| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $221.83 | OTC Trade |
18:47:17 - 17-Apr-25 |
| Unknown* | 10 | $221.475 | OTC Trade |
17:58:14 - 17-Apr-25 |
| Unknown* | 3 | $221.1077 | OTC Trade |
17:38:41 - 17-Apr-25 |
| Unknown* | 0 | $220.96 | OTC Trade |
17:31:54 - 17-Apr-25 |
| Unknown* | 0 | $221.01 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 0 | $220.68 | OTC Trade |
17:22:01 - 17-Apr-25 |
| Unknown* | 0 | $220.22 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 0 | $220.32 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 0 | $220.32 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 0 | $220.33 | OTC Trade |
16:19:05 - 17-Apr-25 |
| Unknown* | 0 | $220.43 | OTC Trade |
16:18:22 - 17-Apr-25 |
| Unknown* | 0 | $220.20 | OTC Trade |
16:13:29 - 17-Apr-25 |
| Unknown* | 0 | $219.56 | OTC Trade |
15:58:06 - 17-Apr-25 |
| Unknown* | 0 | $219.56 | OTC Trade |
15:58:06 - 17-Apr-25 |
| Unknown* | 0 | $219.78 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $219.78 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $219.78 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $219.78 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 1 | $217.31095 | Currency Conversion Negotiated Trade |
15:39:25 - 17-Apr-25 |
| Unknown* | 1 | $219.73294 | Currency Conversion Negotiated Trade |
15:39:25 - 17-Apr-25 |
| Unknown* | 0 | $219.72 | OTC Trade |
15:14:40 - 17-Apr-25 |
| Unknown* | 0 | $220.48 | OTC Trade |
14:57:20 - 17-Apr-25 |
| Unknown* | 24 | $220.435 | OTC Trade |
14:52:49 - 17-Apr-25 |
| Unknown* | 0 | $220.71 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $220.71 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $220.71 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $220.71 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $220.71 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $220.71 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:17 - 17-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:15 - 17-Apr-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $221.09442 | SI Trade Currency Conversion |
13:48:06 - 17-Apr-25 |
| Unknown* | 0 | $221.5039 | SI Trade Currency Conversion |
12:57:18 - 17-Apr-25 |
| Unknown* | 0 | $221.29916 | SI Trade Currency Conversion |
10:47:53 - 17-Apr-25 |
| Unknown* | 0 | $220.6167 | SI Trade Currency Conversion |
10:47:46 - 17-Apr-25 |
| Unknown* | 4 | $216.2841 | OTC Trade |
20:50:37 - 16-Apr-25 |
| Unknown* | 3 | $215.7445 | OTC Trade |
20:47:43 - 16-Apr-25 |
| Unknown* | 1 | $215.7445 | OTC Trade |
20:47:43 - 16-Apr-25 |
| Unknown* | 2 | $215.9714 | OTC Trade |
20:07:05 - 16-Apr-25 |
| Unknown* | 0 | $216.66 | OTC Trade |
19:54:07 - 16-Apr-25 |
| Unknown* | 1 | $216.54 | OTC Trade |
19:09:09 - 16-Apr-25 |
| Unknown* | 0 | $216.81 | OTC Trade |
19:06:42 - 16-Apr-25 |
| Unknown* | 0 | $216.81 | OTC Trade |
19:06:42 - 16-Apr-25 |
| Unknown* | 0 | $216.40 | OTC Trade |
19:03:35 - 16-Apr-25 |
| Unknown* | 1 | $217.34506 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Apr-25 |
| Unknown* | 250 | $220.25 | OTC Trade |
16:26:48 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
15:57:33 - 16-Apr-25 |
| Unknown* | 100 | $218.95 | OTC Trade |
15:53:42 - 16-Apr-25 |
| Unknown* | 0 | $218.68 | OTC Trade |
15:44:52 - 16-Apr-25 |
| Unknown* | 0 | $218.68 | OTC Trade |
15:44:52 - 16-Apr-25 |
| Unknown* | 0 | $218.68 | OTC Trade |
15:44:52 - 16-Apr-25 |
| Unknown* | 0 | $218.68 | OTC Trade |
15:44:51 - 16-Apr-25 |
| Unknown* | 15 | $219.50497 | Currency Conversion Negotiated Trade |
15:27:06 - 16-Apr-25 |
| Unknown* | 0 | $218.10 | OTC Trade |
15:20:37 - 16-Apr-25 |
| Unknown* | 0 | $218.13 | OTC Trade |
15:12:41 - 16-Apr-25 |
| Unknown* | 2 | $218.4685 | OTC Trade |
14:56:07 - 16-Apr-25 |
| Unknown* | 0 | $218.91 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 2 | $219.555 | OTC Trade |
14:35:42 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 2 | $219.1797 | Cross OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $220.28 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $220.35 | OTC Trade |
14:30:35 - 16-Apr-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
14:30:34 - 16-Apr-25 |
| Unknown* | 0 | $220.43161 | SI Trade Currency Conversion |
14:29:31 - 16-Apr-25 |
| Unknown* | 0 | $220.83964 | SI Trade Currency Conversion |
08:08:46 - 16-Apr-25 |
| Unknown* | 1 | $219.7863 | OTC Trade |
20:47:17 - 15-Apr-25 |
| Unknown* | 1 | $220.2268 | OTC Trade |
20:41:54 - 15-Apr-25 |
| Unknown* | 2 | $220.5261 | OTC Trade |
20:36:29 - 15-Apr-25 |
| Unknown* | 4 | $220.724 | Cross OTC Trade |
20:20:27 - 15-Apr-25 |
| Unknown* | 0 | $220.42 | OTC Trade |
20:13:42 - 15-Apr-25 |
| Unknown* | 20 | $219.9306 | OTC Trade |
19:10:45 - 15-Apr-25 |
| Unknown* | 2 | $220.215 | OTC Trade |
19:02:47 - 15-Apr-25 |
| Unknown* | 2 | $220.215 | OTC Trade |
19:02:47 - 15-Apr-25 |
| Unknown* | 2 | $220.215 | OTC Trade |
19:02:47 - 15-Apr-25 |
| Unknown* | 10 | $220.8947 | OTC Trade |
18:41:33 - 15-Apr-25 |
| Unknown* | 0 | $221.09 | OTC Trade |
18:23:25 - 15-Apr-25 |
| Unknown* | 0 | $221.09 | OTC Trade |
18:23:25 - 15-Apr-25 |
| Unknown* | 0 | $221.09 | OTC Trade |
18:23:25 - 15-Apr-25 |
| Unknown* | 0 | $221.09 | OTC Trade |
18:23:25 - 15-Apr-25 |
| Unknown* | 10 | $221.87 | OTC Trade |
17:43:02 - 15-Apr-25 |
| Unknown* | 0 | $222.17 | OTC Trade |
16:42:42 - 15-Apr-25 |
| Unknown* | 1 | $222.20 | OTC Trade |
16:06:46 - 15-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
15:47:19 - 15-Apr-25 |
| Unknown* | 0 | $223.35 | OTC Trade |
15:12:58 - 15-Apr-25 |
| Unknown* | 0 | $223.37 | OTC Trade |
14:51:11 - 15-Apr-25 |
| Unknown* | 1 | $222.6978 | Currency Conversion Negotiated Trade |
14:45:30 - 15-Apr-25 |
| Unknown* | 0 | $224.2817 | SI Trade Currency Conversion |
14:44:21 - 15-Apr-25 |
| Unknown* | 0 | $223.77 | OTC Trade |
14:43:58 - 15-Apr-25 |
| Unknown* | 0 | $222.41 | OTC Trade |
14:40:38 - 15-Apr-25 |
| Unknown* | 0 | $223.37 | OTC Trade |
14:32:30 - 15-Apr-25 |
| Unknown* | 0 | $223.37 | OTC Trade |
14:32:30 - 15-Apr-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
14:30:34 - 15-Apr-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
14:30:33 - 15-Apr-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:31 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:31 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:31 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:29 - 15-Apr-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:30:29 - 15-Apr-25 |
| Unknown* | 0 | $224.87186 | SI Trade Currency Conversion |
12:19:59 - 15-Apr-25 |
| Unknown* | 0 | $223.71425 | SI Trade Currency Conversion |
09:07:57 - 15-Apr-25 |
| Unknown* | 0 | $225.87058 | SI Trade Currency Conversion |
08:08:48 - 15-Apr-25 |
| Unknown* | 0 | $224.71297 | SI Trade Currency Conversion |
08:04:15 - 15-Apr-25 |
| Unknown* | 0 | $221.76 | OTC Trade |
18:45:42 - 14-Apr-25 |
| Unknown* | 0 | $222.13 | OTC Trade |
18:42:31 - 14-Apr-25 |
| Unknown* | 1 | $220.58042 | Currency Conversion Negotiated Trade |
18:10:18 - 14-Apr-25 |
| Unknown* | 0 | $221.54 | OTC Trade |
17:20:42 - 14-Apr-25 |
| Unknown* | 0 | $221.49 | OTC Trade |
17:20:42 - 14-Apr-25 |
| Unknown* | 20 | $220.5818 | OTC Trade |
16:57:40 - 14-Apr-25 |
| Unknown* | 150 | $221.45 | OTC Trade |
16:34:31 - 14-Apr-25 |
| Unknown* | 0 | $221.36 | OTC Trade |
16:25:52 - 14-Apr-25 |
| Unknown* | 0 | $221.47 | OTC Trade |
16:12:13 - 14-Apr-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
16:06:22 - 14-Apr-25 |
| Unknown* | 0 | $221.14 | OTC Trade |
16:03:55 - 14-Apr-25 |
| Unknown* | 0 | $221.75 | OTC Trade |
15:58:10 - 14-Apr-25 |
| Unknown* | 1,050 | $220.44378 | Currency Conversion Negotiated Trade |
15:54:04 - 14-Apr-25 |
| Unknown* | 1 | $221.32 | OTC Trade |
15:25:31 - 14-Apr-25 |
| Unknown* | 7 | $221.60022 | Currency Conversion Negotiated Trade |
15:22:52 - 14-Apr-25 |
| Unknown* | 0 | $220.39 | OTC Trade |
15:02:10 - 14-Apr-25 |
| Unknown* | 1 | $220.37 | OTC Trade |
15:00:28 - 14-Apr-25 |
| Unknown* | 0 | $220.80 | OTC Trade |
14:54:08 - 14-Apr-25 |
| Unknown* | 0 | $220.80 | OTC Trade |
14:54:01 - 14-Apr-25 |
| Unknown* | 0 | $220.80 | OTC Trade |
14:54:01 - 14-Apr-25 |
| Unknown* | 0 | $220.50 | OTC Trade |
14:53:57 - 14-Apr-25 |
| Unknown* | 0 | $220.40 | OTC Trade |
14:53:54 - 14-Apr-25 |
| Unknown* | 0 | $220.40 | OTC Trade |
14:53:54 - 14-Apr-25 |
| Unknown* | 0 | $220.37 | OTC Trade |
14:53:41 - 14-Apr-25 |
| Unknown* | 0 | $220.37 | OTC Trade |
14:53:41 - 14-Apr-25 |
| Unknown* | 0 | $220.37 | OTC Trade |
14:53:40 - 14-Apr-25 |
| Unknown* | 0 | $220.37 | OTC Trade |
14:53:32 - 14-Apr-25 |
| Unknown* | 0 | $220.37 | OTC Trade |
14:53:28 - 14-Apr-25 |
| Unknown* | 0 | $220.27 | OTC Trade |
14:53:27 - 14-Apr-25 |
| Unknown* | 0 | $220.27 | OTC Trade |
14:53:25 - 14-Apr-25 |
| Unknown* | 0 | $220.27 | OTC Trade |
14:53:24 - 14-Apr-25 |
| Unknown* | 0 | $220.27 | OTC Trade |
14:53:22 - 14-Apr-25 |
| Unknown* | 0 | $220.22 | OTC Trade |
14:53:18 - 14-Apr-25 |
| Unknown* | 0 | $220.22 | OTC Trade |
14:53:18 - 14-Apr-25 |
| Unknown* | 0 | $220.15 | OTC Trade |
14:52:48 - 14-Apr-25 |
| Unknown* | 0 | $220.48 | OTC Trade |
14:52:46 - 14-Apr-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
14:52:38 - 14-Apr-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
14:52:36 - 14-Apr-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
14:52:35 - 14-Apr-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
14:52:28 - 14-Apr-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
14:52:26 - 14-Apr-25 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:52:18 - 14-Apr-25 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:52:05 - 14-Apr-25 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:52:05 - 14-Apr-25 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:52:05 - 14-Apr-25 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:52:02 - 14-Apr-25 |
| Unknown* | 0 | $220.48 | OTC Trade |
14:52:01 - 14-Apr-25 |
| Unknown* | 0 | $220.81 | OTC Trade |
14:52:01 - 14-Apr-25 |
| Unknown* | 0 | $220.48 | OTC Trade |
14:51:55 - 14-Apr-25 |
| Unknown* | 0 | $220.48 | OTC Trade |
14:51:52 - 14-Apr-25 |
| Unknown* | 0 | $220.83 | OTC Trade |
14:51:51 - 14-Apr-25 |
| Unknown* | 0 | $220.57 | OTC Trade |
14:51:46 - 14-Apr-25 |
| Unknown* | 0 | $220.57 | OTC Trade |
14:51:43 - 14-Apr-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:51:39 - 14-Apr-25 |
| Unknown* | 0 | $220.48 | OTC Trade |
14:51:39 - 14-Apr-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:51:38 - 14-Apr-25 |
| Unknown* | 0 | $220.45 | OTC Trade |
14:51:31 - 14-Apr-25 |
| Unknown* | 0 | $220.45 | OTC Trade |
14:51:26 - 14-Apr-25 |
| Unknown* | 0 | $220.45 | OTC Trade |
14:51:26 - 14-Apr-25 |
| Unknown* | 0 | $220.45 | OTC Trade |
14:51:26 - 14-Apr-25 |
| Unknown* | 0 | $220.45 | OTC Trade |
14:51:24 - 14-Apr-25 |
| Unknown* | 0 | $220.55 | OTC Trade |
14:51:22 - 14-Apr-25 |
| Unknown* | 0 | $221.12 | OTC Trade |
14:51:14 - 14-Apr-25 |
| Unknown* | 0 | $221.12 | OTC Trade |
14:51:13 - 14-Apr-25 |