| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.56 | SI Trade |
19:07:31 - 02-Apr-26 |
| Unknown* | 0 | $80.51 | SI Trade |
19:04:16 - 02-Apr-26 |
| Unknown* | 5 | $80.4709 | OTC Trade |
19:02:33 - 02-Apr-26 |
| Unknown* | 2 | $80.435 | OTC Trade |
18:53:35 - 02-Apr-26 |
| Unknown* | 0 | $80.59 | SI Trade |
18:44:01 - 02-Apr-26 |
| Unknown* | 0 | $80.51 | SI Trade |
18:17:24 - 02-Apr-26 |
| Unknown* | 0 | $80.41 | SI Trade |
18:13:09 - 02-Apr-26 |
| Unknown* | 0 | $80.36 | SI Trade |
18:12:07 - 02-Apr-26 |
| Unknown* | 0 | $80.33 | SI Trade |
18:03:15 - 02-Apr-26 |
| Unknown* | 0 | $80.30 | SI Trade |
18:02:44 - 02-Apr-26 |
| Unknown* | 0 | $80.30 | SI Trade |
18:02:22 - 02-Apr-26 |
| Unknown* | 0 | $80.33 | SI Trade |
17:58:21 - 02-Apr-26 |
| Unknown* | 0 | $80.38 | SI Trade |
17:57:00 - 02-Apr-26 |
| Unknown* | 0 | $80.43 | SI Trade |
17:55:16 - 02-Apr-26 |
| Unknown* | 30 | $80.4891 | OTC Trade |
17:50:44 - 02-Apr-26 |
| Unknown* | 0 | $80.49 | SI Trade |
17:48:53 - 02-Apr-26 |
| Unknown* | 0 | $80.50 | SI Trade |
17:47:57 - 02-Apr-26 |
| Unknown* | 0 | $80.49 | SI Trade |
17:46:11 - 02-Apr-26 |
| Unknown* | 0 | $80.48 | SI Trade |
17:43:25 - 02-Apr-26 |
| Unknown* | 0 | $80.37 | SI Trade |
17:36:41 - 02-Apr-26 |
| Unknown* | 0 | $80.14 | SI Trade |
17:29:13 - 02-Apr-26 |
| Unknown* | 0 | $80.16 | SI Trade |
17:28:01 - 02-Apr-26 |
| Unknown* | 2 | $80.14 | SI Trade |
17:27:38 - 02-Apr-26 |
| Unknown* | 0 | $80.07 | SI Trade |
17:20:05 - 02-Apr-26 |
| Unknown* | 1 | $80.14 | SI Trade |
17:19:00 - 02-Apr-26 |
| Unknown* | 1 | $80.15 | SI Trade |
17:15:34 - 02-Apr-26 |
| Unknown* | 1 | $80.18 | SI Trade |
17:15:22 - 02-Apr-26 |
| Unknown* | 8 | $80.17 | SI Trade |
17:14:10 - 02-Apr-26 |
| Unknown* | 0 | $80.21 | SI Trade |
17:12:41 - 02-Apr-26 |
| Unknown* | 1 | $80.23 | SI Trade |
17:12:34 - 02-Apr-26 |
| Unknown* | 0 | $80.33 | SI Trade |
17:02:40 - 02-Apr-26 |
| Unknown* | 0 | $80.39 | SI Trade |
17:01:30 - 02-Apr-26 |
| Unknown* | 0 | $80.34 | SI Trade |
16:56:20 - 02-Apr-26 |
| Unknown* | 1 | $80.23 | SI Trade |
16:53:25 - 02-Apr-26 |
| Unknown* | 3 | $80.23 | SI Trade |
16:53:24 - 02-Apr-26 |
| Unknown* | 8 | $80.2191 | OTC Trade |
16:53:24 - 02-Apr-26 |
| Unknown* | 16 | $80.25234 | Currency Conversion Negotiated Trade |
16:49:20 - 02-Apr-26 |
| Unknown* | 100 | $80.2107 | OTC Trade |
16:48:32 - 02-Apr-26 |
| Unknown* | 0 | $80.23 | SI Trade |
16:48:20 - 02-Apr-26 |
| Unknown* | 100 | $80.2507 | OTC Trade |
16:46:32 - 02-Apr-26 |
| Unknown* | 2 | $80.20 | SI Trade |
16:41:16 - 02-Apr-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
16:39:16 - 02-Apr-26 |
| Unknown* | 0 | $80.31 | OTC Trade |
16:38:19 - 02-Apr-26 |
| Unknown* | 8 | $80.3109 | OTC Trade |
16:38:19 - 02-Apr-26 |
| Unknown* | 0 | $80.35 | SI Trade |
16:36:20 - 02-Apr-26 |
| Unknown* | 0 | $80.37 | OTC Trade |
16:35:58 - 02-Apr-26 |
| Unknown* | 1 | $80.368 | OTC Trade |
16:35:58 - 02-Apr-26 |
| Unknown* | 135 | $80.3691 | OTC Trade |
16:35:58 - 02-Apr-26 |
| Unknown* | 0 | $80.34 | SI Trade |
16:35:48 - 02-Apr-26 |
| Unknown* | 0 | $80.25 | SI Trade |
16:33:37 - 02-Apr-26 |
| Unknown* | 0 | $80.24 | SI Trade |
16:33:24 - 02-Apr-26 |
| Unknown* | 0 | $80.41 | SI Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 0 | $80.32 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 0 | $80.22 | SI Trade |
16:26:10 - 02-Apr-26 |
| Unknown* | 0 | $80.40 | SI Trade |
16:17:40 - 02-Apr-26 |
| Unknown* | 1 | $80.39 | SI Trade |
16:13:29 - 02-Apr-26 |
| Unknown* | 0 | $80.39 | OTC Trade |
16:12:30 - 02-Apr-26 |
| Unknown* | 0 | $80.39 | OTC Trade |
16:12:30 - 02-Apr-26 |
| Unknown* | 0 | $80.37 | SI Trade |
16:12:14 - 02-Apr-26 |
| Unknown* | 0 | $80.34 | SI Trade |
16:11:11 - 02-Apr-26 |
| Unknown* | 0 | $80.24 | SI Trade |
16:05:45 - 02-Apr-26 |
| Unknown* | 0 | $80.11 | SI Trade |
16:02:01 - 02-Apr-26 |
| Unknown* | 0 | $80.05 | OTC Trade |
16:01:34 - 02-Apr-26 |
| Unknown* | 0 | $80.05 | OTC Trade |
16:01:34 - 02-Apr-26 |
| Unknown* | 0 | $80.05 | OTC Trade |
16:01:34 - 02-Apr-26 |
| Unknown* | 0 | $80.05 | OTC Trade |
16:01:34 - 02-Apr-26 |
| Unknown* | 1 | $80.05 | OTC Trade |
16:01:34 - 02-Apr-26 |
| Unknown* | 0 | $80.06 | SI Trade |
16:01:22 - 02-Apr-26 |
| Unknown* | 0 | $80.06 | SI Trade |
16:01:11 - 02-Apr-26 |
| Unknown* | 0 | $80.27 | SI Trade |
15:59:16 - 02-Apr-26 |
| Unknown* | 0 | $80.24 | SI Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | $80.31 | SI Trade |
15:59:05 - 02-Apr-26 |
| Unknown* | 100 | $80.275 | OTC Trade |
15:58:31 - 02-Apr-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
15:57:41 - 02-Apr-26 |
| Unknown* | 0 | $79.99 | SI Trade |
15:51:42 - 02-Apr-26 |
| Unknown* | 0 | $80.09 | SI Trade |
15:50:53 - 02-Apr-26 |
| Unknown* | 0 | $80.11 | SI Trade |
15:47:42 - 02-Apr-26 |
| Unknown* | 7 | $80.27 | OTC Trade |
15:45:24 - 02-Apr-26 |
| Unknown* | 0 | $80.29 | SI Trade |
15:43:24 - 02-Apr-26 |
| Unknown* | 0 | $80.18 | SI Trade |
15:39:19 - 02-Apr-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
15:39:09 - 02-Apr-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
15:39:09 - 02-Apr-26 |
| Unknown* | 0 | $80.54 | SI Trade |
15:36:32 - 02-Apr-26 |
| Unknown* | 0 | $80.00 | SI Trade |
15:35:13 - 02-Apr-26 |
| Unknown* | 30 | $79.9791 | OTC Trade |
15:34:06 - 02-Apr-26 |
| Unknown* | 1 | $79.94 | OTC Trade |
15:33:39 - 02-Apr-26 |
| Unknown* | 0 | $79.73 | SI Trade |
15:32:22 - 02-Apr-26 |
| Unknown* | 2 | $79.7191 | OTC Trade |
15:31:14 - 02-Apr-26 |
| Unknown* | 0 | $79.92281 | SI Trade Currency Conversion |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | $79.59 | SI Trade |
15:30:05 - 02-Apr-26 |
| Unknown* | 0 | $79.58 | SI Trade |
15:27:40 - 02-Apr-26 |
| Unknown* | 1 | $79.7034 | SI Trade Currency Conversion |
15:26:13 - 02-Apr-26 |
| Unknown* | 0 | $79.53 | SI Trade |
15:25:01 - 02-Apr-26 |
| Unknown* | 2 | $79.57 | SI Trade |
15:22:07 - 02-Apr-26 |
| Unknown* | 0 | $79.53 | SI Trade |
15:22:01 - 02-Apr-26 |
| Unknown* | 0 | $79.52 | SI Trade |
15:21:11 - 02-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
15:20:41 - 02-Apr-26 |
| Unknown* | 0 | $79.42 | OTC Trade |
15:20:40 - 02-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
15:19:15 - 02-Apr-26 |
| Unknown* | 0 | $79.58792 | SI Trade Currency Conversion |
15:19:11 - 02-Apr-26 |
| Unknown* | 0 | $79.39 | SI Trade |
15:17:32 - 02-Apr-26 |
| Unknown* | 5 | $79.96401 | Currency Conversion Negotiated Trade |
15:17:17 - 02-Apr-26 |
| Unknown* | 0 | $79.34 | SI Trade |
15:16:27 - 02-Apr-26 |
| Unknown* | 70 | $79.3612 | OTC Trade |
15:16:27 - 02-Apr-26 |
| Unknown* | 300 | $79.465 | OTC Trade |
15:14:15 - 02-Apr-26 |
| Unknown* | 0 | $79.52 | SI Trade |
15:13:57 - 02-Apr-26 |
| Unknown* | 0 | $79.56 | SI Trade |
15:13:52 - 02-Apr-26 |
| Unknown* | 0 | $79.56 | SI Trade |
15:12:49 - 02-Apr-26 |
| Unknown* | 0 | $79.63 | OTC Trade |
15:11:54 - 02-Apr-26 |
| Unknown* | 0 | $79.63 | OTC Trade |
15:11:53 - 02-Apr-26 |
| Unknown* | 0 | $79.63 | OTC Trade |
15:11:53 - 02-Apr-26 |
| Unknown* | 0 | $79.63 | OTC Trade |
15:11:53 - 02-Apr-26 |
| Unknown* | 0 | $79.54 | OTC Trade |
15:11:01 - 02-Apr-26 |
| Unknown* | 2 | $79.56 | OTC Trade |
15:09:21 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
15:05:52 - 02-Apr-26 |
| Unknown* | 0 | $79.50 | OTC Trade |
15:04:34 - 02-Apr-26 |
| Unknown* | 1 | $79.49 | OTC Trade |
15:04:34 - 02-Apr-26 |
| Unknown* | 0 | $79.46 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 0 | $79.52 | OTC Trade |
15:01:45 - 02-Apr-26 |
| Unknown* | 6 | $79.54 | SI Trade |
15:01:45 - 02-Apr-26 |
| Unknown* | 0 | $79.54 | OTC Trade |
15:01:41 - 02-Apr-26 |
| Unknown* | 0 | $79.57 | OTC Trade |
15:01:29 - 02-Apr-26 |
| Unknown* | 0 | $79.52 | SI Trade |
15:01:20 - 02-Apr-26 |
| Unknown* | 0 | $79.76 | SI Trade |
14:59:42 - 02-Apr-26 |
| Unknown* | 0 | $79.58 | OTC Trade |
14:58:11 - 02-Apr-26 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:55:16 - 02-Apr-26 |
| Unknown* | 0 | $79.55 | SI Trade |
14:53:48 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:50 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:50 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:49 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:49 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:49 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:49 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:49 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:48 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:48 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:48 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:48 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:48 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
14:51:48 - 02-Apr-26 |
| Unknown* | 0 | $79.33 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $79.32 | SI Trade |
14:50:47 - 02-Apr-26 |
| Unknown* | 0 | $79.35 | SI Trade |
14:50:45 - 02-Apr-26 |
| Unknown* | 0 | $79.41 | SI Trade |
14:49:36 - 02-Apr-26 |
| Unknown* | 0 | $79.43 | SI Trade |
14:47:22 - 02-Apr-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:46:48 - 02-Apr-26 |
| Unknown* | 0 | $79.21 | SI Trade |
14:46:18 - 02-Apr-26 |
| Unknown* | 25 | $79.1728 | Negotiated Trade OTC Trade |
14:46:17 - 02-Apr-26 |
| Unknown* | 501 | $78.805 | SI Trade |
14:44:51 - 02-Apr-26 |
| Unknown* | 0 | $78.83 | SI Trade |
14:44:42 - 02-Apr-26 |
| Unknown* | 0 | $78.77 | SI Trade |
14:42:59 - 02-Apr-26 |
| Unknown* | 57 | $78.7411 | OTC Trade |
14:42:54 - 02-Apr-26 |
| Unknown* | 28 | $78.85 | OTC Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 0 | $78.87 | SI Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:40:19 - 02-Apr-26 |
| Unknown* | 0 | $78.95 | OTC Trade |
14:38:53 - 02-Apr-26 |
| Unknown* | 0 | $79.06 | SI Trade |
14:37:38 - 02-Apr-26 |
| Unknown* | 100 | $78.9751 | OTC Trade |
14:37:25 - 02-Apr-26 |
| Unknown* | 50 | $78.985 | OTC Trade |
14:37:25 - 02-Apr-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:37:25 - 02-Apr-26 |
| Unknown* | 0 | $79.08 | SI Trade |
14:36:52 - 02-Apr-26 |
| Unknown* | 9 | $79.04 | OTC Trade |
14:36:49 - 02-Apr-26 |
| Unknown* | 0 | $79.11 | SI Trade |
14:35:19 - 02-Apr-26 |
| Unknown* | 0 | $79.20 | SI Trade |
14:35:08 - 02-Apr-26 |
| Unknown* | 31 | $79.70933 | Currency Conversion Negotiated Trade |
14:33:19 - 02-Apr-26 |
| Unknown* | 2 | $79.20 | SI Trade |
14:27:09 - 02-Apr-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:21:44 - 02-Apr-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:21:44 - 02-Apr-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:21:44 - 02-Apr-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:21:44 - 02-Apr-26 |
| Unknown* | 1 | $79.57 | OTC Trade |
14:18:02 - 02-Apr-26 |
| Unknown* | 0 | $79.57 | OTC Trade |
14:08:12 - 02-Apr-26 |
| Unknown* | 0 | $79.57 | OTC Trade |
14:08:12 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:54 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:54 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:54 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:54 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:54 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:52 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:52 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:52 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:52 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 1 | $79.40 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 20 | $79.00 | OTC Trade |
13:42:40 - 02-Apr-26 |
| Unknown* | 2 | $79.01 | OTC Trade |
13:42:39 - 02-Apr-26 |
| Unknown* | 0 | $79.01 | OTC Trade |
13:41:13 - 02-Apr-26 |