Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $82.08984 SI Trade
Currency Conversion
10:15:55 - 11-Jul-25
Unknown* 0 $81.71601 SI Trade
Currency Conversion
09:35:00 - 11-Jul-25
Unknown* 0 $82.20666 SI Trade
Currency Conversion
09:01:42 - 11-Jul-25
Unknown* 0 $82.5688 SI Trade
Currency Conversion
08:28:26 - 11-Jul-25
Unknown* 0 $82.88422 SI Trade
Currency Conversion
08:11:37 - 11-Jul-25
Unknown* 0 $81.0735 SI Trade
Currency Conversion
08:00:21 - 11-Jul-25
Unknown* 28 $82.18 OTC Trade
21:13:44 - 10-Jul-25
Unknown* 6 $82.255 Cross
OTC Trade
20:57:00 - 10-Jul-25
Unknown* 0 $82.27 OTC Trade
20:50:59 - 10-Jul-25
Unknown* 0 $82.27 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 41 $82.1593 OTC Trade
20:49:34 - 10-Jul-25
Unknown* 0 $82.18 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 0 $82.20 OTC Trade
20:47:53 - 10-Jul-25
Unknown* 41 $82.375 OTC Trade
20:18:34 - 10-Jul-25
Unknown* 9 $82.2393 OTC Trade
20:04:36 - 10-Jul-25
Unknown* 0 $82.24 OTC Trade
20:04:36 - 10-Jul-25
Unknown* 0 $82.2977 OTC Trade
19:07:34 - 10-Jul-25
Unknown* 44 $82.2707 OTC Trade
19:06:59 - 10-Jul-25
Unknown* 200 $82.2727 OTC Trade
19:04:39 - 10-Jul-25
Unknown* 84 $82.272 OTC Trade
19:04:39 - 10-Jul-25
Unknown* 70 $82.429 OTC Trade
18:38:34 - 10-Jul-25
Unknown* 100 $82.395 OTC Trade
18:34:02 - 10-Jul-25
Unknown* 0 $82.44 OTC Trade
18:27:05 - 10-Jul-25
Unknown* 173 $82.4407 OTC Trade
18:27:05 - 10-Jul-25
Unknown* 1 $82.21805 Currency Conversion
Negotiated Trade
18:10:24 - 10-Jul-25
Unknown* 35 $82.595 OTC Trade
18:05:13 - 10-Jul-25
Unknown* 0 $82.57 OTC Trade
17:59:23 - 10-Jul-25
Unknown* 173 $82.565 OTC Trade
17:59:23 - 10-Jul-25
Unknown* 2 $82.6001 Cross
OTC Trade
17:31:50 - 10-Jul-25
Unknown* 5 $82.5507 OTC Trade
17:08:32 - 10-Jul-25
Unknown* 1 $82.455 Cross
OTC Trade
17:04:04 - 10-Jul-25
Unknown* 72 $82.475 OTC Trade
16:37:08 - 10-Jul-25
Unknown* 76 $82.2293 OTC Trade
16:24:14 - 10-Jul-25
Unknown* 100 $82.205 OTC Trade
16:21:52 - 10-Jul-25
Unknown* 50 $82.2187 OTC Trade
16:21:41 - 10-Jul-25
Unknown* 40 $82.2899 Cross
OTC Trade
16:09:33 - 10-Jul-25
Unknown* 100 $82.1479 OTC Trade
15:54:30 - 10-Jul-25
Unknown* 100 $82.1479 OTC Trade
15:54:30 - 10-Jul-25
Unknown* 1 $82.1689 OTC Trade
15:48:49 - 10-Jul-25
Unknown* 1 $82.1888 OTC Trade
15:31:00 - 10-Jul-25
Unknown* 10 $82.1593 OTC Trade
15:29:46 - 10-Jul-25
Unknown* 0 $82.13 OTC Trade
15:28:59 - 10-Jul-25
Unknown* 18 $83.01628 Currency Conversion
Negotiated Trade
15:27:31 - 10-Jul-25
Unknown* 0 $82.61048 SI Trade
Currency Conversion
15:24:20 - 10-Jul-25
Unknown* 2 $82.1488 Cross
OTC Trade
15:11:14 - 10-Jul-25
Unknown* 5 $82.49311 SI Trade
Currency Conversion
15:04:44 - 10-Jul-25
Unknown* 50 $82.175 OTC Trade
15:02:05 - 10-Jul-25
Unknown* 25 $82.49012 Currency Conversion
Negotiated Trade
15:01:55 - 10-Jul-25
Unknown* 25 $82.085 OTC Trade
14:54:25 - 10-Jul-25
Unknown* 0 $81.90 OTC Trade
14:45:28 - 10-Jul-25
Unknown* 7 $81.9036 OTC Trade
14:45:28 - 10-Jul-25
Unknown* 0 $81.97 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 0 $82.04 OTC Trade
14:35:11 - 10-Jul-25
Unknown* 0 $81.90 OTC Trade
14:33:14 - 10-Jul-25
Unknown* 0 $81.88 OTC Trade
14:32:59 - 10-Jul-25
Unknown* 0 $81.92 OTC Trade
14:32:58 - 10-Jul-25
Unknown* 0 $81.92 OTC Trade
14:32:58 - 10-Jul-25
Unknown* 1 $81.93 Cross
OTC Trade
14:32:55 - 10-Jul-25
Unknown* 0 $81.80 OTC Trade
14:32:55 - 10-Jul-25
Unknown* 0 $82.00 OTC Trade
14:32:55 - 10-Jul-25
Unknown* 0 $81.96 OTC Trade
14:32:40 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:32 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:32 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:32 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:32 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:32 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:32 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:31 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:31 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $81.79 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:04 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 1 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 2 $81.76 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:01 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:01 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 1 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 2 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 3 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 3 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.78 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 1 $81.76 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.98 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $81.76 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 0 $82.07062 SI Trade
Currency Conversion
14:12:14 - 10-Jul-25
Unknown* 3 $81.75 OTC Trade
14:06:05 - 10-Jul-25
Unknown* 0 $82.27013 SI Trade
Currency Conversion
10:29:10 - 10-Jul-25
Unknown* 0 $82.30534 SI Trade
Currency Conversion
08:08:00 - 10-Jul-25
Unknown* 8 $84.47652 SI Trade
Currency Conversion
08:04:16 - 10-Jul-25
Unknown* 4 $79.81728 SI Trade
Currency Conversion
08:04:16 - 10-Jul-25
Unknown* 0 $84.47652 SI Trade
Currency Conversion
08:04:16 - 10-Jul-25
Unknown* 20 $81.7693 OTC Trade
20:59:43 - 09-Jul-25
Unknown* 15 $81.745 OTC Trade
20:57:22 - 09-Jul-25
Unknown* 38 $81.725 OTC Trade
20:49:37 - 09-Jul-25
Unknown* 70 $81.731 OTC Trade
20:39:06 - 09-Jul-25
Unknown* 11 $81.7607 OTC Trade
19:57:07 - 09-Jul-25
Unknown* 5 $81.7412 OTC Trade
19:54:01 - 09-Jul-25
Unknown* 100 $81.695 OTC Trade
19:44:53 - 09-Jul-25
Unknown* 1 $81.6779 OTC Trade
19:40:36 - 09-Jul-25
Unknown* 61 $81.945 OTC Trade
18:58:21 - 09-Jul-25
FTSE 100 Latest
Value8,924.75
Change-50.91