| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2nd Apr 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 2,571 |
| 1st Apr 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 10,514 |
| 31st Mar 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 5,050 |
| 30th Mar 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 39,123 |
| 27th Mar 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 13,810 |
| 26th Mar 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 3,607 |
| 25th Mar 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 14,263 |
| 24th Mar 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 12,080 |
| 23rd Mar 2026 (Mon) | 77.00 | 81.00 | 76.00 | 79.00 | 7,512 |
| 20th Mar 2026 (Fri) | 75.05 | 75.05 | 75.05 | 75.05 | 9,325 |
| 19th Mar 2026 (Thu) | 76.30 | 76.30 | 72.50 | 75.05 | 4,801 |
| 18th Mar 2026 (Wed) | 76.50 | 76.50 | 72.70 | 76.50 | 21,868 |
| 17th Mar 2026 (Tue) | 75.85 | 76.40 | 72.10 | 76.40 | 5,900 |
| 16th Mar 2026 (Mon) | 74.80 | 74.80 | 71.10 | 74.80 | 20,620 |
| 13th Mar 2026 (Fri) | 75.15 | 76.10 | 71.40 | 76.10 | 9,785 |
| 12th Mar 2026 (Thu) | 76.50 | 76.50 | 72.70 | 75.25 | 13,799 |
| 11th Mar 2026 (Wed) | 78.60 | 78.60 | 74.70 | 77.35 | 1,698 |
| 10th Mar 2026 (Tue) | 78.40 | 79.25 | 74.50 | 79.25 | 5,724 |
| 9th Mar 2026 (Mon) | 78.80 | 78.80 | 74.90 | 77.35 | 9,281 |
| 6th Mar 2026 (Fri) | 82.40 | 82.40 | 78.30 | 78.90 | 3,400 |
| 5th Mar 2026 (Thu) | 83.55 | 83.55 | 79.40 | 82.50 | 7,929 |
| 4th Mar 2026 (Wed) | 82.00 | 82.90 | 77.90 | 82.90 | 12,148 |
| 3rd Mar 2026 (Tue) | 81.25 | 81.65 | 77.20 | 81.65 | 10,826 |
| 2nd Mar 2026 (Mon) | 80.10 | 81.35 | 76.10 | 81.35 | 4,473 |
| 27th Feb 2026 (Fri) | 85.45 | 86.70 | 81.20 | 82.90 | 29,581 |
| 26th Feb 2026 (Thu) | 85.85 | 88.00 | 81.60 | 88.00 | 2,964 |
| 25th Feb 2026 (Wed) | 84.60 | 85.85 | 80.40 | 85.85 | 23,231 |
| 24th Feb 2026 (Tue) | 85.35 | 85.35 | 81.10 | 83.55 | 5,792 |
| 23rd Feb 2026 (Mon) | 88.30 | 88.30 | 83.90 | 84.60 | 4,969 |
| 20th Feb 2026 (Fri) | 86.50 | 87.35 | 82.20 | 86.80 | 1,355 |
| 19th Feb 2026 (Thu) | 88.70 | 88.70 | 84.30 | 87.65 | 5,752 |
| 18th Feb 2026 (Wed) | 87.05 | 88.90 | 82.70 | 88.90 | 5,000 |
| 17th Feb 2026 (Tue) | 87.05 | 87.55 | 82.70 | 87.55 | 2,540 |
| 16th Feb 2026 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 2 |
| 13th Feb 2026 (Fri) | 87.35 | 87.35 | 83.00 | 85.85 | 43,014 |
| 12th Feb 2026 (Thu) | 89.25 | 89.25 | 84.80 | 87.05 | 8,852 |
| 11th Feb 2026 (Wed) | 92.00 | 92.70 | 87.40 | 91.15 | 4,691 |
| 10th Feb 2026 (Tue) | 95.15 | 95.15 | 90.40 | 93.45 | 8,813 |
| 9th Feb 2026 (Mon) | 92.70 | 94.30 | 88.10 | 93.05 | 4,188 |
| 6th Feb 2026 (Fri) | 92.00 | 93.25 | 87.40 | 93.25 | 5,844 |