| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 83.55 | 84.70 | 79.40 | 83.05 | 5,049 |
| 21st Nov 2025 (Fri) | 82.00 | 82.80 | 77.90 | 81.85 | 4,903 |
| 20th Nov 2025 (Thu) | 84.20 | 86.00 | 80.00 | 86.00 | 3,386 |
| 19th Nov 2025 (Wed) | 84.10 | 84.30 | 79.90 | 84.30 | 1,835 |
| 18th Nov 2025 (Tue) | 83.05 | 83.65 | 78.90 | 83.65 | 15,570 |
| 17th Nov 2025 (Mon) | 85.05 | 85.05 | 80.80 | 84.20 | 1,842 |
| 14th Nov 2025 (Fri) | 84.60 | 84.60 | 80.40 | 84.20 | 3,530 |
| 13th Nov 2025 (Thu) | 86.50 | 86.50 | 82.20 | 86.10 | 2,735 |
| 12th Nov 2025 (Wed) | 85.65 | 88.30 | 81.40 | 88.30 | 8,021 |
| 11th Nov 2025 (Tue) | 86.40 | 86.50 | 82.10 | 86.50 | 1,742 |
| 10th Nov 2025 (Mon) | 86.80 | 86.80 | 82.50 | 86.80 | 2,538 |
| 7th Nov 2025 (Fri) | 85.65 | 85.65 | 81.40 | 84.60 | 5,790 |
| 6th Nov 2025 (Thu) | 87.25 | 87.25 | 82.90 | 86.60 | 3,384 |
| 5th Nov 2025 (Wed) | 86.30 | 87.15 | 82.00 | 87.15 | 8,330 |
| 4th Nov 2025 (Tue) | 87.15 | 87.65 | 82.80 | 87.65 | 7,570 |
| 3rd Nov 2025 (Mon) | 87.05 | 87.05 | 82.70 | 87.05 | 9,004 |
| 31st Oct 2025 (Fri) | 86.60 | 87.05 | 82.30 | 87.05 | 5,311 |
| 30th Oct 2025 (Thu) | 86.40 | 86.40 | 82.10 | 86.40 | 4,586 |
| 29th Oct 2025 (Wed) | 86.50 | 86.50 | 82.20 | 86.50 | 4,005 |
| 28th Oct 2025 (Tue) | 86.30 | 87.05 | 82.00 | 87.05 | 10,347 |
| 27th Oct 2025 (Mon) | 87.25 | 87.25 | 82.90 | 87.25 | 6,610 |
| 24th Oct 2025 (Fri) | 84.90 | 86.20 | 80.70 | 86.20 | 3,806 |
| 23rd Oct 2025 (Thu) | 84.20 | 84.20 | 80.00 | 84.20 | 1,900 |
| 22nd Oct 2025 (Wed) | 83.55 | 84.80 | 79.40 | 84.20 | 12,838 |
| 21st Oct 2025 (Tue) | 86.20 | 86.60 | 81.90 | 86.60 | 162,827 |
| 20th Oct 2025 (Mon) | 84.00 | 85.45 | 79.80 | 85.45 | 10,498 |
| 17th Oct 2025 (Fri) | 82.30 | 84.70 | 78.20 | 83.55 | 31,103 |
| 16th Oct 2025 (Thu) | 86.60 | 86.60 | 82.30 | 86.50 | 6,960 |
| 15th Oct 2025 (Wed) | 85.25 | 86.30 | 81.00 | 86.30 | 6,800 |
| 14th Oct 2025 (Tue) | 78.70 | 83.75 | 74.80 | 83.75 | 50,333 |
| 13th Oct 2025 (Mon) | 79.05 | 79.05 | 75.10 | 79.05 | 8,645 |
| 10th Oct 2025 (Fri) | 80.50 | 80.50 | 76.50 | 79.75 | 5,377 |
| 9th Oct 2025 (Thu) | 80.00 | 80.00 | 76.00 | 80.00 | 1,087 |
| 8th Oct 2025 (Wed) | 81.25 | 81.25 | 77.20 | 81.25 | 3,567 |
| 7th Oct 2025 (Tue) | 80.60 | 80.60 | 76.60 | 80.60 | 16,199 |
| 6th Oct 2025 (Mon) | 80.90 | 80.90 | 76.90 | 80.60 | 5,865 |
| 3rd Oct 2025 (Fri) | 80.90 | 80.90 | 76.90 | 80.90 | 4,657 |
| 2nd Oct 2025 (Thu) | 81.35 | 81.35 | 77.30 | 80.30 | 4,771 |
| 1st Oct 2025 (Wed) | 82.90 | 82.90 | 78.80 | 82.40 | 3,603 |
| 30th Sep 2025 (Tue) | 84.40 | 84.40 | 80.20 | 83.05 | 25,392 |
| 29th Sep 2025 (Mon) | 84.30 | 84.30 | 80.10 | 84.30 | 4,607 |
| 26th Sep 2025 (Fri) | 85.05 | 85.05 | 80.80 | 85.05 | 2,937 |
| 25th Sep 2025 (Thu) | 84.90 | 84.90 | 80.70 | 84.10 | 3,154 |
| 24th Sep 2025 (Wed) | 85.05 | 85.05 | 80.80 | 84.80 | 8,141 |