Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 81.45 81.45 77.40 81.45 1,598
9th Jul 2025 (Wed) 81.75 81.75 77.70 81.75 1,750
8th Jul 2025 (Tue) 82.00 82.00 77.90 82.00 7,149
7th Jul 2025 (Mon) 83.15 83.15 79.00 83.15 4,711
4th Jul 2025 (Fri) 83.25 83.25 83.25 83.25 0
3rd Jul 2025 (Thu) 81.85 82.50 77.80 82.50 34,600
2nd Jul 2025 (Wed) 81.75 81.75 77.70 81.75 12,264
1st Jul 2025 (Tue) 79.85 79.85 75.90 79.85 12,313
30th Jun 2025 (Mon) 80.60 80.60 76.60 80.60 6,957
27th Jun 2025 (Fri) 80.30 80.30 76.30 80.30 1,982
26th Jun 2025 (Thu) 79.65 79.65 75.70 79.65 9,915
25th Jun 2025 (Wed) 78.50 78.50 74.60 78.50 3,685
24th Jun 2025 (Tue) 77.65 78.60 73.80 78.60 10,148
23rd Jun 2025 (Mon) 75.35 75.35 71.60 75.35 5,131
20th Jun 2025 (Fri) 74.90 74.90 71.20 74.90 4,306
19th Jun 2025 (Thu) 74.60 74.60 74.60 74.60 0
18th Jun 2025 (Wed) 72.70 74.00 69.10 74.00 38,690
17th Jun 2025 (Tue) 72.00 72.70 68.40 72.70 249,096
16th Jun 2025 (Mon) 73.05 73.05 69.40 73.05 3,547
13th Jun 2025 (Fri) 73.05 73.05 69.40 73.05 6,321
12th Jun 2025 (Thu) 74.60 74.60 70.90 74.60 6,919
11th Jun 2025 (Wed) 75.35 75.35 71.60 75.35 4,163
10th Jun 2025 (Tue) 76.40 76.40 72.60 76.40 8,239
9th Jun 2025 (Mon) 76.60 76.60 72.80 76.60 25,567
6th Jun 2025 (Fri) 75.45 76.50 71.70 76.50 2,024
5th Jun 2025 (Thu) 75.85 75.85 72.10 74.80 5,393
4th Jun 2025 (Wed) 78.00 78.20 74.10 76.60 31,060
3rd Jun 2025 (Tue) 73.65 74.60 70.00 74.60 7,307
2nd Jun 2025 (Mon) 74.40 74.40 70.70 74.40 1,560
30th May 2025 (Fri) 73.85 74.30 70.20 74.30 6,571
29th May 2025 (Thu) 75.25 75.25 71.50 73.85 692
28th May 2025 (Wed) 73.25 73.25 69.60 73.25 1,763
27th May 2025 (Tue) 74.50 74.50 70.80 73.35 3,220
26th May 2025 (Mon) 72.18014 72.18014 72.18014 72.18014 0
23rd May 2025 (Fri) 74.20 74.20 70.50 71.85 2,341
22nd May 2025 (Thu) 73.85 74.00 70.20 73.25 14,064
21st May 2025 (Wed) 75.65 75.65 71.90 75.05 148,174
20th May 2025 (Tue) 75.35 75.35 71.60 75.35 1,860
19th May 2025 (Mon) 75.35 75.35 71.60 75.35 2,799
16th May 2025 (Fri) 76.00 76.00 72.20 76.00 2,722
15th May 2025 (Thu) 75.65 75.65 71.90 75.65 8,246
14th May 2025 (Wed) 75.85 75.85 72.10 75.85 4,357
13th May 2025 (Tue) 74.40 74.90 70.70 74.90 3,037
12th May 2025 (Mon) 73.75 74.80 70.10 74.80 2,234
FTSE 100 Latest
Value8,929.79
Change-45.87