Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific O (0R2E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $234.29 SI Trade
 19:14:19 - 20-Mar-26
Unknown* 0 $234.80 SI Trade
 19:14:08 - 20-Mar-26
Unknown* 0 $235.10 SI Trade
 19:09:38 - 20-Mar-26
Unknown* 0 $235.06 OTC Trade
 18:50:38 - 20-Mar-26
Unknown* 0 $234.96 OTC Trade
 18:49:11 - 20-Mar-26
Unknown* 0 $234.91 OTC Trade
 18:45:13 - 20-Mar-26
Unknown* 0 $234.96 SI Trade
 18:42:56 - 20-Mar-26
Unknown* 0 $235.00 OTC Trade
 18:23:02 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:28 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:27 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:27 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:27 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:27 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:27 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:27 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:27 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:27 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:27 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:26 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:26 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:26 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:22 - 20-Mar-26
Unknown* 0 $234.89 OTC Trade
 18:22:22 - 20-Mar-26
Unknown* 0 $234.98 SI Trade
 18:20:15 - 20-Mar-26
Unknown* 0 $235.10 SI Trade
 18:12:05 - 20-Mar-26
Unknown* 0 $235.41 OTC Trade
 18:08:15 - 20-Mar-26
Unknown* 0 $235.41 OTC Trade
 18:08:15 - 20-Mar-26
Unknown* 0 $235.41 OTC Trade
 18:08:15 - 20-Mar-26
Unknown* 0 $235.41 OTC Trade
 18:08:15 - 20-Mar-26
Unknown* 0 $235.41 OTC Trade
 18:08:14 - 20-Mar-26
Unknown* 0 $235.41 OTC Trade
 18:08:14 - 20-Mar-26
Unknown* 0 $235.20 OTC Trade
 17:59:34 - 20-Mar-26
Unknown* 2 $235.77 SI Trade
 17:52:56 - 20-Mar-26
Unknown* 0 $235.59 SI Trade
 17:48:17 - 20-Mar-26
Unknown* 0 $235.63 SI Trade
 17:47:04 - 20-Mar-26
Unknown* 0 $235.82 SI Trade
 17:44:27 - 20-Mar-26
Unknown* 0 $235.82 SI Trade
 17:44:27 - 20-Mar-26
Unknown* 0 $235.21 OTC Trade
 17:37:02 - 20-Mar-26
Unknown* 0 $235.21 OTC Trade
 17:37:01 - 20-Mar-26
Unknown* 0 $235.35 OTC Trade
 17:36:07 - 20-Mar-26
Unknown* 0 $235.35 OTC Trade
 17:36:06 - 20-Mar-26
Unknown* 0 $235.25 SI Trade
 17:27:55 - 20-Mar-26
Unknown* 0 $234.79 SI Trade
 17:21:56 - 20-Mar-26
Unknown* 4,920 $234.865 SI Trade
 17:14:12 - 20-Mar-26
Unknown* 0 $234.89 SI Trade
 17:02:58 - 20-Mar-26
Unknown* 0 $234.89 SI Trade
 17:02:41 - 20-Mar-26
Unknown* 0 $234.68 OTC Trade
 17:00:17 - 20-Mar-26
Unknown* 0 $234.71 SI Trade
 16:54:58 - 20-Mar-26
Unknown* 0 $234.52 SI Trade
 16:46:41 - 20-Mar-26
Unknown* 0 $234.67 SI Trade
 16:40:23 - 20-Mar-26
Unknown* 0 $234.43 SI Trade
 16:39:55 - 20-Mar-26
Unknown* 0 $234.62 SI Trade
 16:37:09 - 20-Mar-26
Unknown* 1 $234.348 OTC Trade
 16:36:06 - 20-Mar-26
Unknown* 0 $234.08 SI Trade
 16:34:50 - 20-Mar-26
Unknown* 0 $234.20 SI Trade
 16:33:11 - 20-Mar-26
Unknown* 0 $234.60 SI Trade
 16:27:10 - 20-Mar-26
Unknown* 0 $234.98 SI Trade
 16:23:42 - 20-Mar-26
Unknown* 0 $234.77 OTC Trade
 16:20:47 - 20-Mar-26
Unknown* 0 $234.77 OTC Trade
 16:20:46 - 20-Mar-26
Unknown* 0 $234.77 OTC Trade
 16:20:46 - 20-Mar-26
Unknown* 0 $234.68 OTC Trade
 16:19:04 - 20-Mar-26
Unknown* 0 $234.68 OTC Trade
 16:19:04 - 20-Mar-26
Unknown* 0 $234.68 OTC Trade
 16:19:04 - 20-Mar-26
Unknown* 0 $234.68 OTC Trade
 16:19:04 - 20-Mar-26
Unknown* 0 $234.68 OTC Trade
 16:19:04 - 20-Mar-26
Unknown* 0 $234.50 SI Trade
 16:18:44 - 20-Mar-26
Unknown* 0 $234.23 OTC Trade
 16:16:21 - 20-Mar-26
Unknown* 0 $234.47 OTC Trade
 16:15:25 - 20-Mar-26
Unknown* 6 $234.41 OTC Trade
 16:14:11 - 20-Mar-26
Unknown* 0 $234.54 SI Trade
 16:13:22 - 20-Mar-26
Unknown* 0 $234.35 SI Trade
 16:13:20 - 20-Mar-26
Unknown* 0 $234.54 SI Trade
 16:13:20 - 20-Mar-26
Unknown* 5 $234.46 OTC Trade
 16:13:01 - 20-Mar-26
Unknown* 1 $229.1322 Negotiated Trade
 16:12:18 - 20-Mar-26
Unknown* 0 $234.44 OTC Trade
 16:11:28 - 20-Mar-26
Unknown* 0 $234.27 OTC Trade
 16:11:05 - 20-Mar-26
Unknown* 0 $234.27 OTC Trade
 16:11:05 - 20-Mar-26
Unknown* 0 $234.27 OTC Trade
 16:10:09 - 20-Mar-26
Unknown* 0 $234.27 OTC Trade
 16:10:09 - 20-Mar-26
Unknown* 0 $234.27 OTC Trade
 16:10:09 - 20-Mar-26
Unknown* 0 $234.27 OTC Trade
 16:10:09 - 20-Mar-26
Unknown* 1,229 $234.33 SI Trade
 16:10:08 - 20-Mar-26
Unknown* 0 $234.31 OTC Trade
 16:09:43 - 20-Mar-26
Unknown* 0 $234.35 OTC Trade
 16:09:26 - 20-Mar-26
Unknown* 0 $234.41 SI Trade
 16:09:18 - 20-Mar-26
Unknown* 0 $234.35 OTC Trade
 16:03:46 - 20-Mar-26
Unknown* 0 $234.64 SI Trade
 16:02:46 - 20-Mar-26
Unknown* 0 $234.19 OTC Trade
 16:02:36 - 20-Mar-26
Unknown* 0 $234.33 OTC Trade
 16:00:51 - 20-Mar-26
Unknown* 0 $234.33 OTC Trade
 16:00:50 - 20-Mar-26
Unknown* 0 $234.33 OTC Trade
 16:00:50 - 20-Mar-26
Unknown* 0 $234.51 SI Trade
 15:56:37 - 20-Mar-26
Unknown* 0 $233.95 SI Trade
 15:56:37 - 20-Mar-26
Unknown* 0 $234.48 SI Trade
 15:52:50 - 20-Mar-26
Unknown* 0 $234.41 OTC Trade
 15:52:24 - 20-Mar-26
Unknown* 0 $234.41 OTC Trade
 15:50:30 - 20-Mar-26
Unknown* 0 $234.41 OTC Trade
 15:50:29 - 20-Mar-26
Unknown* 0 $234.41 SI Trade
 15:50:19 - 20-Mar-26
Unknown* 0 $234.15 SI Trade
 15:48:12 - 20-Mar-26
Unknown* 0 $234.15 SI Trade
 15:46:16 - 20-Mar-26
Unknown* 0 $234.23 SI Trade
 15:43:11 - 20-Mar-26
Unknown* 0 $234.47 SI Trade
 15:40:20 - 20-Mar-26
Unknown* 0 $234.56 SI Trade
 15:38:02 - 20-Mar-26
Unknown* 0 $234.45 SI Trade
 15:31:58 - 20-Mar-26
Unknown* 0 $234.18 SI Trade
 15:29:00 - 20-Mar-26
Unknown* 1 $234.62469 Currency Conversion
Negotiated Trade
 15:26:00 - 20-Mar-26
Unknown* 11 $237.52952 Currency Conversion
Negotiated Trade
 15:26:00 - 20-Mar-26
Unknown* 1 $234.57 SI Trade
 15:23:11 - 20-Mar-26
Unknown* 0 $234.93 SI Trade
 15:19:42 - 20-Mar-26
Unknown* 6 $235.36 OTC Trade
 15:15:52 - 20-Mar-26
Unknown* 0 $235.28 OTC Trade
 15:15:41 - 20-Mar-26
Unknown* 115 $235.3368 OTC Trade
 15:15:23 - 20-Mar-26
Unknown* 4 $235.28 OTC Trade
 15:15:05 - 20-Mar-26
Unknown* 0 $235.77 SI Trade
 15:13:02 - 20-Mar-26
Unknown* 0 $235.20 SI Trade
 15:08:00 - 20-Mar-26
Unknown* 0 $235.01 OTC Trade
 15:03:37 - 20-Mar-26
Unknown* 0 $235.00 OTC Trade
 15:02:40 - 20-Mar-26
Unknown* 0 $235.14 OTC Trade
 14:58:18 - 20-Mar-26
Unknown* 0 $234.53 SI Trade
 14:56:30 - 20-Mar-26
Unknown* 0 $234.25 SI Trade
 14:55:53 - 20-Mar-26
Unknown* 0 $234.75 SI Trade
 14:46:33 - 20-Mar-26
Unknown* 0 $234.41 SI Trade
 14:43:01 - 20-Mar-26
Unknown* 0 $234.35 OTC Trade
 14:39:23 - 20-Mar-26
Unknown* 0 $233.94 SI Trade
 14:30:10 - 20-Mar-26
Unknown* 0 $233.82 SI Trade
 14:26:50 - 20-Mar-26
Unknown* 0 $234.46 SI Trade
 14:26:17 - 20-Mar-26
Unknown* 0 $233.74 SI Trade
 14:22:42 - 20-Mar-26
Unknown* 0 $233.54 SI Trade
 14:18:14 - 20-Mar-26
Unknown* 0 $233.83 SI Trade
 14:17:23 - 20-Mar-26
Unknown* 0 $233.52 OTC Trade
 14:13:59 - 20-Mar-26
Unknown* 0 $233.52 OTC Trade
 14:13:57 - 20-Mar-26
Unknown* 0 $233.52 OTC Trade
 14:13:57 - 20-Mar-26
Unknown* 0 $233.52 OTC Trade
 14:13:56 - 20-Mar-26
Unknown* 0 $233.21 SI Trade
 14:13:12 - 20-Mar-26
Unknown* 0 $234.13 OTC Trade
 14:09:52 - 20-Mar-26
Unknown* 0 $233.62 OTC Trade
 14:03:38 - 20-Mar-26
Unknown* 0 $233.88 SI Trade
 13:59:05 - 20-Mar-26
Unknown* 0 $233.61 OTC Trade
 13:57:30 - 20-Mar-26
Unknown* 0 $233.61 OTC Trade
 13:57:30 - 20-Mar-26
Unknown* 0 $233.85 OTC Trade
 13:55:50 - 20-Mar-26
Unknown* 0 $233.65 SI Trade
 13:54:12 - 20-Mar-26
Unknown* 82 $233.985 SI Trade
 13:51:33 - 20-Mar-26
Unknown* 0 $233.82 SI Trade
 13:48:21 - 20-Mar-26
Unknown* 0 $234.42 OTC Trade
 13:41:57 - 20-Mar-26
Unknown* 0 $234.42 OTC Trade
 13:41:29 - 20-Mar-26
Unknown* 0 $233.85 SI Trade
 13:39:00 - 20-Mar-26
Unknown* 0 $234.10 OTC Trade
 13:37:10 - 20-Mar-26
Unknown* 0 $236.50 SI Trade
 13:32:03 - 20-Mar-26
Unknown* 0 $236.50 SI Trade
 13:31:48 - 20-Mar-26
Unknown* 0 $236.50 SI Trade
 13:30:40 - 20-Mar-26
Unknown* 582 $235.11 SI Trade
 13:30:09 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $234.40 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $234.40 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $234.40 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $234.40 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $235.00 SI Trade
 13:30:01 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17