| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 81.75 | 81.75 | 77.70 | 80.70 | 3,321 |
| 16th Sep 2025 (Tue) | 81.55 | 81.55 | 77.50 | 80.20 | 6,460 |
| 15th Sep 2025 (Mon) | 81.85 | 81.85 | 77.80 | 81.85 | 2,615 |
| 12th Sep 2025 (Fri) | 80.70 | 81.25 | 76.70 | 81.25 | 8,109 |
| 11th Sep 2025 (Thu) | 80.30 | 80.30 | 76.30 | 80.30 | 3,659 |
| 10th Sep 2025 (Wed) | 80.60 | 80.60 | 76.60 | 80.60 | 1,418 |
| 9th Sep 2025 (Tue) | 78.60 | 80.60 | 74.70 | 80.60 | 6,742 |
| 8th Sep 2025 (Mon) | 79.35 | 79.35 | 75.40 | 78.70 | 8,203 |
| 5th Sep 2025 (Fri) | 82.10 | 82.10 | 78.00 | 79.15 | 5,387 |
| 4th Sep 2025 (Thu) | 81.15 | 81.15 | 77.10 | 80.30 | 6,734 |
| 3rd Sep 2025 (Wed) | 81.55 | 81.55 | 77.50 | 81.55 | 5,040 |
| 2nd Sep 2025 (Tue) | 81.05 | 81.85 | 77.00 | 80.90 | 5,178 |
| 1st Sep 2025 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 4 |
| 29th Aug 2025 (Fri) | 82.00 | 82.00 | 77.90 | 82.00 | 6,717 |
| 28th Aug 2025 (Thu) | 83.25 | 83.25 | 79.10 | 82.30 | 17,904 |
| 27th Aug 2025 (Wed) | 81.35 | 82.50 | 77.30 | 82.50 | 13,479 |
| 26th Aug 2025 (Tue) | 79.85 | 79.85 | 75.90 | 79.85 | 121,683 |
| 25th Aug 2025 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 22nd Aug 2025 (Fri) | 78.30 | 78.30 | 74.40 | 78.30 | 3,037 |
| 21st Aug 2025 (Thu) | 77.85 | 77.85 | 74.00 | 77.85 | 2,156 |
| 20th Aug 2025 (Wed) | 77.15 | 77.15 | 73.30 | 77.15 | 4,296 |
| 19th Aug 2025 (Tue) | 77.25 | 77.25 | 73.40 | 77.25 | 3,954 |
| 18th Aug 2025 (Mon) | 77.05 | 78.20 | 73.20 | 77.25 | 7,097 |
| 15th Aug 2025 (Fri) | 79.85 | 79.85 | 75.90 | 78.10 | 4,082 |
| 14th Aug 2025 (Thu) | 78.30 | 78.80 | 74.40 | 78.80 | 1,777 |
| 13th Aug 2025 (Wed) | 79.05 | 79.75 | 75.10 | 79.75 | 14,746 |
| 12th Aug 2025 (Tue) | 78.00 | 79.05 | 74.10 | 79.05 | 14,951 |
| 11th Aug 2025 (Mon) | 78.10 | 78.10 | 74.20 | 78.10 | 9,993 |
| 8th Aug 2025 (Fri) | 77.75 | 77.75 | 73.90 | 76.90 | 5,729 |
| 7th Aug 2025 (Thu) | 78.80 | 78.80 | 74.90 | 77.75 | 3,411 |
| 6th Aug 2025 (Wed) | 78.50 | 78.50 | 74.60 | 78.50 | 4,982 |
| 5th Aug 2025 (Tue) | 78.50 | 78.50 | 74.60 | 77.55 | 4,825 |
| 4th Aug 2025 (Mon) | 79.55 | 79.55 | 75.60 | 78.60 | 4,587 |
| 1st Aug 2025 (Fri) | 80.30 | 80.30 | 76.30 | 78.80 | 149,713 |
| 31st Jul 2025 (Thu) | 81.15 | 81.15 | 77.10 | 81.15 | 5,629 |
| 30th Jul 2025 (Wed) | 82.10 | 82.90 | 78.00 | 82.90 | 3,502 |
| 29th Jul 2025 (Tue) | 83.05 | 83.05 | 78.90 | 82.20 | 5,434 |
| 28th Jul 2025 (Mon) | 84.60 | 84.60 | 80.40 | 84.60 | 5,979 |
| 25th Jul 2025 (Fri) | 83.75 | 83.75 | 79.60 | 83.75 | 4,610 |
| 24th Jul 2025 (Thu) | 83.25 | 84.20 | 79.10 | 84.20 | 5,837 |
| 23rd Jul 2025 (Wed) | 83.15 | 83.15 | 79.00 | 83.15 | 4,649 |
| 22nd Jul 2025 (Tue) | 80.70 | 81.55 | 76.70 | 81.55 | 9,016 |
| 21st Jul 2025 (Mon) | 80.00 | 80.70 | 76.00 | 80.70 | 6,076 |
| 18th Jul 2025 (Fri) | 79.75 | 79.75 | 75.80 | 78.90 | 246,085 |