| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.00 | 93.25 | 87.40 | 93.25 | 5,844 |
| 5th Feb 2026 (Thu) | 93.05 | 93.05 | 88.40 | 92.00 | 6,718 |
| 4th Feb 2026 (Wed) | 92.40 | 93.65 | 87.80 | 93.65 | 14,885 |
| 3rd Feb 2026 (Tue) | 92.40 | 93.35 | 87.80 | 93.35 | 6,357 |
| 2nd Feb 2026 (Mon) | 90.10 | 90.70 | 85.60 | 90.70 | 12,448 |
| 30th Jan 2026 (Fri) | 89.85 | 90.80 | 85.40 | 90.80 | 13,246 |
| 29th Jan 2026 (Thu) | 88.50 | 89.25 | 84.10 | 89.25 | 8,210 |
| 28th Jan 2026 (Wed) | 88.50 | 88.50 | 84.10 | 88.50 | 3,910 |
| 27th Jan 2026 (Tue) | 88.30 | 88.30 | 83.90 | 87.85 | 12,621 |
| 26th Jan 2026 (Mon) | 86.80 | 88.00 | 82.50 | 87.75 | 3,156 |
| 23rd Jan 2026 (Fri) | 88.20 | 88.20 | 83.80 | 86.70 | 8,812 |
| 22nd Jan 2026 (Thu) | 86.50 | 87.75 | 82.20 | 87.75 | 4,414 |
| 21st Jan 2026 (Wed) | 86.90 | 86.90 | 82.60 | 86.10 | 5,706 |
| 20th Jan 2026 (Tue) | 87.25 | 88.40 | 82.90 | 88.40 | 50,817 |
| 19th Jan 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 1 |
| 16th Jan 2026 (Fri) | 89.05 | 89.35 | 84.60 | 89.35 | 4,125 |
| 15th Jan 2026 (Thu) | 89.35 | 89.35 | 84.90 | 89.35 | 9,873 |
| 14th Jan 2026 (Wed) | 93.15 | 93.15 | 88.50 | 89.05 | 51,062 |
| 13th Jan 2026 (Tue) | 95.05 | 95.05 | 90.30 | 94.40 | 18,075 |
| 12th Jan 2026 (Mon) | 94.00 | 95.15 | 89.30 | 95.15 | 4,169 |
| 9th Jan 2026 (Fri) | 95.65 | 95.65 | 90.90 | 95.65 | 14,101 |
| 8th Jan 2026 (Thu) | 94.20 | 95.50 | 89.50 | 95.15 | 7,934 |
| 7th Jan 2026 (Wed) | 96.45 | 96.45 | 91.70 | 94.40 | 3,385 |
| 6th Jan 2026 (Tue) | 95.45 | 95.45 | 90.70 | 95.30 | 4,623 |
| 5th Jan 2026 (Mon) | 94.90 | 96.60 | 90.20 | 96.60 | 4,009 |
| 2nd Jan 2026 (Fri) | 93.65 | 93.65 | 89.00 | 93.15 | 3,532 |
| 1st Jan 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 31st Dec 2025 (Wed) | 94.30 | 94.30 | 89.60 | 94.30 | 1,676 |
| 30th Dec 2025 (Tue) | 94.90 | 94.90 | 90.20 | 94.30 | 3,903 |
| 29th Dec 2025 (Mon) | 94.00 | 95.25 | 89.30 | 94.60 | 5,418 |
| 26th Dec 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 25th Dec 2025 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 24th Dec 2025 (Wed) | 94.50 | 94.50 | 89.80 | 94.50 | 5,461 |
| 23rd Dec 2025 (Tue) | 94.20 | 94.20 | 89.50 | 94.20 | 3,827 |
| 22nd Dec 2025 (Mon) | 93.15 | 93.15 | 88.50 | 93.15 | 2,647 |
| 19th Dec 2025 (Fri) | 91.45 | 92.20 | 86.90 | 92.20 | 3,991 |
| 18th Dec 2025 (Thu) | 92.70 | 93.85 | 88.10 | 93.85 | 2,616 |
| 17th Dec 2025 (Wed) | 92.10 | 92.10 | 87.50 | 92.10 | 3,909 |
| 16th Dec 2025 (Tue) | 92.70 | 92.90 | 88.10 | 92.50 | 23,651 |
| 15th Dec 2025 (Mon) | 93.35 | 93.75 | 88.70 | 93.75 | 16,099 |
| 12th Dec 2025 (Fri) | 93.05 | 93.05 | 88.40 | 93.05 | 5,824 |
| 11th Dec 2025 (Thu) | 90.30 | 91.35 | 85.80 | 91.35 | 4,643 |
| 10th Dec 2025 (Wed) | 88.70 | 89.15 | 84.30 | 88.80 | 14,878 |
| 9th Dec 2025 (Tue) | 90.10 | 90.10 | 85.60 | 90.10 | 66,614 |
| 8th Dec 2025 (Mon) | 90.10 | 90.10 | 85.60 | 90.10 | 2,229 |