| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 75.45 | 76.50 | 71.70 | 76.50 | 2,024 |
| 5th Jun 2025 (Thu) | 75.85 | 75.85 | 72.10 | 74.80 | 5,393 |
| 4th Jun 2025 (Wed) | 78.00 | 78.20 | 74.10 | 76.60 | 31,060 |
| 3rd Jun 2025 (Tue) | 73.65 | 74.60 | 70.00 | 74.60 | 7,307 |
| 2nd Jun 2025 (Mon) | 74.40 | 74.40 | 70.70 | 74.40 | 1,560 |
| 30th May 2025 (Fri) | 73.85 | 74.30 | 70.20 | 74.30 | 6,571 |
| 29th May 2025 (Thu) | 75.25 | 75.25 | 71.50 | 73.85 | 692 |
| 28th May 2025 (Wed) | 73.25 | 73.25 | 69.60 | 73.25 | 1,763 |
| 27th May 2025 (Tue) | 74.50 | 74.50 | 70.80 | 73.35 | 3,220 |
| 26th May 2025 (Mon) | 72.18014 | 72.18014 | 72.18014 | 72.18014 | 0 |
| 23rd May 2025 (Fri) | 74.20 | 74.20 | 70.50 | 71.85 | 2,341 |
| 22nd May 2025 (Thu) | 73.85 | 74.00 | 70.20 | 73.25 | 14,064 |
| 21st May 2025 (Wed) | 75.65 | 75.65 | 71.90 | 75.05 | 148,174 |
| 20th May 2025 (Tue) | 75.35 | 75.35 | 71.60 | 75.35 | 1,860 |
| 19th May 2025 (Mon) | 75.35 | 75.35 | 71.60 | 75.35 | 2,799 |
| 16th May 2025 (Fri) | 76.00 | 76.00 | 72.20 | 76.00 | 2,722 |
| 15th May 2025 (Thu) | 75.65 | 75.65 | 71.90 | 75.65 | 8,246 |
| 14th May 2025 (Wed) | 75.85 | 75.85 | 72.10 | 75.85 | 4,357 |
| 13th May 2025 (Tue) | 74.40 | 74.90 | 70.70 | 74.90 | 3,037 |
| 12th May 2025 (Mon) | 73.75 | 74.80 | 70.10 | 74.80 | 2,234 |
| 9th May 2025 (Fri) | 73.65 | 73.65 | 70.00 | 72.80 | 4,496 |
| 8th May 2025 (Thu) | 73.85 | 74.10 | 70.20 | 72.70 | 6,139 |
| 7th May 2025 (Wed) | 73.85 | 74.00 | 70.20 | 74.00 | 1,785 |
| 6th May 2025 (Tue) | 73.25 | 73.25 | 69.60 | 72.90 | 3,006 |
| 5th May 2025 (Mon) | 73.65 | 73.65 | 73.65 | 73.65 | 82,556 |
| 2nd May 2025 (Fri) | 72.40 | 73.65 | 68.80 | 73.65 | 2,306 |
| 1st May 2025 (Thu) | 69.85 | 72.00 | 66.40 | 72.00 | 16,554 |
| 30th Apr 2025 (Wed) | 71.05 | 71.05 | 67.50 | 70.20 | 5,990 |
| 29th Apr 2025 (Tue) | 70.40 | 70.80 | 66.90 | 70.80 | 11,662 |
| 28th Apr 2025 (Mon) | 68.90 | 70.70 | 65.50 | 69.85 | 1,504 |
| 25th Apr 2025 (Fri) | 69.25 | 69.25 | 65.80 | 69.25 | 1,865 |
| 24th Apr 2025 (Thu) | 67.45 | 67.85 | 64.10 | 67.85 | 6,428 |
| 23rd Apr 2025 (Wed) | 67.85 | 68.40 | 64.50 | 68.40 | 6,566 |
| 22nd Apr 2025 (Tue) | 64.70 | 64.70 | 61.50 | 64.70 | 2,799 |
| 21st Apr 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 18th Apr 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 17th Apr 2025 (Thu) | 64.80 | 64.80 | 61.60 | 64.50 | 6,440 |
| 16th Apr 2025 (Wed) | 63.35 | 64.30 | 60.20 | 64.30 | 4,976 |
| 15th Apr 2025 (Tue) | 63.25 | 64.40 | 60.10 | 64.40 | 2,272 |
| 14th Apr 2025 (Mon) | 63.25 | 63.25 | 60.10 | 63.15 | 12,490 |
| 11th Apr 2025 (Fri) | 63.05 | 63.75 | 59.90 | 60.70 | 37,527 |
| 10th Apr 2025 (Thu) | 65.35 | 65.35 | 62.10 | 63.15 | 11,250 |
| 9th Apr 2025 (Wed) | 62.90 | 62.90 | 59.80 | 60.00 | 26,641 |
| 8th Apr 2025 (Tue) | 64.30 | 65.05 | 61.10 | 63.75 | 18,913 |