| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 87.05 | 87.05 | 82.70 | 87.05 | 9,004 |
| 31st Oct 2025 (Fri) | 86.60 | 87.05 | 82.30 | 87.05 | 5,311 |
| 30th Oct 2025 (Thu) | 86.40 | 86.40 | 82.10 | 86.40 | 4,586 |
| 29th Oct 2025 (Wed) | 86.50 | 86.50 | 82.20 | 86.50 | 4,005 |
| 28th Oct 2025 (Tue) | 86.30 | 87.05 | 82.00 | 87.05 | 10,347 |
| 27th Oct 2025 (Mon) | 87.25 | 87.25 | 82.90 | 87.25 | 6,610 |
| 24th Oct 2025 (Fri) | 84.90 | 86.20 | 80.70 | 86.20 | 3,806 |
| 23rd Oct 2025 (Thu) | 84.20 | 84.20 | 80.00 | 84.20 | 1,900 |
| 22nd Oct 2025 (Wed) | 83.55 | 84.80 | 79.40 | 84.20 | 12,838 |
| 21st Oct 2025 (Tue) | 86.20 | 86.60 | 81.90 | 86.60 | 162,827 |
| 20th Oct 2025 (Mon) | 84.00 | 85.45 | 79.80 | 85.45 | 10,498 |
| 17th Oct 2025 (Fri) | 82.30 | 84.70 | 78.20 | 83.55 | 31,103 |
| 16th Oct 2025 (Thu) | 86.60 | 86.60 | 82.30 | 86.50 | 6,960 |
| 15th Oct 2025 (Wed) | 85.25 | 86.30 | 81.00 | 86.30 | 6,800 |
| 14th Oct 2025 (Tue) | 78.70 | 83.75 | 74.80 | 83.75 | 50,333 |
| 13th Oct 2025 (Mon) | 79.05 | 79.05 | 75.10 | 79.05 | 8,645 |
| 10th Oct 2025 (Fri) | 80.50 | 80.50 | 76.50 | 79.75 | 5,377 |
| 9th Oct 2025 (Thu) | 80.00 | 80.00 | 76.00 | 80.00 | 1,087 |
| 8th Oct 2025 (Wed) | 81.25 | 81.25 | 77.20 | 81.25 | 3,567 |
| 7th Oct 2025 (Tue) | 80.60 | 80.60 | 76.60 | 80.60 | 16,199 |
| 6th Oct 2025 (Mon) | 80.90 | 80.90 | 76.90 | 80.60 | 5,865 |
| 3rd Oct 2025 (Fri) | 80.90 | 80.90 | 76.90 | 80.90 | 4,657 |
| 2nd Oct 2025 (Thu) | 81.35 | 81.35 | 77.30 | 80.30 | 4,771 |
| 1st Oct 2025 (Wed) | 82.90 | 82.90 | 78.80 | 82.40 | 3,603 |
| 30th Sep 2025 (Tue) | 84.40 | 84.40 | 80.20 | 83.05 | 25,392 |
| 29th Sep 2025 (Mon) | 84.30 | 84.30 | 80.10 | 84.30 | 4,607 |
| 26th Sep 2025 (Fri) | 85.05 | 85.05 | 80.80 | 85.05 | 2,937 |
| 25th Sep 2025 (Thu) | 84.90 | 84.90 | 80.70 | 84.10 | 3,154 |
| 24th Sep 2025 (Wed) | 85.05 | 85.05 | 80.80 | 84.80 | 8,141 |
| 23rd Sep 2025 (Tue) | 85.15 | 86.50 | 80.90 | 86.50 | 6,557 |
| 22nd Sep 2025 (Mon) | 84.70 | 84.70 | 80.50 | 84.60 | 16,255 |
| 19th Sep 2025 (Fri) | 83.45 | 83.45 | 79.30 | 83.45 | 11,054 |
| 18th Sep 2025 (Thu) | 82.60 | 82.60 | 78.50 | 82.60 | 6,930 |
| 17th Sep 2025 (Wed) | 81.75 | 81.75 | 77.70 | 80.70 | 3,321 |
| 16th Sep 2025 (Tue) | 81.55 | 81.55 | 77.50 | 80.20 | 6,460 |
| 15th Sep 2025 (Mon) | 81.85 | 81.85 | 77.80 | 81.85 | 2,615 |
| 12th Sep 2025 (Fri) | 80.70 | 81.25 | 76.70 | 81.25 | 8,109 |
| 11th Sep 2025 (Thu) | 80.30 | 80.30 | 76.30 | 80.30 | 3,659 |
| 10th Sep 2025 (Wed) | 80.60 | 80.60 | 76.60 | 80.60 | 1,418 |
| 9th Sep 2025 (Tue) | 78.60 | 80.60 | 74.70 | 80.60 | 6,742 |
| 8th Sep 2025 (Mon) | 79.35 | 79.35 | 75.40 | 78.70 | 8,203 |
| 5th Sep 2025 (Fri) | 82.10 | 82.10 | 78.00 | 79.15 | 5,387 |
| 4th Sep 2025 (Thu) | 81.15 | 81.15 | 77.10 | 80.30 | 6,734 |
| 3rd Sep 2025 (Wed) | 81.55 | 81.55 | 77.50 | 81.55 | 5,040 |