| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $94.5993 | OTC Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 9 | $94.54 | SI Trade |
19:11:07 - 06-Feb-26 |
| Unknown* | 1 | $94.58 | SI Trade |
19:09:07 - 06-Feb-26 |
| Unknown* | 1 | $94.60 | SI Trade |
19:07:43 - 06-Feb-26 |
| Unknown* | 3 | $94.5928 | OTC Trade |
19:07:32 - 06-Feb-26 |
| Unknown* | 3 | $94.592 | OTC Trade |
19:07:32 - 06-Feb-26 |
| Unknown* | 0 | $94.51 | SI Trade |
19:01:28 - 06-Feb-26 |
| Unknown* | 0 | $94.49 | SI Trade |
18:59:51 - 06-Feb-26 |
| Unknown* | 30 | $94.538 | OTC Trade |
18:51:34 - 06-Feb-26 |
| Unknown* | 7 | $94.52 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 9 | $94.51 | SI Trade |
18:43:48 - 06-Feb-26 |
| Unknown* | 2 | $94.5286 | Cross OTC Trade |
18:43:12 - 06-Feb-26 |
| Unknown* | 0 | $94.53 | SI Trade |
18:42:39 - 06-Feb-26 |
| Unknown* | 8 | $94.512 | OTC Trade |
18:39:36 - 06-Feb-26 |
| Unknown* | 0 | $94.35 | SI Trade |
18:28:44 - 06-Feb-26 |
| Unknown* | 0 | $94.34 | SI Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 0 | $94.34 | SI Trade |
18:24:55 - 06-Feb-26 |
| Unknown* | 0 | $94.39 | SI Trade |
18:24:42 - 06-Feb-26 |
| Unknown* | 0 | $94.38 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 0 | $94.36 | SI Trade |
18:23:27 - 06-Feb-26 |
| Unknown* | 30 | $94.3793 | OTC Trade |
18:19:36 - 06-Feb-26 |
| Unknown* | 0 | $94.33 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | $94.25 | SI Trade |
18:18:11 - 06-Feb-26 |
| Unknown* | 7 | $94.25 | SI Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 1 | $94.2309 | OTC Trade |
18:01:47 - 06-Feb-26 |
| Unknown* | 0 | $94.19 | SI Trade |
17:54:06 - 06-Feb-26 |
| Unknown* | 49 | $94.15 | OTC Trade |
17:49:43 - 06-Feb-26 |
| Unknown* | 0 | $94.05 | SI Trade |
17:42:41 - 06-Feb-26 |
| Unknown* | 0 | $94.02 | SI Trade |
17:42:09 - 06-Feb-26 |
| Unknown* | 0 | $93.91 | SI Trade |
17:35:45 - 06-Feb-26 |
| Unknown* | 4 | $93.95 | SI Trade |
17:34:23 - 06-Feb-26 |
| Unknown* | 0 | $93.98 | SI Trade |
17:26:46 - 06-Feb-26 |
| Unknown* | 1 | $93.9233 | OTC Trade |
17:19:06 - 06-Feb-26 |
| Unknown* | 0 | $93.96 | OTC Trade |
17:10:27 - 06-Feb-26 |
| Unknown* | 0 | $93.95 | SI Trade |
17:09:30 - 06-Feb-26 |
| Unknown* | 0 | $94.11 | SI Trade |
17:04:12 - 06-Feb-26 |
| Unknown* | 0 | $94.06 | SI Trade |
17:01:43 - 06-Feb-26 |
| Unknown* | 10 | $94.025 | OTC Trade |
17:01:18 - 06-Feb-26 |
| Unknown* | 0 | $94.02 | SI Trade |
16:59:16 - 06-Feb-26 |
| Unknown* | 50 | $94.032 | OTC Trade |
16:58:55 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | SI Trade |
16:58:45 - 06-Feb-26 |
| Unknown* | 0 | $94.09 | SI Trade |
16:56:29 - 06-Feb-26 |
| Unknown* | 0 | $94.09 | SI Trade |
16:55:55 - 06-Feb-26 |
| Unknown* | 0 | $94.07 | SI Trade |
16:52:47 - 06-Feb-26 |
| Unknown* | 0 | $94.08 | SI Trade |
16:49:46 - 06-Feb-26 |
| Unknown* | 0 | $94.05 | SI Trade |
16:49:34 - 06-Feb-26 |
| Unknown* | 0 | $94.03 | SI Trade |
16:49:24 - 06-Feb-26 |
| Unknown* | 22 | $94.0614 | Cross OTC Trade |
16:45:28 - 06-Feb-26 |
| Unknown* | 0 | $93.91 | SI Trade |
16:37:56 - 06-Feb-26 |
| Unknown* | 0 | $93.94 | SI Trade |
16:36:33 - 06-Feb-26 |
| Unknown* | 50 | $93.965 | OTC Trade |
16:35:40 - 06-Feb-26 |
| Unknown* | 50 | $93.965 | OTC Trade |
16:35:40 - 06-Feb-26 |
| Unknown* | 0 | $93.79 | SI Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 0 | $93.75 | SI Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 0 | $93.73 | SI Trade |
16:24:14 - 06-Feb-26 |
| Unknown* | 0 | $93.73 | OTC Trade |
16:23:19 - 06-Feb-26 |
| Unknown* | 0 | $93.70 | SI Trade |
16:19:22 - 06-Feb-26 |
| Unknown* | 0 | $93.83 | SI Trade |
16:18:33 - 06-Feb-26 |
| Unknown* | 1 | $93.908 | OTC Trade |
16:17:13 - 06-Feb-26 |
| Buy* | 1 | $93.91 | SI Trade |
16:14:50 - 06-Feb-26 |
| Unknown* | 0 | $93.90 | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 0 | $93.91 | SI Trade |
16:14:15 - 06-Feb-26 |
| Unknown* | 0 | $93.91 | SI Trade |
16:12:41 - 06-Feb-26 |
| Unknown* | 0 | $93.91 | SI Trade |
16:12:35 - 06-Feb-26 |
| Unknown* | 30 | $93.94 | OTC Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 0 | $93.97 | SI Trade |
16:08:34 - 06-Feb-26 |
| Unknown* | 0 | $94.03 | SI Trade |
16:06:12 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 3,400 | $0.00 | SI Trade |
16:04:16 - 06-Feb-26 |
| Unknown* | 0 | $94.12 | SI Trade |
16:03:40 - 06-Feb-26 |
| Buy* | 1 | $94.02 | SI Trade |
16:01:09 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
16:00:57 - 06-Feb-26 |
| Unknown* | 100 | $94.015 | OTC Trade |
16:00:01 - 06-Feb-26 |
| Unknown* | 0 | $94.12 | SI Trade |
15:58:50 - 06-Feb-26 |
| Unknown* | 0 | $94.14 | SI Trade |
15:58:38 - 06-Feb-26 |
| Unknown* | 0 | $94.15 | OTC Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 2 | $94.148 | OTC Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 0 | $93.98 | SI Trade |
15:52:46 - 06-Feb-26 |
| Unknown* | 0 | $93.97 | SI Trade |
15:49:55 - 06-Feb-26 |
| Unknown* | 0 | $93.97 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 0 | $93.97 | SI Trade |
15:48:47 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | SI Trade |
15:44:42 - 06-Feb-26 |
| Unknown* | 0 | $93.95 | SI Trade |
15:37:21 - 06-Feb-26 |
| Unknown* | 0 | $93.81 | SI Trade |
15:36:33 - 06-Feb-26 |
| Unknown* | 0 | $93.76 | SI Trade |
15:35:43 - 06-Feb-26 |
| Unknown* | 200 | $93.788 | OTC Trade |
15:35:08 - 06-Feb-26 |
| Unknown* | 0 | $93.75 | SI Trade |
15:33:29 - 06-Feb-26 |
| Unknown* | 0 | $93.77 | OTC Trade |
15:32:40 - 06-Feb-26 |
| Unknown* | 0 | $93.77 | SI Trade |
15:29:48 - 06-Feb-26 |
| Unknown* | 0 | $93.70 | SI Trade |
15:29:35 - 06-Feb-26 |
| Unknown* | 0 | $93.81 | SI Trade |
15:23:22 - 06-Feb-26 |
| Unknown* | 200 | $93.993 | OTC Trade |
15:22:54 - 06-Feb-26 |
| Unknown* | 140 | $93.992 | OTC Trade |
15:22:54 - 06-Feb-26 |
| Unknown* | 100 | $93.99 | OTC Trade |
15:22:54 - 06-Feb-26 |
| Unknown* | 435 | $93.996 | OTC Trade |
15:22:54 - 06-Feb-26 |
| Unknown* | 0 | $94.02 | SI Trade |
15:20:25 - 06-Feb-26 |
| Unknown* | 0 | $93.95 | SI Trade |
15:19:57 - 06-Feb-26 |
| Unknown* | 10 | $93.9429 | Cross OTC Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 5 | $93.9826 | OTC Trade |
15:14:22 - 06-Feb-26 |
| Unknown* | 1 | $94.1359 | Currency Conversion Negotiated Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 0 | $94.03 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 0 | $94.05 | SI Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 1 | $94.0288 | OTC Trade |
15:11:27 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
15:10:39 - 06-Feb-26 |
| Unknown* | 41 | $93.899 | OTC Trade |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | $93.72819 | SI Trade Currency Conversion |
15:06:31 - 06-Feb-26 |
| Unknown* | 100 | $93.99 | OTC Trade |
15:06:24 - 06-Feb-26 |
| Buy* | 15 | $93.78 | SI Trade |
15:02:21 - 06-Feb-26 |
| Unknown* | 0 | $93.75 | SI Trade |
15:01:18 - 06-Feb-26 |
| Unknown* | 0 | $93.70 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $93.70 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 40 | $93.595 | OTC Trade |
14:55:54 - 06-Feb-26 |
| Unknown* | 60 | $93.586 | OTC Trade |
14:55:54 - 06-Feb-26 |
| Unknown* | 0 | $93.61 | SI Trade |
14:55:42 - 06-Feb-26 |
| Unknown* | 100 | $93.514 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 0 | $93.43 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $93.15 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | $93.06 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 0 | $93.16 | SI Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | $93.27 | SI Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | $93.33 | SI Trade |
14:47:49 - 06-Feb-26 |
| Unknown* | 0 | $93.39 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $93.39 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $93.43 | SI Trade |
14:46:48 - 06-Feb-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $93.30 | SI Trade |
14:45:45 - 06-Feb-26 |
| Unknown* | 0 | $93.14 | SI Trade |
14:44:28 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | $93.13 | OTC Trade |
14:43:56 - 06-Feb-26 |
| Unknown* | 1 | $93.13 | OTC Trade |
14:43:55 - 06-Feb-26 |
| Unknown* | 0 | $93.10 | OTC Trade |
14:43:39 - 06-Feb-26 |
| Unknown* | 0 | $93.10 | OTC Trade |
14:43:38 - 06-Feb-26 |
| Unknown* | 0 | $93.09 | SI Trade |
14:43:09 - 06-Feb-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
14:42:35 - 06-Feb-26 |
| Unknown* | 1 | $93.08 | OTC Trade |
14:42:02 - 06-Feb-26 |
| Unknown* | 5 | $93.03 | OTC Trade |
14:41:54 - 06-Feb-26 |
| Unknown* | 0 | $92.93 | OTC Trade |
14:41:27 - 06-Feb-26 |
| Unknown* | 0 | $92.93 | OTC Trade |
14:41:26 - 06-Feb-26 |
| Sell* | 1 | $93.22 | SI Trade |
14:39:39 - 06-Feb-26 |
| Unknown* | 0 | $93.17 | OTC Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 0 | $93.17 | OTC Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 25 | $93.3987 | Cross OTC Trade |
14:37:57 - 06-Feb-26 |
| Unknown* | 25 | $93.3987 | Cross OTC Trade |
14:37:57 - 06-Feb-26 |
| Unknown* | 5 | $93.3685 | OTC Trade |
14:37:55 - 06-Feb-26 |
| Buy* | 1 | $93.55 | SI Trade |
14:37:27 - 06-Feb-26 |
| Unknown* | 0 | $93.34 | SI Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Buy* | 6 | $93.41 | SI Trade |
14:33:57 - 06-Feb-26 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 2 | $93.36 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 10 | $93.23 | OTC Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 0 | $92.84397 | SI Trade Currency Conversion |
14:31:47 - 06-Feb-26 |
| Unknown* | 0 | $92.83 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Buy* | 3 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $92.83 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $92.83 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $92.83 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $92.83 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $92.83 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:31:45 - 06-Feb-26 |