| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 64.80 | 64.80 | 61.60 | 64.50 | 6,440 |
| 16th Apr 2025 (Wed) | 63.35 | 64.30 | 60.20 | 64.30 | 4,976 |
| 15th Apr 2025 (Tue) | 63.25 | 64.40 | 60.10 | 64.40 | 2,272 |
| 14th Apr 2025 (Mon) | 63.25 | 63.25 | 60.10 | 63.15 | 12,490 |
| 11th Apr 2025 (Fri) | 63.05 | 63.75 | 59.90 | 60.70 | 37,527 |
| 10th Apr 2025 (Thu) | 65.35 | 65.35 | 62.10 | 63.15 | 11,250 |
| 9th Apr 2025 (Wed) | 62.90 | 62.90 | 59.80 | 60.00 | 26,641 |
| 8th Apr 2025 (Tue) | 64.30 | 65.05 | 61.10 | 63.75 | 18,913 |
| 7th Apr 2025 (Mon) | 56.40 | 63.05 | 53.60 | 60.50 | 31,710 |
| 4th Apr 2025 (Fri) | 65.15 | 65.15 | 60.00 | 61.15 | 20,755 |
| 3rd Apr 2025 (Thu) | 69.45 | 69.45 | 66.00 | 66.10 | 9,614 |
| 2nd Apr 2025 (Wed) | 71.05 | 71.85 | 67.50 | 71.85 | 4,702 |
| 1st Apr 2025 (Tue) | 71.45 | 71.45 | 67.90 | 71.05 | 7,536 |
| 31st Mar 2025 (Mon) | 70.165 | 70.165 | 66.66 | 70.165 | 12,525 |
| 28th Mar 2025 (Fri) | 72.45 | 72.80 | 68.83 | 71.04 | 5,982 |
| 27th Mar 2025 (Thu) | 74.555 | 74.555 | 70.83 | 73.26 | 10,357 |
| 26th Mar 2025 (Wed) | 74.165 | 74.165 | 70.46 | 74.165 | 10,998 |
| 25th Mar 2025 (Tue) | 73.545 | 74.40 | 69.87 | 74.40 | 353,101 |
| 24th Mar 2025 (Mon) | 73.305 | 73.305 | 69.64 | 73.305 | 8,238 |
| 21st Mar 2025 (Fri) | 72.01 | 72.01 | 68.41 | 71.945 | 19,812 |
| 20th Mar 2025 (Thu) | 72.45 | 73.26 | 68.83 | 73.25 | 27,394 |
| 19th Mar 2025 (Wed) | 71.07 | 72.185 | 67.52 | 72.185 | 3,898 |
| 18th Mar 2025 (Tue) | 70.125 | 71.715 | 66.62 | 70.89 | 58,849 |
| 17th Mar 2025 (Mon) | 70.545 | 70.545 | 67.02 | 70.375 | 11,775 |
| 14th Mar 2025 (Fri) | 69.27 | 70.545 | 65.81 | 70.545 | 5,967 |
| 13th Mar 2025 (Thu) | 69.105 | 69.80 | 65.65 | 69.125 | 25,577 |
| 12th Mar 2025 (Wed) | 67.545 | 68.69 | 64.17 | 68.69 | 52,516 |
| 11th Mar 2025 (Tue) | 66.725 | 67.105 | 63.39 | 66.145 | 42,441 |
| 10th Mar 2025 (Mon) | 70.525 | 70.525 | 67.00 | 67.945 | 9,336 |
| 7th Mar 2025 (Fri) | 72.82 | 72.82 | 69.18 | 70.155 | 55,085 |
| 6th Mar 2025 (Thu) | 73.505 | 73.505 | 69.83 | 72.64 | 9,621 |
| 5th Mar 2025 (Wed) | 74.87 | 74.87 | 71.13 | 72.925 | 9,879 |
| 4th Mar 2025 (Tue) | 77.08 | 77.08 | 71.61 | 71.61 | 32,175 |
| 3rd Mar 2025 (Mon) | 78.44 | 78.44 | 74.52 | 78.44 | 29,891 |
| 28th Feb 2025 (Fri) | 76.47 | 77.65 | 72.65 | 77.65 | 8,101 |
| 27th Feb 2025 (Thu) | 77.01 | 77.01 | 73.16 | 77.01 | 5,501 |
| 26th Feb 2025 (Wed) | 76.46 | 76.46 | 72.64 | 76.45 | 5,497 |
| 25th Feb 2025 (Tue) | 76.82 | 77.84 | 72.98 | 76.29 | 9,584 |
| 24th Feb 2025 (Mon) | 77.785 | 77.785 | 73.90 | 76.68 | 91,867 |
| 21st Feb 2025 (Fri) | 78.46 | 79.345 | 74.54 | 79.345 | 178,285 |
| 20th Feb 2025 (Thu) | 79.69 | 79.69 | 75.71 | 78.715 | 40,008 |
| 19th Feb 2025 (Wed) | 80.66 | 80.66 | 76.63 | 80.66 | 4,261 |
| 18th Feb 2025 (Tue) | 79.915 | 80.43 | 75.92 | 80.43 | 19,095 |