| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.00 | OTC Trade |
18:36:06 - 07-Nov-25 |
| Unknown* | 0 | $219.935 | OTC Trade |
18:36:06 - 07-Nov-25 |
| Unknown* | 2 | $219.9585 | Cross OTC Trade |
18:27:26 - 07-Nov-25 |
| Unknown* | 1 | $219.8584 | Cross OTC Trade |
17:38:50 - 07-Nov-25 |
| Unknown* | 6 | $219.9517 | OTC Trade |
16:58:11 - 07-Nov-25 |
| Unknown* | 45 | $0.00 | SI Trade |
16:22:11 - 07-Nov-25 |
| Unknown* | 73 | $0.00 | SI Trade |
16:20:11 - 07-Nov-25 |
| Unknown* | 0 | $220.04 | OTC Trade |
16:16:22 - 07-Nov-25 |
| Unknown* | 1 | $220.18 | Cross OTC Trade |
16:11:39 - 07-Nov-25 |
| Unknown* | 0 | $219.54 | OTC Trade |
15:42:28 - 07-Nov-25 |
| Unknown* | 0 | $219.55 | OTC Trade |
15:42:27 - 07-Nov-25 |
| Unknown* | 13 | $217.52496 | Currency Conversion Negotiated Trade |
15:25:41 - 07-Nov-25 |
| Unknown* | 5 | $219.8321 | Currency Conversion Negotiated Trade |
15:25:41 - 07-Nov-25 |
| Unknown* | 10 | $219.38 | Negotiated Trade |
15:19:32 - 07-Nov-25 |
| Unknown* | 13 | $219.33 | OTC Trade |
15:05:37 - 07-Nov-25 |
| Unknown* | 0 | $220.16 | OTC Trade |
14:52:54 - 07-Nov-25 |
| Unknown* | 0 | $220.22 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $220.22 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $220.23 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $220.23 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $220.27 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $220.27 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 1 | $219.8941 | Cross OTC Trade |
14:45:12 - 07-Nov-25 |
| Unknown* | 0 | $219.88 | OTC Trade |
14:42:08 - 07-Nov-25 |
| Unknown* | 0 | $219.88 | OTC Trade |
14:42:08 - 07-Nov-25 |
| Unknown* | 3 | $219.59 | OTC Trade |
14:39:31 - 07-Nov-25 |
| Unknown* | 0 | $219.92 | OTC Trade |
14:39:26 - 07-Nov-25 |
| Unknown* | 100 | $218.89 | OTC Trade |
14:34:36 - 07-Nov-25 |
| Unknown* | 195 | $218.89 | OTC Trade |
14:33:40 - 07-Nov-25 |
| Unknown* | 316 | $218.80 | SI Trade |
14:31:14 - 07-Nov-25 |
| Unknown* | 0 | $218.15 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 0 | $218.15 | OTC Trade |
14:30:20 - 07-Nov-25 |
| Unknown* | 0 | $218.15 | OTC Trade |
14:30:19 - 07-Nov-25 |
| Unknown* | 100 | $218.1683 | OTC Trade |
20:52:13 - 06-Nov-25 |
| Unknown* | 100 | $217.8329 | OTC Trade |
20:49:20 - 06-Nov-25 |
| Unknown* | 100 | $218.105 | OTC Trade |
20:41:56 - 06-Nov-25 |
| Unknown* | 70 | $217.838 | OTC Trade |
20:19:57 - 06-Nov-25 |
| Unknown* | 100 | $217.66 | OTC Trade |
20:14:10 - 06-Nov-25 |
| Unknown* | 50 | $217.7761 | OTC Trade |
20:10:31 - 06-Nov-25 |
| Unknown* | 4 | $217.53 | OTC Trade |
18:59:27 - 06-Nov-25 |
| Unknown* | 1 | $217.4674 | Cross OTC Trade |
18:45:49 - 06-Nov-25 |
| Unknown* | 0 | $216.48 | OTC Trade |
18:08:26 - 06-Nov-25 |
| Unknown* | 0 | $216.45 | OTC Trade |
16:59:08 - 06-Nov-25 |
| Unknown* | 0 | $216.85 | OTC Trade |
16:54:24 - 06-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
16:46:16 - 06-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
16:46:16 - 06-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
16:46:15 - 06-Nov-25 |
| Unknown* | 1 | $217.21 | Negotiated Trade |
16:33:33 - 06-Nov-25 |
| Unknown* | 0 | $217.25 | OTC Trade |
16:06:43 - 06-Nov-25 |
| Unknown* | 11 | $216.36885 | Currency Conversion Negotiated Trade |
15:39:04 - 06-Nov-25 |
| Unknown* | 1 | $216.76 | OTC Trade |
15:28:38 - 06-Nov-25 |
| Unknown* | 1 | $216.76 | OTC Trade |
15:28:38 - 06-Nov-25 |
| Unknown* | 1 | $215.44746 | Currency Conversion Negotiated Trade |
15:18:24 - 06-Nov-25 |
| Unknown* | 0 | $216.97 | OTC Trade |
15:12:23 - 06-Nov-25 |
| Unknown* | 0 | $216.94 | OTC Trade |
15:12:00 - 06-Nov-25 |
| Unknown* | 0 | $216.96 | OTC Trade |
15:11:22 - 06-Nov-25 |
| Unknown* | 0 | $217.09 | OTC Trade |
15:09:09 - 06-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $216.85 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $216.54 | OTC Trade |
15:00:09 - 06-Nov-25 |
| Unknown* | 4 | $216.75 | OTC Trade |
14:55:12 - 06-Nov-25 |
| Unknown* | 60 | $216.51 | OTC Trade |
14:54:31 - 06-Nov-25 |
| Unknown* | 0 | $216.95 | OTC Trade |
14:53:48 - 06-Nov-25 |
| Unknown* | 0 | $216.95 | OTC Trade |
14:53:48 - 06-Nov-25 |
| Unknown* | 0 | $216.95 | OTC Trade |
14:53:48 - 06-Nov-25 |
| Unknown* | 0 | $216.95 | OTC Trade |
14:53:48 - 06-Nov-25 |
| Unknown* | 0 | $216.95 | OTC Trade |
14:53:48 - 06-Nov-25 |
| Unknown* | 0 | $217.10 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $217.10 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 10 | $217.47 | OTC Trade |
14:44:18 - 06-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
14:31:06 - 06-Nov-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:42 - 06-Nov-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:41 - 06-Nov-25 |
| Unknown* | 0 | $217.39 | OTC Trade |
14:30:15 - 06-Nov-25 |
| Unknown* | 0 | $216.64 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $217.39 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $217.39 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $217.39 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $217.39 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $217.39 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $217.39 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $217.39 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 1 | $217.69 | Cross OTC Trade |
12:23:46 - 06-Nov-25 |
| Unknown* | 20 | $217.5188 | OTC Trade |
20:58:28 - 05-Nov-25 |
| Unknown* | 20 | $217.615 | OTC Trade |
20:56:42 - 05-Nov-25 |
| Unknown* | 100 | $218.2422 | OTC Trade |
20:43:14 - 05-Nov-25 |
| Unknown* | 40 | $218.3086 | OTC Trade |
20:42:34 - 05-Nov-25 |
| Unknown* | 0 | $217.78 | OTC Trade |
20:31:54 - 05-Nov-25 |
| Unknown* | 5 | $217.7778 | OTC Trade |
20:31:38 - 05-Nov-25 |
| Unknown* | 50 | $218.358 | OTC Trade |
20:22:49 - 05-Nov-25 |
| Unknown* | 1 | $217.9901 | Cross OTC Trade |
20:13:21 - 05-Nov-25 |
| Unknown* | 0 | $218.13 | OTC Trade |
19:41:24 - 05-Nov-25 |
| Unknown* | 50 | $217.9271 | OTC Trade |
19:02:22 - 05-Nov-25 |
| Unknown* | 2 | $218.2874 | Cross OTC Trade |
18:51:34 - 05-Nov-25 |
| Unknown* | 0 | $218.09 | OTC Trade |
18:33:52 - 05-Nov-25 |
| Unknown* | 0 | $218.09 | OTC Trade |
18:33:52 - 05-Nov-25 |
| Unknown* | 60 | $219.5639 | OTC Trade |
17:30:33 - 05-Nov-25 |
| Unknown* | 3 | $219.6444 | Cross OTC Trade |
17:26:16 - 05-Nov-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 150 | $219.1429 | OTC Trade |
16:52:40 - 05-Nov-25 |
| Unknown* | 50 | $219.322 | OTC Trade |
16:50:01 - 05-Nov-25 |
| Unknown* | -550 | $0.00 | SI Trade Correction |
16:41:39 - 05-Nov-25 |
| Unknown* | 550 | $0.00 | SI Trade |
16:41:39 - 05-Nov-25 |
| Unknown* | 550 | $217.38 | SI Trade |
16:41:39 - 05-Nov-25 |
| Unknown* | 0 | $218.50 | OTC Trade |
16:20:00 - 05-Nov-25 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:14:48 - 05-Nov-25 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:14:47 - 05-Nov-25 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:14:47 - 05-Nov-25 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:14:46 - 05-Nov-25 |
| Unknown* | 6 | $218.155 | OTC Trade |
15:52:29 - 05-Nov-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
15:39:03 - 05-Nov-25 |
| Unknown* | 0 | $220.11 | OTC Trade |
15:30:31 - 05-Nov-25 |
| Unknown* | 0 | $220.11 | OTC Trade |
15:30:31 - 05-Nov-25 |
| Unknown* | 0 | $219.91 | OTC Trade |
15:27:27 - 05-Nov-25 |
| Unknown* | 0 | $219.91 | OTC Trade |
15:27:27 - 05-Nov-25 |
| Unknown* | 0 | $219.91 | OTC Trade |
15:27:27 - 05-Nov-25 |
| Unknown* | 0 | $219.91 | OTC Trade |
15:27:27 - 05-Nov-25 |
| Unknown* | 0 | $219.91 | OTC Trade |
15:27:27 - 05-Nov-25 |
| Unknown* | 0 | $219.91 | OTC Trade |
15:27:27 - 05-Nov-25 |
| Unknown* | 0 | $219.91 | OTC Trade |
15:27:27 - 05-Nov-25 |
| Unknown* | 12 | $218.35276 | Currency Conversion Negotiated Trade |
15:22:17 - 05-Nov-25 |
| Unknown* | 1 | $220.71764 | Currency Conversion Negotiated Trade |
15:22:17 - 05-Nov-25 |
| Unknown* | 20 | $219.94 | SI Trade |
15:17:43 - 05-Nov-25 |
| Unknown* | 13 | $219.84 | OTC Trade |
15:07:35 - 05-Nov-25 |
| Unknown* | 0 | $219.98 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 8 | $219.915 | OTC Trade |
15:05:54 - 05-Nov-25 |
| Unknown* | 1 | $220.49 | OTC Trade |
14:55:24 - 05-Nov-25 |
| Unknown* | 0 | $220.01 | OTC Trade |
14:52:14 - 05-Nov-25 |
| Unknown* | 0 | $220.21 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 0 | $220.21 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 2 | $219.72 | Negotiated Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $220.13 | OTC Trade |
14:51:17 - 05-Nov-25 |
| Unknown* | 0 | $220.04 | OTC Trade |
14:51:14 - 05-Nov-25 |
| Unknown* | 0 | $220.03 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $220.03 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $219.79 | OTC Trade |
14:51:06 - 05-Nov-25 |
| Unknown* | 0 | $219.79 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 13 | $220.04 | OTC Trade |
14:50:46 - 05-Nov-25 |
| Unknown* | 0 | $220.08 | OTC Trade |
14:44:52 - 05-Nov-25 |
| Unknown* | 1 | $220.12 | Negotiated Trade |
14:43:09 - 05-Nov-25 |
| Unknown* | 1 | $221.15 | OTC Trade |
14:36:45 - 05-Nov-25 |
| Unknown* | 0 | $220.81 | OTC Trade |
14:34:20 - 05-Nov-25 |
| Unknown* | 0 | $219.54 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $219.54 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $220.44 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $220.44 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $220.44 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $220.44 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 0 | $220.44 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 0 | $220.08 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 3,271 | $0.00 | SI Trade |
12:05:13 - 05-Nov-25 |
| Unknown* | 100 | $220.9383 | OTC Trade |
20:57:14 - 04-Nov-25 |
| Unknown* | 100 | $220.8032 | OTC Trade |
20:54:49 - 04-Nov-25 |
| Unknown* | 100 | $220.5383 | OTC Trade |
20:51:09 - 04-Nov-25 |
| Unknown* | 15 | $220.8971 | OTC Trade |
20:23:09 - 04-Nov-25 |
| Unknown* | 100 | $220.865 | OTC Trade |
20:22:18 - 04-Nov-25 |
| Unknown* | 81 | $220.8965 | OTC Trade |
20:21:55 - 04-Nov-25 |
| Unknown* | 19 | $220.8965 | OTC Trade |
20:21:55 - 04-Nov-25 |
| Unknown* | 100 | $220.858 | OTC Trade |
20:21:46 - 04-Nov-25 |
| Unknown* | 100 | $220.5386 | OTC Trade |
20:17:26 - 04-Nov-25 |
| Unknown* | 100 | $220.0015 | OTC Trade |
20:13:18 - 04-Nov-25 |
| Unknown* | 100 | $220.014 | OTC Trade |
20:13:18 - 04-Nov-25 |
| Unknown* | 1 | $219.1114 | OTC Trade |
18:59:41 - 04-Nov-25 |
| Unknown* | 0 | $219.14 | OTC Trade |
18:44:43 - 04-Nov-25 |
| Unknown* | 0 | $219.14 | OTC Trade |
18:44:43 - 04-Nov-25 |
| Unknown* | 2 | $218.93 | OTC Trade |
18:27:20 - 04-Nov-25 |
| Unknown* | 1 | $220.28177 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Nov-25 |
| Unknown* | 0 | $218.98 | OTC Trade |
17:41:11 - 04-Nov-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
17:08:07 - 04-Nov-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
17:08:06 - 04-Nov-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
17:08:06 - 04-Nov-25 |
| Unknown* | 8 | $219.5716 | Cross OTC Trade |
16:33:11 - 04-Nov-25 |
| Unknown* | 0 | $219.53 | OTC Trade |
16:32:17 - 04-Nov-25 |
| Unknown* | 0 | $219.53 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 0 | $219.17 | OTC Trade |
16:27:37 - 04-Nov-25 |
| Unknown* | 0 | $219.21 | OTC Trade |
16:27:36 - 04-Nov-25 |
| Unknown* | 3 | $219.48 | OTC Trade |
16:13:44 - 04-Nov-25 |
| Unknown* | 247 | $0.00 | SI Trade |
16:06:32 - 04-Nov-25 |
| Unknown* | 247 | $220.91 | SI Trade |
16:06:32 - 04-Nov-25 |
| Unknown* | -247 | $0.00 | SI Trade Correction |
16:06:32 - 04-Nov-25 |
| Unknown* | 73 | $0.00 | SI Trade |
16:04:24 - 04-Nov-25 |
| Unknown* | -3,271 | $220.91 | SI Trade Correction |
16:04:24 - 04-Nov-25 |
| Unknown* | 73 | $220.91 | SI Trade |
16:04:24 - 04-Nov-25 |
| Unknown* | -73 | $0.00 | SI Trade Correction |
16:04:24 - 04-Nov-25 |
| Unknown* | 15 | $220.44183 | Currency Conversion Negotiated Trade |
15:56:58 - 04-Nov-25 |
| Unknown* | 150 | $219.09 | SI Trade |
15:51:25 - 04-Nov-25 |
| Unknown* | 0 | $219.60 | OTC Trade |
15:25:49 - 04-Nov-25 |
| Unknown* | 4 | $219.775 | OTC Trade |
15:21:46 - 04-Nov-25 |
| Unknown* | 300 | $219.7419 | OTC Trade |
15:19:06 - 04-Nov-25 |
| Unknown* | 1 | $219.86763 | Currency Conversion Negotiated Trade |
15:18:56 - 04-Nov-25 |
| Unknown* | 1 | $222.28011 | Currency Conversion Negotiated Trade |
15:18:56 - 04-Nov-25 |
| Unknown* | 1 | $219.61 | OTC Trade |
15:18:19 - 04-Nov-25 |
| Unknown* | 4 | $219.61 | OTC Trade |
15:18:18 - 04-Nov-25 |
| Unknown* | 100 | $219.688 | OTC Trade |
15:17:17 - 04-Nov-25 |
| Unknown* | 50 | $219.305 | OTC Trade |
15:15:30 - 04-Nov-25 |