | $64.75 | OTC Trade |
16:01:25 - 17-Apr-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:56:12 - 17-Apr-25 |
| Unknown* | 200 | $64.8707 | OTC Trade |
15:55:16 - 17-Apr-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
15:54:44 - 17-Apr-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
15:52:34 - 17-Apr-25 |
| Unknown* | 75 | $64.7976 | OTC Trade |
15:51:28 - 17-Apr-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
15:45:41 - 17-Apr-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
15:41:51 - 17-Apr-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
15:40:28 - 17-Apr-25 |
| Unknown* | 1 | $64.72896 | Currency Conversion Negotiated Trade |
15:40:16 - 17-Apr-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:37:56 - 17-Apr-25 |
| Unknown* | 1 | $64.4886 | OTC Trade |
15:37:37 - 17-Apr-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:36:23 - 17-Apr-25 |
| Unknown* | 2 | $64.66 | OTC Trade |
15:33:21 - 17-Apr-25 |
| Unknown* | 2 | $64.7072 | OTC Trade |
15:30:40 - 17-Apr-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 11 | $64.70 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 150 | $64.7065 | OTC Trade |
15:28:47 - 17-Apr-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:25:48 - 17-Apr-25 |
| Unknown* | 10 | $64.84 | OTC Trade |
15:24:49 - 17-Apr-25 |
| Unknown* | 0 | $64.99 | OTC Trade |
15:17:03 - 17-Apr-25 |
| Unknown* | 0 | $65.1181 | SI Trade Currency Conversion |
15:16:31 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:12 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:12 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:12 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:12 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:12 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:12 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:12 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:12 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:12 - 17-Apr-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
15:07:32 - 17-Apr-25 |
| Unknown* | 20 | $65.12947 | Currency Conversion Negotiated Trade |
15:05:16 - 17-Apr-25 |
| Unknown* | 600 | $65.2715 | OTC Trade |
15:05:06 - 17-Apr-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
15:03:34 - 17-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:00:10 - 17-Apr-25 |
| Unknown* | 600 | $65.0688 | OTC Trade |
14:53:33 - 17-Apr-25 |
| Unknown* | 600 | $64.9215 | OTC Trade |
14:51:52 - 17-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 2 | $65.09 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
14:50:15 - 17-Apr-25 |
| Unknown* | 0 | $65.0726 | SI Trade Currency Conversion |
14:43:54 - 17-Apr-25 |
| Unknown* | 4 | $64.99 | OTC Trade |
14:43:35 - 17-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:33:44 - 17-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:33:44 - 17-Apr-25 |
| Unknown* | 1 | $64.36 | Cross OTC Trade |
14:33:36 - 17-Apr-25 |
| Unknown* | 1 | $64.36 | Cross OTC Trade |
14:33:36 - 17-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:33:36 - 17-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:33:36 - 17-Apr-25 |
| Unknown* | 54 | $64.44195 | Currency Conversion Negotiated Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:34 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:31:18 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:07 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:03 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:03 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:02 - 17-Apr-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:02 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:02 - 17-Apr-25 |
| Unknown* | 1 | $64.36 | OTC Trade |
14:31:02 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 100 | $64.61 | OTC Trade |
14:30:23 - 17-Apr-25 |
| Unknown* | 42 | $64.58 | OTC Trade |
14:30:23 - 17-Apr-25 |
| Unknown* | 3 | $64.58 | OTC Trade |
14:30:20 - 17-Apr-25 |
| Unknown* | 142 | $64.535 | OTC Trade |
14:30:13 - 17-Apr-25 |