| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.09 | OTC Trade |
12:13:19 - 18-Sep-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
12:12:57 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:52:00 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:52:00 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:52:00 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:44:12 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:44:12 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:44:12 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:43:25 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:34:52 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:34:42 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:34:42 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:34:42 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
11:28:28 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
11:28:27 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
11:28:27 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
11:28:27 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
11:28:27 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
11:28:27 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:26:47 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:26:47 - 18-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
11:26:47 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
11:25:49 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
11:24:53 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
11:22:10 - 18-Sep-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
11:08:24 - 18-Sep-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
11:07:49 - 18-Sep-25 |
| Unknown* | 0 | $83.23571 | SI Trade Currency Conversion |
11:07:02 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:59:06 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:59:06 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:59:06 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:58:23 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:58:23 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:58:22 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:55:43 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:53:49 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:47:16 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
10:41:29 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:38:37 - 18-Sep-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
10:36:23 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:35:44 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:35:44 - 18-Sep-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
10:35:44 - 18-Sep-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
10:30:38 - 18-Sep-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
10:30:38 - 18-Sep-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
10:30:38 - 18-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 2 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
10:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
10:21:50 - 18-Sep-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
10:15:58 - 18-Sep-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
10:15:57 - 18-Sep-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
10:15:57 - 18-Sep-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
10:09:47 - 18-Sep-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
10:07:29 - 18-Sep-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
10:01:05 - 18-Sep-25 |
| Unknown* | 82 | $83.15 | OTC Trade |
10:01:05 - 18-Sep-25 |
| Unknown* | 1 | $83.15 | OTC Trade |
10:01:05 - 18-Sep-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
09:54:45 - 18-Sep-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
09:50:57 - 18-Sep-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
09:50:54 - 18-Sep-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
09:50:54 - 18-Sep-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
09:50:54 - 18-Sep-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
09:50:53 - 18-Sep-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
09:50:53 - 18-Sep-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
09:50:53 - 18-Sep-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
09:50:53 - 18-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
09:50:15 - 18-Sep-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
09:45:08 - 18-Sep-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
09:45:08 - 18-Sep-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
09:45:08 - 18-Sep-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
09:45:07 - 18-Sep-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
09:35:23 - 18-Sep-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
09:34:54 - 18-Sep-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
09:31:52 - 18-Sep-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
09:27:36 - 18-Sep-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
09:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
09:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
09:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
09:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
09:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
09:27:30 - 18-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
09:21:58 - 18-Sep-25 |
| Unknown* | 0 | $83.07028 | SI Trade Currency Conversion |
09:18:49 - 18-Sep-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
09:07:27 - 18-Sep-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
09:07:27 - 18-Sep-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
09:07:27 - 18-Sep-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
09:07:27 - 18-Sep-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
08:51:56 - 18-Sep-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
08:51:42 - 18-Sep-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
08:50:20 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:41:23 - 18-Sep-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
08:35:53 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:34:56 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:34:15 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:32:22 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:31:49 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:31:49 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:31:49 - 18-Sep-25 |
| Unknown* | 2 | $82.97 | OTC Trade |
08:30:19 - 18-Sep-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
08:24:12 - 18-Sep-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
08:24:09 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:23:38 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:23:38 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:23:37 - 18-Sep-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
08:21:07 - 18-Sep-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
08:21:06 - 18-Sep-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
08:04:40 - 18-Sep-25 |
| Unknown* | 0 | $82.71578 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $82.71578 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
07:56:48 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
07:55:51 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
07:55:39 - 18-Sep-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
07:50:50 - 18-Sep-25 |
| Unknown* | 1 | $82.91 | OTC Trade |
07:50:49 - 18-Sep-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
07:50:49 - 18-Sep-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
07:39:06 - 18-Sep-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
07:39:06 - 18-Sep-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
07:39:06 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
07:36:00 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
07:35:59 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
07:35:59 - 18-Sep-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
07:35:05 - 18-Sep-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
07:35:05 - 18-Sep-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
07:35:05 - 18-Sep-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
07:33:13 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
07:30:20 - 18-Sep-25 |
| Unknown* | 6 | $82.66 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
07:02:44 - 18-Sep-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
06:34:48 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
06:26:53 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
06:26:53 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
06:26:53 - 18-Sep-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
06:21:02 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
06:20:10 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
06:20:10 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
06:20:10 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
06:09:33 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
06:09:33 - 18-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
06:09:33 - 18-Sep-25 |
| Unknown* | 48 | $82.61 | OTC Trade |
00:40:33 - 18-Sep-25 |
| Unknown* | 14 | $82.505 | OTC Trade |
20:55:00 - 17-Sep-25 |
| Unknown* | 33 | $82.32 | OTC Trade |
20:45:02 - 17-Sep-25 |
| Unknown* | 300 | $82.30 | OTC Trade |
20:39:20 - 17-Sep-25 |
| Unknown* | 600 | $82.295 | OTC Trade |
20:39:17 - 17-Sep-25 |
| Unknown* | 10 | $82.235 | OTC Trade |
20:30:17 - 17-Sep-25 |
| Unknown* | 13 | $82.2309 | OTC Trade |
20:11:37 - 17-Sep-25 |
| Unknown* | 200 | $82.245 | OTC Trade |
20:11:23 - 17-Sep-25 |
| Unknown* | 200 | $82.3993 | OTC Trade |
20:10:17 - 17-Sep-25 |
| Unknown* | 100 | $82.40 | OTC Trade |
20:10:17 - 17-Sep-25 |
| Unknown* | 400 | $82.355 | OTC Trade |
20:10:01 - 17-Sep-25 |
| Unknown* | 400 | $82.345 | OTC Trade |
20:09:56 - 17-Sep-25 |
| Unknown* | 247 | $82.28 | OTC Trade |
20:09:52 - 17-Sep-25 |
| Unknown* | 153 | $82.28 | OTC Trade |
20:09:52 - 17-Sep-25 |
| Unknown* | 400 | $82.2873 | OTC Trade |
20:09:47 - 17-Sep-25 |
| Unknown* | 100 | $82.288 | OTC Trade |
20:09:47 - 17-Sep-25 |
| Unknown* | 500 | $82.29 | OTC Trade |
20:09:43 - 17-Sep-25 |
| Unknown* | 400 | $82.28 | OTC Trade |
20:09:38 - 17-Sep-25 |
| Unknown* | 100 | $82.28 | OTC Trade |
20:09:38 - 17-Sep-25 |
| Unknown* | 10 | $82.105 | OTC Trade |
20:00:31 - 17-Sep-25 |
| Unknown* | 1 | $81.8636 | Cross OTC Trade |
19:59:22 - 17-Sep-25 |
| Unknown* | 200 | $81.4727 | OTC Trade |
19:53:10 - 17-Sep-25 |
| Unknown* | 100 | $81.472 | OTC Trade |
19:53:10 - 17-Sep-25 |
| Unknown* | 15 | $81.8188 | OTC Trade |
19:43:35 - 17-Sep-25 |
| Unknown* | 18 | $82.4612 | OTC Trade |
19:36:28 - 17-Sep-25 |
| Unknown* | 18 | $82.47 | OTC Trade |
19:36:25 - 17-Sep-25 |
| Unknown* | 18 | $82.46 | OTC Trade |
19:36:22 - 17-Sep-25 |
| Unknown* | 18 | $82.47 | OTC Trade |
19:36:19 - 17-Sep-25 |
| Unknown* | 18 | $82.47 | OTC Trade |
19:36:16 - 17-Sep-25 |
| Unknown* | 12 | $82.365 | OTC Trade |
19:34:51 - 17-Sep-25 |
| Unknown* | 11 | $82.355 | OTC Trade |
19:34:49 - 17-Sep-25 |
| Unknown* | 11 | $82.3788 | OTC Trade |
19:34:47 - 17-Sep-25 |
| Unknown* | 10 | $82.17 | OTC Trade |
19:19:54 - 17-Sep-25 |
| Unknown* | 30 | $82.2588 | OTC Trade |
19:17:20 - 17-Sep-25 |
| Unknown* | 126 | $82.4632 | OTC Trade |
19:09:59 - 17-Sep-25 |
| Unknown* | 19 | $82.655 | OTC Trade |
19:05:34 - 17-Sep-25 |
| Unknown* | 19 | $82.65 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $82.71 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 121 | $82.56 | OTC Trade |
19:04:15 - 17-Sep-25 |
| Unknown* | 45 | $82.473 | OTC Trade |
19:03:43 - 17-Sep-25 |
| Unknown* | 49 | $82.5288 | OTC Trade |
19:03:13 - 17-Sep-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
19:01:43 - 17-Sep-25 |
| Unknown* | 122 | $82.1812 | OTC Trade |
19:01:38 - 17-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
19:00:41 - 17-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
19:00:40 - 17-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
19:00:40 - 17-Sep-25 |