| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.07 | OTC Trade |
19:09:28 - 06-Jun-25 |
| Unknown* | 92 | $76.075 | OTC Trade |
19:08:32 - 06-Jun-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
19:05:59 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
18:54:46 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 2 | $75.98 | OTC Trade |
18:50:49 - 06-Jun-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 16 | $75.9707 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
18:46:55 - 06-Jun-25 |
| Unknown* | 1 | $75.91 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
18:24:43 - 06-Jun-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
18:24:43 - 06-Jun-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
18:24:43 - 06-Jun-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
18:22:53 - 06-Jun-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
18:11:50 - 06-Jun-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
18:06:41 - 06-Jun-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
18:06:41 - 06-Jun-25 |
| Unknown* | 20 | $75.95 | OTC Trade |
18:01:58 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:57:14 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 14 | $76.0088 | OTC Trade |
17:52:27 - 06-Jun-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
17:38:45 - 06-Jun-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
17:38:45 - 06-Jun-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
17:38:45 - 06-Jun-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
17:26:31 - 06-Jun-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
17:26:31 - 06-Jun-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
17:26:31 - 06-Jun-25 |
| Unknown* | 2 | $76.09 | OTC Trade |
17:26:24 - 06-Jun-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 50 | $76.055 | OTC Trade |
17:22:23 - 06-Jun-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
17:11:54 - 06-Jun-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
17:09:28 - 06-Jun-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
17:09:16 - 06-Jun-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
17:09:16 - 06-Jun-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
17:09:16 - 06-Jun-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
17:04:50 - 06-Jun-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
17:00:55 - 06-Jun-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
17:00:55 - 06-Jun-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 1 | $76.00 | OTC Trade |
16:56:44 - 06-Jun-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
16:51:24 - 06-Jun-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:44:00 - 06-Jun-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:44:00 - 06-Jun-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:44:00 - 06-Jun-25 |
| Unknown* | 10 | $76.00 | OTC Trade |
16:41:53 - 06-Jun-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
16:30:14 - 06-Jun-25 |
| Unknown* | 6 | $76.125 | OTC Trade |
16:30:14 - 06-Jun-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
16:29:01 - 06-Jun-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
16:28:19 - 06-Jun-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 13 | $76.04 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 7 | $76.005 | OTC Trade |
16:27:10 - 06-Jun-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
16:23:46 - 06-Jun-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
16:23:17 - 06-Jun-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
16:23:17 - 06-Jun-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 100 | $76.165 | OTC Trade |
16:22:30 - 06-Jun-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
16:20:42 - 06-Jun-25 |
| Unknown* | 1 | $76.0688 | Cross OTC Trade |
16:20:07 - 06-Jun-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
16:03:50 - 06-Jun-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
16:03:50 - 06-Jun-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
15:59:34 - 06-Jun-25 |
| Unknown* | 3 | $76.125 | OTC Trade |
15:59:34 - 06-Jun-25 |
| Unknown* | 1 | $76.14 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 50 | $76.175 | OTC Trade |
15:58:35 - 06-Jun-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
15:58:07 - 06-Jun-25 |
| Unknown* | 1 | $76.145 | OTC Trade |
15:58:07 - 06-Jun-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
15:56:58 - 06-Jun-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
15:56:45 - 06-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:55:02 - 06-Jun-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 30 | $76.20 | OTC Trade |
15:53:26 - 06-Jun-25 |
| Unknown* | 5 | $76.11 | OTC Trade |
15:53:04 - 06-Jun-25 |
| Unknown* | 4 | $76.12 | OTC Trade |
15:49:27 - 06-Jun-25 |
| Unknown* | 26 | $76.00 | OTC Trade |
15:47:02 - 06-Jun-25 |
| Unknown* | 0 | $75.93 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
15:35:33 - 06-Jun-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
15:35:33 - 06-Jun-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
15:35:32 - 06-Jun-25 |
| Unknown* | 1 | $75.66226 | Currency Conversion Negotiated Trade |
15:35:20 - 06-Jun-25 |
| Unknown* | 0 | $76.13256 | SI Trade Currency Conversion |
15:35:08 - 06-Jun-25 |
| Unknown* | 60 | $76.10885 | Currency Conversion Negotiated Trade |
15:33:58 - 06-Jun-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
15:33:22 - 06-Jun-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 10 | $76.045 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 2 | $76.10 | OTC Trade |
15:25:37 - 06-Jun-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 2 | $76.0988 | Cross OTC Trade |
15:22:50 - 06-Jun-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
15:22:17 - 06-Jun-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | $76.04118 | SI Trade Currency Conversion |
15:20:36 - 06-Jun-25 |
| Unknown* | 100 | $75.865 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
15:17:52 - 06-Jun-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
15:15:41 - 06-Jun-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
15:15:40 - 06-Jun-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
15:15:40 - 06-Jun-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 0 | $76.03 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 0 | $76.03 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
15:10:37 - 06-Jun-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 80 | $76.17 | Cross OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $76.24 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
15:04:54 - 06-Jun-25 |
| Unknown* | 20 | $76.125 | OTC Trade |
15:04:31 - 06-Jun-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
15:02:23 - 06-Jun-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
15:02:23 - 06-Jun-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
15:02:23 - 06-Jun-25 |
| Unknown* | 58 | $76.43 | OTC Trade |
15:01:18 - 06-Jun-25 |
| Unknown* | 92 | $76.43 | OTC Trade |
15:01:18 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:57:49 - 06-Jun-25 |
| Unknown* | 1 | $76.36 | OTC Trade |
14:57:34 - 06-Jun-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:56:29 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 10 | $76.3076 | Cross OTC Trade |
14:51:33 - 06-Jun-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:51:14 - 06-Jun-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:51:14 - 06-Jun-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:51:14 - 06-Jun-25 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:50:45 - 06-Jun-25 |