| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 78.40 | 79.25 | 74.50 | 77.35 | 4,549 |
| 9th Mar 2026 (Mon) | 78.80 | 78.80 | 74.90 | 77.35 | 9,281 |
| 6th Mar 2026 (Fri) | 82.40 | 82.40 | 78.30 | 78.90 | 3,400 |
| 5th Mar 2026 (Thu) | 83.55 | 83.55 | 79.40 | 82.50 | 7,929 |
| 4th Mar 2026 (Wed) | 82.00 | 82.90 | 77.90 | 82.90 | 12,148 |
| 3rd Mar 2026 (Tue) | 81.25 | 81.65 | 77.20 | 81.65 | 10,826 |
| 2nd Mar 2026 (Mon) | 80.10 | 81.35 | 76.10 | 81.35 | 4,473 |
| 27th Feb 2026 (Fri) | 85.45 | 86.70 | 81.20 | 82.90 | 29,581 |
| 26th Feb 2026 (Thu) | 85.85 | 88.00 | 81.60 | 88.00 | 2,964 |
| 25th Feb 2026 (Wed) | 84.60 | 85.85 | 80.40 | 85.85 | 23,231 |
| 24th Feb 2026 (Tue) | 85.35 | 85.35 | 81.10 | 83.55 | 5,792 |
| 23rd Feb 2026 (Mon) | 88.30 | 88.30 | 83.90 | 84.60 | 4,969 |
| 20th Feb 2026 (Fri) | 86.50 | 87.35 | 82.20 | 86.80 | 1,355 |
| 19th Feb 2026 (Thu) | 88.70 | 88.70 | 84.30 | 87.65 | 5,752 |
| 18th Feb 2026 (Wed) | 87.05 | 88.90 | 82.70 | 88.90 | 5,000 |
| 17th Feb 2026 (Tue) | 87.05 | 87.55 | 82.70 | 87.55 | 2,540 |
| 16th Feb 2026 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 2 |
| 13th Feb 2026 (Fri) | 87.35 | 87.35 | 83.00 | 85.85 | 43,014 |
| 12th Feb 2026 (Thu) | 89.25 | 89.25 | 84.80 | 87.05 | 8,852 |
| 11th Feb 2026 (Wed) | 92.00 | 92.70 | 87.40 | 91.15 | 4,691 |
| 10th Feb 2026 (Tue) | 95.15 | 95.15 | 90.40 | 93.45 | 8,813 |
| 9th Feb 2026 (Mon) | 92.70 | 94.30 | 88.10 | 93.05 | 4,188 |
| 6th Feb 2026 (Fri) | 92.00 | 93.25 | 87.40 | 93.25 | 5,844 |
| 5th Feb 2026 (Thu) | 93.05 | 93.05 | 88.40 | 92.00 | 6,718 |
| 4th Feb 2026 (Wed) | 92.40 | 93.65 | 87.80 | 93.65 | 14,885 |
| 3rd Feb 2026 (Tue) | 92.40 | 93.35 | 87.80 | 93.35 | 6,357 |
| 2nd Feb 2026 (Mon) | 90.10 | 90.70 | 85.60 | 90.70 | 12,448 |
| 30th Jan 2026 (Fri) | 89.85 | 90.80 | 85.40 | 90.80 | 13,246 |
| 29th Jan 2026 (Thu) | 88.50 | 89.25 | 84.10 | 89.25 | 8,210 |
| 28th Jan 2026 (Wed) | 88.50 | 88.50 | 84.10 | 88.50 | 3,910 |
| 27th Jan 2026 (Tue) | 88.30 | 88.30 | 83.90 | 87.85 | 12,621 |
| 26th Jan 2026 (Mon) | 86.80 | 88.00 | 82.50 | 87.75 | 3,156 |
| 23rd Jan 2026 (Fri) | 88.20 | 88.20 | 83.80 | 86.70 | 8,812 |
| 22nd Jan 2026 (Thu) | 86.50 | 87.75 | 82.20 | 87.75 | 4,414 |
| 21st Jan 2026 (Wed) | 86.90 | 86.90 | 82.60 | 86.10 | 5,706 |
| 20th Jan 2026 (Tue) | 87.25 | 88.40 | 82.90 | 88.40 | 50,817 |
| 19th Jan 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 1 |
| 16th Jan 2026 (Fri) | 89.05 | 89.35 | 84.60 | 89.35 | 4,125 |
| 15th Jan 2026 (Thu) | 89.35 | 89.35 | 84.90 | 89.35 | 9,873 |
| 14th Jan 2026 (Wed) | 93.15 | 93.15 | 88.50 | 89.05 | 51,062 |
| 13th Jan 2026 (Tue) | 95.05 | 95.05 | 90.30 | 94.40 | 18,075 |
| 12th Jan 2026 (Mon) | 94.00 | 95.15 | 89.30 | 95.15 | 4,169 |