| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $216.2088 | OTC Trade |
20:59:53 - 15-Sep-25 |
| Unknown* | 13 | $216.0245 | OTC Trade |
20:52:05 - 15-Sep-25 |
| Unknown* | 3 | $215.938 | OTC Trade |
20:50:55 - 15-Sep-25 |
| Unknown* | 4 | $216.07 | OTC Trade |
20:23:34 - 15-Sep-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
20:12:37 - 15-Sep-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
19:55:35 - 15-Sep-25 |
| Unknown* | 5 | $215.3271 | OTC Trade |
19:15:04 - 15-Sep-25 |
| Unknown* | 0 | $215.33 | OTC Trade |
18:47:22 - 15-Sep-25 |
| Unknown* | 50 | $215.122 | OTC Trade |
18:20:42 - 15-Sep-25 |
| Unknown* | 4 | $215.1778 | OTC Trade |
18:20:40 - 15-Sep-25 |
| Unknown* | 4 | $215.6881 | Cross OTC Trade |
17:54:59 - 15-Sep-25 |
| Unknown* | 1 | $215.7469 | Cross OTC Trade |
17:53:36 - 15-Sep-25 |
| Unknown* | 17 | $215.40 | OTC Trade |
17:19:56 - 15-Sep-25 |
| Unknown* | 299 | $214.24598 | Currency Conversion Negotiated Trade |
16:55:09 - 15-Sep-25 |
| Unknown* | 1 | $215.08 | OTC Trade |
16:33:17 - 15-Sep-25 |
| Unknown* | 75 | $0.00 | SI Trade |
16:32:35 - 15-Sep-25 |
| Unknown* | 5 | $214.9888 | OTC Trade |
16:28:25 - 15-Sep-25 |
| Unknown* | 0 | $215.31 | OTC Trade |
16:19:22 - 15-Sep-25 |
| Unknown* | 5 | $215.718 | OTC Trade |
15:49:36 - 15-Sep-25 |
| Unknown* | 51 | $215.47 | OTC Trade |
15:42:32 - 15-Sep-25 |
| Unknown* | 0 | $215.01 | OTC Trade |
15:35:45 - 15-Sep-25 |
| Unknown* | 140 | $215.103 | OTC Trade |
15:33:29 - 15-Sep-25 |
| Unknown* | 0 | $215.33 | OTC Trade |
15:33:02 - 15-Sep-25 |
| Unknown* | 0 | $215.38 | OTC Trade |
15:31:27 - 15-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
15:27:51 - 15-Sep-25 |
| Unknown* | 1 | $213.64911 | Currency Conversion Negotiated Trade |
15:18:30 - 15-Sep-25 |
| Unknown* | 0 | $214.90 | OTC Trade |
15:11:52 - 15-Sep-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
15:07:59 - 15-Sep-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
15:00:17 - 15-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:54:00 - 15-Sep-25 |
| Unknown* | 22 | $214.03582 | Currency Conversion Negotiated Trade |
14:52:12 - 15-Sep-25 |
| Unknown* | 0 | $214.56 | OTC Trade |
14:51:17 - 15-Sep-25 |
| Unknown* | 0 | $215.12 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $215.12 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $215.12 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 100 | $215.0655 | OTC Trade |
14:47:33 - 15-Sep-25 |
| Unknown* | 1 | $214.89 | OTC Trade |
14:45:33 - 15-Sep-25 |
| Unknown* | 100 | $215.0346 | OTC Trade |
14:40:50 - 15-Sep-25 |
| Unknown* | 0 | $216.03 | OTC Trade |
14:34:32 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 3 | $216.6412 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:27 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:27 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:27 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:27 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 8 | $216.00 | Cross OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 6 | $217.50 | OTC Trade |
13:26:31 - 15-Sep-25 |
| Unknown* | 1 | $214.93 | OTC Trade |
03:46:03 - 15-Sep-25 |
| Unknown* | 12 | $214.91 | OTC Trade |
03:46:03 - 15-Sep-25 |
| Unknown* | 6 | $215.09 | OTC Trade |
01:00:55 - 15-Sep-25 |
| Unknown* | 6 | $214.9688 | OTC Trade |
20:57:44 - 12-Sep-25 |
| Unknown* | 0 | $214.58 | OTC Trade |
19:38:35 - 12-Sep-25 |
| Unknown* | 7 | $214.5683 | OTC Trade |
18:53:23 - 12-Sep-25 |
| Unknown* | 10 | $214.8718 | OTC Trade |
18:18:53 - 12-Sep-25 |
| Unknown* | 1 | $213.58074 | Currency Conversion Negotiated Trade |
18:10:07 - 12-Sep-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:55:17 - 12-Sep-25 |
| Unknown* | 30 | $214.803 | OTC Trade |
17:52:03 - 12-Sep-25 |
| Unknown* | 0 | $214.46 | OTC Trade |
17:35:11 - 12-Sep-25 |
| Unknown* | 0 | $214.78 | OTC Trade |
17:15:13 - 12-Sep-25 |
| Unknown* | 0 | $214.70 | OTC Trade |
17:15:12 - 12-Sep-25 |
| Unknown* | 1 | $214.46 | OTC Trade |
17:05:14 - 12-Sep-25 |
| Unknown* | 0 | $214.53 | OTC Trade |
17:04:34 - 12-Sep-25 |
| Unknown* | 0 | $214.53 | OTC Trade |
17:03:25 - 12-Sep-25 |
| Unknown* | 120 | $0.00 | SI Trade |
16:47:50 - 12-Sep-25 |
| Unknown* | 120 | $214.91 | SI Trade |
16:47:50 - 12-Sep-25 |
| Unknown* | -120 | $0.00 | SI Trade Correction |
16:47:50 - 12-Sep-25 |
| Unknown* | 40 | $214.29 | OTC Trade |
16:43:01 - 12-Sep-25 |
| Unknown* | 60 | $214.29 | OTC Trade |
16:43:01 - 12-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
16:31:48 - 12-Sep-25 |
| Unknown* | 93 | $214.41 | OTC Trade |
16:14:11 - 12-Sep-25 |
| Unknown* | 8 | $214.43 | OTC Trade |
16:14:04 - 12-Sep-25 |
| Unknown* | 18 | $214.305 | OTC Trade |
15:59:11 - 12-Sep-25 |
| Unknown* | 488 | $214.245 | SI Trade |
15:54:03 - 12-Sep-25 |
| Unknown* | 0 | $214.27 | OTC Trade |
15:46:47 - 12-Sep-25 |
| Unknown* | 0 | $214.27 | OTC Trade |
15:46:47 - 12-Sep-25 |
| Unknown* | 0 | $214.29 | OTC Trade |
15:35:11 - 12-Sep-25 |
| Unknown* | 0 | $214.20 | OTC Trade |
15:22:39 - 12-Sep-25 |
| Unknown* | 10 | $214.33 | OTC Trade |
15:18:53 - 12-Sep-25 |
| Unknown* | 1 | $215.75544 | Currency Conversion Negotiated Trade |
15:13:35 - 12-Sep-25 |
| Unknown* | 10 | $215.20 | OTC Trade |
15:02:37 - 12-Sep-25 |
| Unknown* | 0 | $215.66 | OTC Trade |
14:51:43 - 12-Sep-25 |
| Unknown* | 0 | $215.27 | OTC Trade |
14:51:08 - 12-Sep-25 |
| Unknown* | 0 | $215.36 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $215.45 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $215.45 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 0 | $215.36 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $215.36 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $215.45 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $215.45 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $215.45 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $215.45 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $215.56 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $215.57 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $215.57 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $215.38 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $215.58 | OTC Trade |
14:49:39 - 12-Sep-25 |
| Unknown* | 0 | $215.475 | OTC Trade |
14:49:39 - 12-Sep-25 |
| Unknown* | 0 | $215.71 | OTC Trade |
14:37:44 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:10 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:10 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:09 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:09 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:09 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:08 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:08 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:08 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:08 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:08 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:08 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:08 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $215.93 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $215.93 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 1 | $215.29 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 9 | $215.93 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $215.93 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $215.93 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $215.93 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 2 | $216.00 | OTC Trade |
13:59:14 - 12-Sep-25 |
| Unknown* | 2 | $217.18 | OTC Trade |
13:00:31 - 12-Sep-25 |