| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $83.5507 | OTC Trade |
18:27:01 - 24-Nov-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:03:46 - 24-Nov-25 |
| Unknown* | 140 | $83.008 | OTC Trade |
17:44:01 - 24-Nov-25 |
| Unknown* | 100 | $82.9607 | OTC Trade |
17:42:59 - 24-Nov-25 |
| Unknown* | 100 | $82.9193 | OTC Trade |
17:36:43 - 24-Nov-25 |
| Unknown* | 10 | $82.808 | OTC Trade |
17:32:48 - 24-Nov-25 |
| Unknown* | 15 | $82.7451 | OTC Trade |
17:23:40 - 24-Nov-25 |
| Unknown* | 15 | $82.744 | OTC Trade |
17:23:40 - 24-Nov-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
17:19:07 - 24-Nov-25 |
| Unknown* | 15 | $82.59 | OTC Trade |
17:09:58 - 24-Nov-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
17:05:17 - 24-Nov-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
17:05:17 - 24-Nov-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
17:05:17 - 24-Nov-25 |
| Unknown* | 64 | $82.608 | OTC Trade |
17:02:56 - 24-Nov-25 |
| Unknown* | 15 | $82.745 | OTC Trade |
17:00:53 - 24-Nov-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
16:58:43 - 24-Nov-25 |
| Unknown* | 6 | $82.655 | OTC Trade |
16:58:43 - 24-Nov-25 |
| Unknown* | 60 | $82.695 | OTC Trade |
16:57:58 - 24-Nov-25 |
| Unknown* | 65 | $82.695 | OTC Trade |
16:57:58 - 24-Nov-25 |
| Unknown* | 1 | $82.70 | Cross OTC Trade |
16:57:01 - 24-Nov-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
16:56:29 - 24-Nov-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
16:49:38 - 24-Nov-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
16:49:38 - 24-Nov-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
16:49:38 - 24-Nov-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
16:49:38 - 24-Nov-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
16:49:38 - 24-Nov-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
16:49:38 - 24-Nov-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
16:49:38 - 24-Nov-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
16:48:25 - 24-Nov-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
16:48:25 - 24-Nov-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
16:48:25 - 24-Nov-25 |
| Unknown* | 1 | $82.91 | OTC Trade |
16:48:25 - 24-Nov-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
16:48:25 - 24-Nov-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
16:48:25 - 24-Nov-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
16:48:02 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
16:45:11 - 24-Nov-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
16:44:51 - 24-Nov-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
16:41:24 - 24-Nov-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
16:34:01 - 24-Nov-25 |
| Unknown* | 0 | $82.77 | OTC Trade |
16:33:29 - 24-Nov-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
16:33:21 - 24-Nov-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
16:31:51 - 24-Nov-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
16:26:53 - 24-Nov-25 |
| Unknown* | 4 | $82.95 | OTC Trade |
16:21:02 - 24-Nov-25 |
| Unknown* | 92 | $82.968 | OTC Trade |
16:19:33 - 24-Nov-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
16:17:58 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
16:16:55 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
16:16:55 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
16:16:55 - 24-Nov-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
16:14:41 - 24-Nov-25 |
| Unknown* | 10 | $82.992 | OTC Trade |
16:14:26 - 24-Nov-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
16:12:55 - 24-Nov-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
16:12:54 - 24-Nov-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
16:12:54 - 24-Nov-25 |
| Unknown* | 1 | $83.144 | OTC Trade |
16:12:21 - 24-Nov-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
16:11:32 - 24-Nov-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
16:10:19 - 24-Nov-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
16:10:19 - 24-Nov-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
16:10:19 - 24-Nov-25 |
| Unknown* | 228 | $83.122 | OTC Trade |
16:08:03 - 24-Nov-25 |
| Unknown* | 218 | $83.102 | OTC Trade |
16:08:02 - 24-Nov-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
16:06:22 - 24-Nov-25 |
| Unknown* | 200 | $83.2228 | OTC Trade |
16:05:03 - 24-Nov-25 |
| Unknown* | 14 | $83.222 | OTC Trade |
16:05:03 - 24-Nov-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
16:02:27 - 24-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
15:56:36 - 24-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
15:56:36 - 24-Nov-25 |
| Unknown* | 1 | $83.1901 | Cross OTC Trade |
15:56:28 - 24-Nov-25 |
| Unknown* | 0 | $83.17 | OTC Trade |
15:55:35 - 24-Nov-25 |
| Unknown* | 0 | $83.11988 | SI Trade Currency Conversion |
15:53:02 - 24-Nov-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
15:52:29 - 24-Nov-25 |
| Unknown* | 200 | $83.205 | OTC Trade |
15:51:43 - 24-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
15:51:38 - 24-Nov-25 |
| Unknown* | 36 | $83.2007 | OTC Trade |
15:51:38 - 24-Nov-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
15:51:21 - 24-Nov-25 |
| Unknown* | 36 | $83.2207 | OTC Trade |
15:51:21 - 24-Nov-25 |
| Unknown* | 11 | $83.1409 | OTC Trade |
15:49:59 - 24-Nov-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
15:49:40 - 24-Nov-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
15:49:40 - 24-Nov-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
15:49:40 - 24-Nov-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
15:49:36 - 24-Nov-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
15:49:36 - 24-Nov-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
15:48:19 - 24-Nov-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
15:48:19 - 24-Nov-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
15:48:19 - 24-Nov-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
15:48:09 - 24-Nov-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
15:48:09 - 24-Nov-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
15:48:05 - 24-Nov-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
15:48:05 - 24-Nov-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
15:48:04 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
15:47:13 - 24-Nov-25 |
| Unknown* | 36 | $83.025 | OTC Trade |
15:47:13 - 24-Nov-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
15:46:40 - 24-Nov-25 |
| Unknown* | 1 | $82.96 | OTC Trade |
15:46:07 - 24-Nov-25 |
| Unknown* | 30 | $82.8685 | OTC Trade |
15:43:27 - 24-Nov-25 |
| Unknown* | 30 | $82.8307 | OTC Trade |
15:42:04 - 24-Nov-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
15:40:47 - 24-Nov-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
15:40:47 - 24-Nov-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
15:40:46 - 24-Nov-25 |
| Unknown* | 0 | $82.71 | OTC Trade |
15:40:30 - 24-Nov-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
15:37:44 - 24-Nov-25 |
| Unknown* | 1 | $82.73 | OTC Trade |
15:36:34 - 24-Nov-25 |
| Unknown* | 10 | $82.68 | OTC Trade |
15:36:00 - 24-Nov-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
15:34:54 - 24-Nov-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
15:34:46 - 24-Nov-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
15:34:46 - 24-Nov-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
15:34:46 - 24-Nov-25 |
| Unknown* | 0 | $82.83191 | SI Trade Currency Conversion |
15:33:43 - 24-Nov-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:33:06 - 24-Nov-25 |
| Unknown* | 1 | $82.8558 | Cross OTC Trade |
15:32:38 - 24-Nov-25 |
| Unknown* | 0 | $82.93 | OTC Trade |
15:31:23 - 24-Nov-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
15:28:16 - 24-Nov-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
15:28:16 - 24-Nov-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
15:28:16 - 24-Nov-25 |
| Unknown* | 3 | $82.74 | OTC Trade |
15:27:53 - 24-Nov-25 |
| Unknown* | 30 | $82.6963 | OTC Trade |
15:26:55 - 24-Nov-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:26:54 - 24-Nov-25 |
| Unknown* | 30 | $82.72 | OTC Trade |
15:26:30 - 24-Nov-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
15:26:14 - 24-Nov-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
15:26:14 - 24-Nov-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
15:26:14 - 24-Nov-25 |
| Unknown* | 121 | $82.90 | OTC Trade |
15:21:46 - 24-Nov-25 |
| Unknown* | 53 | $82.56691 | Currency Conversion Negotiated Trade |
15:20:23 - 24-Nov-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:16:24 - 24-Nov-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
15:15:06 - 24-Nov-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
15:15:06 - 24-Nov-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
15:15:06 - 24-Nov-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
15:14:32 - 24-Nov-25 |
| Unknown* | 6 | $83.1065 | Currency Conversion Negotiated Trade |
15:13:58 - 24-Nov-25 |
| Unknown* | 17 | $83.06 | OTC Trade |
15:11:12 - 24-Nov-25 |
| Unknown* | 0 | $83.17 | OTC Trade |
15:07:32 - 24-Nov-25 |
| Unknown* | 4 | $83.1822 | OTC Trade |
15:06:52 - 24-Nov-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
15:04:35 - 24-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
15:04:13 - 24-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
15:04:13 - 24-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
15:04:12 - 24-Nov-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
15:04:05 - 24-Nov-25 |
| Unknown* | 0 | $83.14 | OTC Trade |
15:03:12 - 24-Nov-25 |
| Unknown* | 0 | $83.14 | OTC Trade |
15:03:12 - 24-Nov-25 |
| Unknown* | 0 | $83.14 | OTC Trade |
15:03:12 - 24-Nov-25 |
| Unknown* | 1 | $83.20 | OTC Trade |
15:02:40 - 24-Nov-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
15:02:31 - 24-Nov-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
15:02:10 - 24-Nov-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
15:02:10 - 24-Nov-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
15:02:10 - 24-Nov-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
14:59:19 - 24-Nov-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:57:08 - 24-Nov-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:57:07 - 24-Nov-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:57:07 - 24-Nov-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:53:54 - 24-Nov-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:53:54 - 24-Nov-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
14:53:50 - 24-Nov-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
14:45:56 - 24-Nov-25 |
| Unknown* | 100 | $82.9139 | OTC Trade |
14:45:12 - 24-Nov-25 |
| Unknown* | 1 | $82.74 | OTC Trade |
14:43:49 - 24-Nov-25 |
| Unknown* | 4 | $82.76 | OTC Trade |
14:43:34 - 24-Nov-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
14:42:35 - 24-Nov-25 |
| Unknown* | 3 | $83.22 | Cross OTC Trade |
14:38:37 - 24-Nov-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:38:03 - 24-Nov-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:38:03 - 24-Nov-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:38:03 - 24-Nov-25 |
| Unknown* | 1 | $83.22 | Cross OTC Trade |
14:37:41 - 24-Nov-25 |
| Unknown* | 1 | $82.958 | OTC Trade |
14:37:33 - 24-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:36:31 - 24-Nov-25 |
| Unknown* | 1 | $83.30 | OTC Trade |
14:35:15 - 24-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:35:14 - 24-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:35:14 - 24-Nov-25 |
| Unknown* | 6 | $83.06 | OTC Trade |
14:32:09 - 24-Nov-25 |
| Unknown* | 5 | $83.03 | OTC Trade |
14:31:59 - 24-Nov-25 |
| Unknown* | 6 | $83.03 | OTC Trade |
14:31:59 - 24-Nov-25 |
| Unknown* | 9 | $83.17 | OTC Trade |
14:31:47 - 24-Nov-25 |
| Unknown* | 14 | $83.22 | Cross OTC Trade |
14:31:46 - 24-Nov-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
14:26:00 - 24-Nov-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:17:28 - 24-Nov-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:13:57 - 24-Nov-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:13:57 - 24-Nov-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:13:57 - 24-Nov-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:07:34 - 24-Nov-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
14:04:09 - 24-Nov-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
14:04:09 - 24-Nov-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
14:01:27 - 24-Nov-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
14:01:26 - 24-Nov-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
14:01:26 - 24-Nov-25 |