Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.72 OTC Trade
 19:09:29 - 09-Jan-26
Unknown* 1 $95.722 OTC Trade
 19:09:29 - 09-Jan-26
Unknown* 32 $95.70 OTC Trade
 19:08:55 - 09-Jan-26
Unknown* 3 $95.672 OTC Trade
 19:01:43 - 09-Jan-26
Unknown* 25 $95.7265 Cross
OTC Trade
 18:40:44 - 09-Jan-26
Unknown* 20 $95.672 OTC Trade
 18:38:31 - 09-Jan-26
Unknown* 1 $95.6986 Cross
OTC Trade
 18:21:32 - 09-Jan-26
Unknown* 20 $95.7193 OTC Trade
 18:18:27 - 09-Jan-26
Unknown* 9 $95.7131 OTC Trade
 17:52:37 - 09-Jan-26
Unknown* 200 $95.718 OTC Trade
 17:52:07 - 09-Jan-26
Unknown* 58 $95.7528 OTC Trade
 17:32:59 - 09-Jan-26
Unknown* 42 $95.752 OTC Trade
 17:32:59 - 09-Jan-26
Unknown* 12 $95.8286 OTC Trade
 17:22:03 - 09-Jan-26
Unknown* 0 $95.78 OTC Trade
 17:15:59 - 09-Jan-26
Unknown* 50 $95.765 OTC Trade
 17:10:11 - 09-Jan-26
Unknown* 50 $95.765 OTC Trade
 17:10:11 - 09-Jan-26
Unknown* 0 $95.81 OTC Trade
 17:04:54 - 09-Jan-26
Unknown* 0 $95.81 OTC Trade
 17:04:54 - 09-Jan-26
Unknown* 0 $95.83 OTC Trade
 17:00:54 - 09-Jan-26
Unknown* 0 $95.83 OTC Trade
 17:00:54 - 09-Jan-26
Unknown* 0 $95.88 OTC Trade
 16:58:13 - 09-Jan-26
Unknown* 0 $95.88 OTC Trade
 16:58:13 - 09-Jan-26
Unknown* 0 $95.88 OTC Trade
 16:58:13 - 09-Jan-26
Unknown* 10 $95.8993 OTC Trade
 16:58:05 - 09-Jan-26
Unknown* 2 $95.8598 OTC Trade
 16:56:46 - 09-Jan-26
Unknown* 29 $95.8609 OTC Trade
 16:56:22 - 09-Jan-26
Unknown* 20 $95.87282 OTC Trade
 16:55:56 - 09-Jan-26
Unknown* 0 $95.90 OTC Trade
 16:53:22 - 09-Jan-26
Unknown* 0 $95.90 OTC Trade
 16:53:21 - 09-Jan-26
Unknown* 0 $95.89 OTC Trade
 16:53:20 - 09-Jan-26
Unknown* 0 $95.89 OTC Trade
 16:53:20 - 09-Jan-26
Unknown* 0 $95.89 OTC Trade
 16:53:20 - 09-Jan-26
Unknown* 1 $95.95 OTC Trade
 16:49:19 - 09-Jan-26
Unknown* 2 $95.95 OTC Trade
 16:49:17 - 09-Jan-26
Unknown* 0 $95.95 OTC Trade
 16:49:17 - 09-Jan-26
Unknown* 2 $95.9685 Cross
OTC Trade
 16:43:23 - 09-Jan-26
Unknown* 200 $95.86 OTC Trade
 16:26:41 - 09-Jan-26
Unknown* 1 $95.91 Cross
OTC Trade
 16:25:25 - 09-Jan-26
Unknown* 10 $95.9509 OTC Trade
 16:23:17 - 09-Jan-26
Unknown* 10 $95.9791 OTC Trade
 16:23:15 - 09-Jan-26
Unknown* 0 $95.97 OTC Trade
 16:22:24 - 09-Jan-26
Unknown* 0 $95.97 OTC Trade
 16:22:24 - 09-Jan-26
Unknown* 49 $95.922 OTC Trade
 16:17:51 - 09-Jan-26
Unknown* 1 $95.99 OTC Trade
 16:17:36 - 09-Jan-26
Unknown* 0 $95.83 OTC Trade
 16:14:17 - 09-Jan-26
Unknown* 0 $95.83 OTC Trade
 16:14:17 - 09-Jan-26
Unknown* 200 $95.80 OTC Trade
 16:13:55 - 09-Jan-26
Unknown* 100 $95.80 OTC Trade
 16:13:55 - 09-Jan-26
Unknown* 0 $95.77 OTC Trade
 16:13:45 - 09-Jan-26
Unknown* 0 $95.77 OTC Trade
 16:13:45 - 09-Jan-26
Unknown* 0 $95.77 OTC Trade
 16:13:45 - 09-Jan-26
Unknown* 0 $95.71 OTC Trade
 16:11:21 - 09-Jan-26
Unknown* 0 $95.71 OTC Trade
 16:11:21 - 09-Jan-26
Unknown* 41 $95.6223 OTC Trade
 16:09:03 - 09-Jan-26
Unknown* 42 $95.6215 OTC Trade
 16:09:03 - 09-Jan-26
Unknown* 0 $95.72 OTC Trade
 16:06:49 - 09-Jan-26
Unknown* 0 $95.72 OTC Trade
 16:06:49 - 09-Jan-26
Unknown* 4 $95.715 Cross
OTC Trade
 16:05:25 - 09-Jan-26
Unknown* 0 $95.72 OTC Trade
 16:05:23 - 09-Jan-26
Unknown* 0 $95.72 OTC Trade
 16:05:22 - 09-Jan-26
Unknown* 0 $95.72 OTC Trade
 16:05:22 - 09-Jan-26
Unknown* 1 $95.70 OTC Trade
 16:04:36 - 09-Jan-26
Unknown* 0 $95.70 OTC Trade
 16:04:36 - 09-Jan-26
Unknown* 0 $95.71 OTC Trade
 16:04:08 - 09-Jan-26
Unknown* 0 $95.71 OTC Trade
 16:04:08 - 09-Jan-26
Unknown* 0 $95.71 OTC Trade
 16:04:08 - 09-Jan-26
Unknown* 0 $95.67 OTC Trade
 16:01:16 - 09-Jan-26
Unknown* 0 $95.67 OTC Trade
 16:01:16 - 09-Jan-26
Unknown* 0 $95.67 OTC Trade
 16:01:16 - 09-Jan-26
Unknown* 0 $95.65 OTC Trade
 16:00:18 - 09-Jan-26
Unknown* 0 $95.65 OTC Trade
 16:00:18 - 09-Jan-26
Unknown* 0 $95.65 OTC Trade
 16:00:18 - 09-Jan-26
Unknown* 0 $95.65 OTC Trade
 16:00:18 - 09-Jan-26
Unknown* 0 $95.64 OTC Trade
 15:58:08 - 09-Jan-26
Unknown* 0 $95.64 OTC Trade
 15:58:08 - 09-Jan-26
Unknown* 0 $95.50 OTC Trade
 15:54:28 - 09-Jan-26
Unknown* 0 $95.50 OTC Trade
 15:54:28 - 09-Jan-26
Unknown* 0 $95.50 OTC Trade
 15:54:27 - 09-Jan-26
Unknown* 0 $95.49 OTC Trade
 15:53:52 - 09-Jan-26
Unknown* 0 $95.49 OTC Trade
 15:53:52 - 09-Jan-26
Unknown* 0 $95.52 OTC Trade
 15:51:58 - 09-Jan-26
Unknown* 68 $95.522 OTC Trade
 15:51:58 - 09-Jan-26
Unknown* 14 $95.5679 OTC Trade
 15:50:08 - 09-Jan-26
Unknown* 15 $95.569 OTC Trade
 15:50:08 - 09-Jan-26
Unknown* 0 $95.49 OTC Trade
 15:49:17 - 09-Jan-26
Unknown* 0 $95.47 OTC Trade
 15:49:04 - 09-Jan-26
Unknown* 0 $95.47 OTC Trade
 15:49:04 - 09-Jan-26
Unknown* 100 $95.555 OTC Trade
 15:47:58 - 09-Jan-26
Unknown* 32 $95.478 OTC Trade
 15:47:29 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:46:03 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:46:03 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:46:03 - 09-Jan-26
Unknown* 0 $95.40 OTC Trade
 15:45:26 - 09-Jan-26
Unknown* 0 $95.40 OTC Trade
 15:45:25 - 09-Jan-26
Unknown* 0 $95.38 OTC Trade
 15:45:25 - 09-Jan-26
Unknown* 0 $95.31 OTC Trade
 15:45:01 - 09-Jan-26
Unknown* 54 $95.255 OTC Trade
 15:44:28 - 09-Jan-26
Unknown* 1 $95.29 OTC Trade
 15:43:56 - 09-Jan-26
Unknown* 0 $95.29 OTC Trade
 15:43:56 - 09-Jan-26
Unknown* 0 $95.32 OTC Trade
 15:43:29 - 09-Jan-26
Unknown* 0 $95.28 OTC Trade
 15:43:11 - 09-Jan-26
Unknown* 0 $95.28 OTC Trade
 15:43:11 - 09-Jan-26
Unknown* 0 $95.28 OTC Trade
 15:43:11 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:40:15 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:40:15 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:40:14 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:40:13 - 09-Jan-26
Unknown* 0 $95.38 OTC Trade
 15:38:58 - 09-Jan-26
Unknown* 0 $95.38 OTC Trade
 15:38:58 - 09-Jan-26
Unknown* 0 $95.38 OTC Trade
 15:38:58 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:38:53 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:38:53 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:38:52 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:38:39 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:38:38 - 09-Jan-26
Unknown* 100 $95.305 OTC Trade
 15:36:24 - 09-Jan-26
Unknown* 0 $95.41 OTC Trade
 15:35:44 - 09-Jan-26
Unknown* 0 $95.41 OTC Trade
 15:35:44 - 09-Jan-26
Unknown* 0 $95.41 OTC Trade
 15:35:44 - 09-Jan-26
Unknown* 0 $95.44 OTC Trade
 15:35:13 - 09-Jan-26
Unknown* 0 $95.44 OTC Trade
 15:35:13 - 09-Jan-26
Unknown* 0 $95.44 OTC Trade
 15:35:13 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:34:34 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:34:34 - 09-Jan-26
Unknown* 0 $95.44 OTC Trade
 15:33:38 - 09-Jan-26
Unknown* 0 $95.44 OTC Trade
 15:33:38 - 09-Jan-26
Unknown* 0 $95.44 OTC Trade
 15:33:38 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:32:59 - 09-Jan-26
Unknown* 0 $95.39 OTC Trade
 15:32:59 - 09-Jan-26
Unknown* 0 $95.31 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 0 $95.31 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 0 $95.31 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 0 $95.30 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 0 $95.30 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 0 $95.31 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 0 $95.31 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 0 $95.30 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 0 $95.31 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 0 $95.31 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 0 $95.30 OTC Trade
 15:31:52 - 09-Jan-26
Unknown* 32 $95.312 OTC Trade
 15:31:51 - 09-Jan-26
Unknown* 0 $95.40 OTC Trade
 15:31:11 - 09-Jan-26
Unknown* 0 $95.40 OTC Trade
 15:31:11 - 09-Jan-26
Unknown* 0 $95.40 OTC Trade
 15:31:11 - 09-Jan-26
Unknown* 0 $95.35 OTC Trade
 15:30:21 - 09-Jan-26
Unknown* 0 $95.35 OTC Trade
 15:30:21 - 09-Jan-26
Unknown* 0 $95.35 OTC Trade
 15:30:21 - 09-Jan-26
Unknown* 0 $95.38 OTC Trade
 15:30:17 - 09-Jan-26
Unknown* 0 $95.38 OTC Trade
 15:30:17 - 09-Jan-26
Unknown* 0 $95.53 OTC Trade
 15:29:48 - 09-Jan-26
Unknown* 0 $95.53 OTC Trade
 15:29:48 - 09-Jan-26
Unknown* 0 $95.53 OTC Trade
 15:29:48 - 09-Jan-26
Unknown* 0 $95.53 OTC Trade
 15:29:47 - 09-Jan-26
Unknown* 3 $95.53 OTC Trade
 15:29:47 - 09-Jan-26
Unknown* 6 $95.57 OTC Trade
 15:27:15 - 09-Jan-26
Unknown* 0 $95.51 OTC Trade
 15:26:50 - 09-Jan-26
Unknown* 0 $95.51 OTC Trade
 15:26:50 - 09-Jan-26
Unknown* 0 $95.58 OTC Trade
 15:26:16 - 09-Jan-26
Unknown* 0 $95.58 OTC Trade
 15:26:16 - 09-Jan-26
Unknown* 0 $95.58 OTC Trade
 15:26:16 - 09-Jan-26
Unknown* 0 $95.66 OTC Trade
 15:25:40 - 09-Jan-26
Unknown* 0 $95.66 OTC Trade
 15:25:40 - 09-Jan-26
Unknown* 0 $95.65 OTC Trade
 15:25:32 - 09-Jan-26
Unknown* 0 $95.65 OTC Trade
 15:25:32 - 09-Jan-26
Unknown* 1,500 $95.71 OTC Trade
 15:24:57 - 09-Jan-26
Unknown* 0 $95.59 OTC Trade
 15:23:21 - 09-Jan-26
Unknown* 0 $95.59 OTC Trade
 15:23:21 - 09-Jan-26
Unknown* 0 $95.59 OTC Trade
 15:23:20 - 09-Jan-26
Unknown* 0 $95.55 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 16 $96.12721 Currency Conversion
Negotiated Trade
 15:19:09 - 09-Jan-26
Unknown* 10 $95.345 OTC Trade
 15:18:50 - 09-Jan-26
Unknown* 200 $95.3374 OTC Trade
 15:18:50 - 09-Jan-26
Unknown* 190 $95.345 OTC Trade
 15:18:50 - 09-Jan-26
Unknown* 50 $95.336 OTC Trade
 15:18:50 - 09-Jan-26
Unknown* 0 $95.38 OTC Trade
 15:18:42 - 09-Jan-26
Unknown* 0 $95.38 OTC Trade
 15:18:42 - 09-Jan-26
Unknown* 20 $95.36 OTC Trade
 15:18:42 - 09-Jan-26
Unknown* 0 $95.58 OTC Trade
 15:16:11 - 09-Jan-26
Unknown* 0 $95.58 OTC Trade
 15:16:11 - 09-Jan-26
Unknown* 0 $95.61 OTC Trade
 15:07:14 - 09-Jan-26
Unknown* 0 $95.61 OTC Trade
 15:07:14 - 09-Jan-26
Unknown* 20 $95.505 OTC Trade
 15:04:47 - 09-Jan-26
Unknown* 0 $95.57 OTC Trade
 15:04:39 - 09-Jan-26
Unknown* 4 $95.575 OTC Trade
 15:04:39 - 09-Jan-26
Unknown* 5 $95.575 OTC Trade
 15:04:39 - 09-Jan-26
Unknown* 50 $95.745 OTC Trade
 15:04:12 - 09-Jan-26
Unknown* 50 $95.745 OTC Trade
 15:04:12 - 09-Jan-26
Unknown* 0 $95.98 OTC Trade
 15:03:36 - 09-Jan-26
Unknown* 0 $95.98 OTC Trade
 15:03:36 - 09-Jan-26
Unknown* 1 $96.17 OTC Trade
 15:02:41 - 09-Jan-26
Unknown* 0 $96.17 OTC Trade
 15:02:41 - 09-Jan-26
Unknown* 7 $96.11 OTC Trade
 15:00:29 - 09-Jan-26
Unknown* 0 $96.11 OTC Trade
 14:59:00 - 09-Jan-26
Unknown* 0 $96.11 OTC Trade
 14:59:00 - 09-Jan-26
Unknown* 0 $96.16 OTC Trade
 14:58:44 - 09-Jan-26
Unknown* 0 $96.16 OTC Trade
 14:58:44 - 09-Jan-26
Unknown* 0 $96.12 OTC Trade
 14:58:29 - 09-Jan-26
Unknown* 0 $96.12 OTC Trade
 14:58:28 - 09-Jan-26
Unknown* 0 $96.12 OTC Trade
 14:58:28 - 09-Jan-26
Unknown* 0 $96.15 OTC Trade
 14:58:25 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91