| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 95.65 | 95.65 | 90.90 | 95.65 | 14,101 |
| 8th Jan 2026 (Thu) | 94.20 | 95.50 | 89.50 | 95.15 | 7,934 |
| 7th Jan 2026 (Wed) | 96.45 | 96.45 | 91.70 | 94.40 | 3,385 |
| 6th Jan 2026 (Tue) | 95.45 | 95.45 | 90.70 | 95.30 | 4,623 |
| 5th Jan 2026 (Mon) | 94.90 | 96.60 | 90.20 | 96.60 | 4,009 |
| 2nd Jan 2026 (Fri) | 93.65 | 93.65 | 89.00 | 93.15 | 3,532 |
| 1st Jan 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 31st Dec 2025 (Wed) | 94.30 | 94.30 | 89.60 | 94.30 | 1,676 |
| 30th Dec 2025 (Tue) | 94.90 | 94.90 | 90.20 | 94.30 | 3,903 |
| 29th Dec 2025 (Mon) | 94.00 | 95.25 | 89.30 | 94.60 | 5,418 |
| 26th Dec 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 25th Dec 2025 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 24th Dec 2025 (Wed) | 94.50 | 94.50 | 89.80 | 94.50 | 5,461 |
| 23rd Dec 2025 (Tue) | 94.20 | 94.20 | 89.50 | 94.20 | 3,827 |
| 22nd Dec 2025 (Mon) | 93.15 | 93.15 | 88.50 | 93.15 | 2,647 |
| 19th Dec 2025 (Fri) | 91.45 | 92.20 | 86.90 | 92.20 | 3,991 |
| 18th Dec 2025 (Thu) | 92.70 | 93.85 | 88.10 | 93.85 | 2,616 |
| 17th Dec 2025 (Wed) | 92.10 | 92.10 | 87.50 | 92.10 | 3,909 |
| 16th Dec 2025 (Tue) | 92.70 | 92.90 | 88.10 | 92.50 | 23,651 |
| 15th Dec 2025 (Mon) | 93.35 | 93.75 | 88.70 | 93.75 | 16,099 |
| 12th Dec 2025 (Fri) | 93.05 | 93.05 | 88.40 | 93.05 | 5,824 |
| 11th Dec 2025 (Thu) | 90.30 | 91.35 | 85.80 | 91.35 | 4,643 |
| 10th Dec 2025 (Wed) | 88.70 | 89.15 | 84.30 | 88.80 | 14,878 |
| 9th Dec 2025 (Tue) | 90.10 | 90.10 | 85.60 | 90.10 | 66,614 |
| 8th Dec 2025 (Mon) | 90.10 | 90.10 | 85.60 | 90.10 | 2,229 |
| 5th Dec 2025 (Fri) | 89.85 | 90.60 | 85.40 | 90.60 | 4,178 |
| 4th Dec 2025 (Thu) | 88.40 | 89.45 | 84.00 | 89.45 | 2,769 |
| 3rd Dec 2025 (Wed) | 86.40 | 87.15 | 82.10 | 87.15 | 15,472 |
| 2nd Dec 2025 (Tue) | 85.85 | 86.50 | 81.60 | 86.50 | 6,179 |
| 1st Dec 2025 (Mon) | 85.35 | 85.35 | 81.10 | 85.35 | 4,382 |
| 28th Nov 2025 (Fri) | 85.65 | 86.30 | 81.40 | 86.30 | 2,387 |
| 27th Nov 2025 (Thu) | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| 26th Nov 2025 (Wed) | 84.90 | 85.75 | 80.70 | 85.75 | 3,429 |
| 25th Nov 2025 (Tue) | 84.10 | 85.05 | 79.90 | 84.20 | 2,662 |
| 24th Nov 2025 (Mon) | 83.55 | 84.70 | 79.40 | 83.05 | 5,866 |
| 21st Nov 2025 (Fri) | 82.00 | 82.80 | 77.90 | 81.85 | 4,903 |
| 20th Nov 2025 (Thu) | 84.20 | 86.00 | 80.00 | 86.00 | 3,386 |
| 19th Nov 2025 (Wed) | 84.10 | 84.30 | 79.90 | 84.30 | 1,835 |
| 18th Nov 2025 (Tue) | 83.05 | 83.65 | 78.90 | 83.65 | 15,570 |
| 17th Nov 2025 (Mon) | 85.05 | 85.05 | 80.80 | 84.20 | 1,842 |
| 14th Nov 2025 (Fri) | 84.60 | 84.60 | 80.40 | 84.20 | 3,530 |
| 13th Nov 2025 (Thu) | 86.50 | 86.50 | 82.20 | 86.10 | 2,735 |
| 12th Nov 2025 (Wed) | 85.65 | 88.30 | 81.40 | 88.30 | 8,021 |
| 11th Nov 2025 (Tue) | 86.40 | 86.50 | 82.10 | 86.50 | 1,742 |
| 10th Nov 2025 (Mon) | 86.80 | 86.80 | 82.50 | 86.80 | 2,538 |