Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $78.955 Negotiated Trade
OTC Trade
 15:08:46 - 10-Mar-26
Unknown* 0 $78.88 SI Trade
 15:07:38 - 10-Mar-26
Unknown* 0 $78.88 SI Trade
 15:07:34 - 10-Mar-26
Unknown* 0 $78.90 SI Trade
 15:07:28 - 10-Mar-26
Unknown* 0 $79.12 SI Trade
 15:05:06 - 10-Mar-26
Sell* 13 $79.23 SI Trade
 14:54:42 - 10-Mar-26
Unknown* 0 $79.10901 SI Trade
Currency Conversion
 14:54:06 - 10-Mar-26
Sell* 2 $79.22 SI Trade
 14:53:07 - 10-Mar-26
Buy* 3 $79.18 SI Trade
 14:50:59 - 10-Mar-26
Buy* 1 $79.14 SI Trade
 14:50:13 - 10-Mar-26
Buy* 8 $79.11 SI Trade
 14:50:08 - 10-Mar-26
Unknown* 50 $79.0497 OTC Trade
 14:48:54 - 10-Mar-26
Unknown* 0 $79.05 SI Trade
 14:47:47 - 10-Mar-26
Unknown* 25 $79.0983 OTC Trade
 14:42:12 - 10-Mar-26
Unknown* 0 $78.78389 SI Trade
Currency Conversion
 14:39:06 - 10-Mar-26
Unknown* 0 $78.78389 SI Trade
Currency Conversion
 14:39:02 - 10-Mar-26
Unknown* 600 $78.86 OTC Trade
 14:30:43 - 10-Mar-26
Buy* 3 $78.85 SI Trade
 14:29:28 - 10-Mar-26
Unknown* 20 $78.7909 OTC Trade
 14:29:05 - 10-Mar-26
Unknown* 0 $78.88 SI Trade
 14:26:39 - 10-Mar-26
Unknown* 0 $78.49 SI Trade
 14:17:49 - 10-Mar-26
Unknown* 0 $78.26 SI Trade
 14:08:23 - 10-Mar-26
Unknown* 80 $78.20 OTC Trade
 14:04:08 - 10-Mar-26
Buy* 2 $77.70 SI Trade
 14:00:20 - 10-Mar-26
Buy* 1 $78.07 SI Trade
 13:53:59 - 10-Mar-26
Unknown* 0 $78.30 SI Trade
 13:48:36 - 10-Mar-26
Sell* 1,000 $78.38 SI Trade
 13:47:39 - 10-Mar-26
Unknown* 0 $78.46 OTC Trade
 13:43:38 - 10-Mar-26
Unknown* 0 $79.22 SI Trade
 13:35:42 - 10-Mar-26
Unknown* 0 $79.26 SI Trade
 13:35:40 - 10-Mar-26
Unknown* 0 $79.04 SI Trade
 13:33:07 - 10-Mar-26
Sell* 1 $79.14 SI Trade
 13:31:58 - 10-Mar-26
Unknown* 13 $78.95 OTC Trade
 13:31:47 - 10-Mar-26
Unknown* 0 $79.14 SI Trade
 13:31:35 - 10-Mar-26
Unknown* 0 $79.14 SI Trade
 13:31:31 - 10-Mar-26
Unknown* 0 $79.02 SI Trade
 13:31:21 - 10-Mar-26
Unknown* 0 $79.06 SI Trade
 13:30:38 - 10-Mar-26
Unknown* 0 $79.25 SI Trade
 13:30:23 - 10-Mar-26
Unknown* 0 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Sell* 1 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Sell* 1 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Sell* 4 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.95 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 0 $78.98 SI Trade
 13:30:22 - 10-Mar-26
Unknown* 1 $78.50 Negotiated Trade
OTC Trade
 12:06:41 - 10-Mar-26
Unknown* 0 $79.21 SI Trade
 11:49:42 - 10-Mar-26
Unknown* 0 $79.20 SI Trade
 11:42:49 - 10-Mar-26
Unknown* 0 $79.21 OTC Trade
 11:41:19 - 10-Mar-26
Unknown* 0 $79.21 OTC Trade
 11:41:19 - 10-Mar-26
Unknown* 0 $78.61 OTC Trade
 11:32:07 - 10-Mar-26
Sell* 50 $78.90 SI Trade
 11:14:51 - 10-Mar-26
Sell* 13 $79.00 SI Trade
 11:12:09 - 10-Mar-26
Unknown* 71 $79.00 OTC Trade
 11:11:56 - 10-Mar-26
Sell* 16 $79.00 SI Trade
 11:11:55 - 10-Mar-26
Unknown* 0 $79.28 OTC Trade
 11:08:57 - 10-Mar-26
Unknown* 0 $79.28 OTC Trade
 11:08:57 - 10-Mar-26
Unknown* 0 $79.26 OTC Trade
 11:01:45 - 10-Mar-26
Unknown* 0 $78.85 OTC Trade
 11:00:34 - 10-Mar-26
Unknown* 0 $78.85 OTC Trade
 11:00:33 - 10-Mar-26
Unknown* 0 $78.85 OTC Trade
 11:00:32 - 10-Mar-26
Unknown* 0 $79.26 OTC Trade
 10:57:57 - 10-Mar-26
Unknown* 0 $79.26 OTC Trade
 10:57:57 - 10-Mar-26
Unknown* 0 $79.26 OTC Trade
 10:57:57 - 10-Mar-26
Unknown* 2,500 $78.95 SI Trade
 10:42:22 - 10-Mar-26
Unknown* -2,500 $0.00 SI Trade
Correction
 10:42:22 - 10-Mar-26
Unknown* 2,500 $0.00 SI Trade
 10:42:22 - 10-Mar-26
Unknown* 0 $79.26 OTC Trade
 10:37:06 - 10-Mar-26
Unknown* 0 $79.26 OTC Trade
 10:37:06 - 10-Mar-26
Unknown* 0 $79.26 OTC Trade
 10:37:06 - 10-Mar-26
Unknown* 0 $79.26 OTC Trade
 10:37:06 - 10-Mar-26
Unknown* 0 $79.24835 SI Trade
Currency Conversion
 10:35:38 - 10-Mar-26
Unknown* 14 $79.36 OTC Trade
 10:23:54 - 10-Mar-26
Buy* 8 $79.36 SI Trade
 10:19:32 - 10-Mar-26
Unknown* 0 $79.17868 SI Trade
Currency Conversion
 10:17:31 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 09:50:25 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 09:50:25 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 09:48:49 - 10-Mar-26
Unknown* 0 $79.36 SI Trade
 09:48:47 - 10-Mar-26
Unknown* 0 $79.36 SI Trade
 09:48:47 - 10-Mar-26
Unknown* 0 $79.09 SI Trade
 09:48:47 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 09:39:49 - 10-Mar-26
Unknown* 0 $79.12062 SI Trade
Currency Conversion
 09:12:25 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 09:05:34 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 09:05:34 - 10-Mar-26
Unknown* 0 $79.16707 SI Trade
Currency Conversion
 09:03:08 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 09:02:06 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 09:02:05 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 09:01:40 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 09:01:40 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 08:56:11 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 08:56:10 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 08:56:10 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 08:56:10 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 08:56:09 - 10-Mar-26
Sell* 2 $79.05 SI Trade
 08:52:57 - 10-Mar-26
Buy* 3 $79.35 SI Trade
 08:52:57 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 08:51:23 - 10-Mar-26
Unknown* 0 $79.22 OTC Trade
 08:51:23 - 10-Mar-26
Unknown* 0 $79.36 SI Trade
 08:37:43 - 10-Mar-26
Unknown* 0 $79.14 OTC Trade
 08:34:56 - 10-Mar-26
Unknown* 0 $79.14 OTC Trade
 08:34:56 - 10-Mar-26
Unknown* 0 $79.14 OTC Trade
 08:34:56 - 10-Mar-26
Unknown* 1 $79.14 OTC Trade
 08:34:56 - 10-Mar-26
Unknown* 0 $79.14 OTC Trade
 08:34:15 - 10-Mar-26
Unknown* 1 $79.14 OTC Trade
 08:34:15 - 10-Mar-26
Unknown* 0 $79.14385 SI Trade
Currency Conversion
 08:21:11 - 10-Mar-26
Unknown* 0 $79.50 OTC Trade
 08:13:59 - 10-Mar-26
Unknown* 0 $79.50 OTC Trade
 08:13:59 - 10-Mar-26
Unknown* 0 $79.50 OTC Trade
 08:13:59 - 10-Mar-26
Unknown* 0 $79.50 OTC Trade
 08:13:59 - 10-Mar-26
Unknown* 0 $78.85 OTC Trade
 08:13:59 - 10-Mar-26
Unknown* 0 $79.50 OTC Trade
 08:13:59 - 10-Mar-26
Unknown* 0 $79.50 OTC Trade
 08:13:59 - 10-Mar-26
Unknown* 0 $79.50 OTC Trade
 08:13:59 - 10-Mar-26
Unknown* 0 $79.50 OTC Trade
 08:13:59 - 10-Mar-26
Unknown* 0 $78.78389 SI Trade
Currency Conversion
 08:07:12 - 10-Mar-26
FTSE 100 Latest
Value10,432.43
Change182.91