| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 81.45 | 81.45 | 77.40 | 81.45 | 1,598 |
| 9th Jul 2025 (Wed) | 81.75 | 81.75 | 77.70 | 81.75 | 1,750 |
| 8th Jul 2025 (Tue) | 82.00 | 82.00 | 77.90 | 82.00 | 7,149 |
| 7th Jul 2025 (Mon) | 83.15 | 83.15 | 79.00 | 83.15 | 4,711 |
| 4th Jul 2025 (Fri) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 3rd Jul 2025 (Thu) | 81.85 | 82.50 | 77.80 | 82.50 | 34,600 |
| 2nd Jul 2025 (Wed) | 81.75 | 81.75 | 77.70 | 81.75 | 12,264 |
| 1st Jul 2025 (Tue) | 79.85 | 79.85 | 75.90 | 79.85 | 12,313 |
| 30th Jun 2025 (Mon) | 80.60 | 80.60 | 76.60 | 80.60 | 6,957 |
| 27th Jun 2025 (Fri) | 80.30 | 80.30 | 76.30 | 80.30 | 1,982 |
| 26th Jun 2025 (Thu) | 79.65 | 79.65 | 75.70 | 79.65 | 9,915 |
| 25th Jun 2025 (Wed) | 78.50 | 78.50 | 74.60 | 78.50 | 3,685 |
| 24th Jun 2025 (Tue) | 77.65 | 78.60 | 73.80 | 78.60 | 10,148 |
| 23rd Jun 2025 (Mon) | 75.35 | 75.35 | 71.60 | 75.35 | 5,131 |
| 20th Jun 2025 (Fri) | 74.90 | 74.90 | 71.20 | 74.90 | 4,306 |
| 19th Jun 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 18th Jun 2025 (Wed) | 72.70 | 74.00 | 69.10 | 74.00 | 38,690 |
| 17th Jun 2025 (Tue) | 72.00 | 72.70 | 68.40 | 72.70 | 249,096 |
| 16th Jun 2025 (Mon) | 73.05 | 73.05 | 69.40 | 73.05 | 3,547 |
| 13th Jun 2025 (Fri) | 73.05 | 73.05 | 69.40 | 73.05 | 6,321 |
| 12th Jun 2025 (Thu) | 74.60 | 74.60 | 70.90 | 74.60 | 6,919 |
| 11th Jun 2025 (Wed) | 75.35 | 75.35 | 71.60 | 75.35 | 4,163 |
| 10th Jun 2025 (Tue) | 76.40 | 76.40 | 72.60 | 76.40 | 8,239 |
| 9th Jun 2025 (Mon) | 76.60 | 76.60 | 72.80 | 76.60 | 25,567 |
| 6th Jun 2025 (Fri) | 75.45 | 76.50 | 71.70 | 76.50 | 2,024 |
| 5th Jun 2025 (Thu) | 75.85 | 75.85 | 72.10 | 74.80 | 5,393 |
| 4th Jun 2025 (Wed) | 78.00 | 78.20 | 74.10 | 76.60 | 31,060 |
| 3rd Jun 2025 (Tue) | 73.65 | 74.60 | 70.00 | 74.60 | 7,307 |
| 2nd Jun 2025 (Mon) | 74.40 | 74.40 | 70.70 | 74.40 | 1,560 |
| 30th May 2025 (Fri) | 73.85 | 74.30 | 70.20 | 74.30 | 6,571 |
| 29th May 2025 (Thu) | 75.25 | 75.25 | 71.50 | 73.85 | 692 |
| 28th May 2025 (Wed) | 73.25 | 73.25 | 69.60 | 73.25 | 1,763 |
| 27th May 2025 (Tue) | 74.50 | 74.50 | 70.80 | 73.35 | 3,220 |
| 26th May 2025 (Mon) | 72.18014 | 72.18014 | 72.18014 | 72.18014 | 0 |
| 23rd May 2025 (Fri) | 74.20 | 74.20 | 70.50 | 71.85 | 2,341 |
| 22nd May 2025 (Thu) | 73.85 | 74.00 | 70.20 | 73.25 | 14,064 |
| 21st May 2025 (Wed) | 75.65 | 75.65 | 71.90 | 75.05 | 148,174 |
| 20th May 2025 (Tue) | 75.35 | 75.35 | 71.60 | 75.35 | 1,860 |
| 19th May 2025 (Mon) | 75.35 | 75.35 | 71.60 | 75.35 | 2,799 |
| 16th May 2025 (Fri) | 76.00 | 76.00 | 72.20 | 76.00 | 2,722 |
| 15th May 2025 (Thu) | 75.65 | 75.65 | 71.90 | 75.65 | 8,246 |
| 14th May 2025 (Wed) | 75.85 | 75.85 | 72.10 | 75.85 | 4,357 |
| 13th May 2025 (Tue) | 74.40 | 74.90 | 70.70 | 74.90 | 3,037 |
| 12th May 2025 (Mon) | 73.75 | 74.80 | 70.10 | 74.80 | 2,234 |