Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific O (0R2E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $221.05 OTC Trade
 19:03:56 - 20-Jan-26
Unknown* 55 $220.66 OTC Trade
 18:59:27 - 20-Jan-26
Unknown* 2 $220.9874 Cross
OTC Trade
 18:57:32 - 20-Jan-26
Unknown* 0 $222.05 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 1 $222.59 OTC Trade
 16:55:04 - 20-Jan-26
Unknown* 36 $221.80 OTC Trade
 16:22:18 - 20-Jan-26
Unknown* 0 $222.14 OTC Trade
 16:20:24 - 20-Jan-26
Unknown* 5 $223.4534 OTC Trade
 16:02:38 - 20-Jan-26
Unknown* 0 $221.13276 SI Trade
Currency Conversion
 15:57:24 - 20-Jan-26
Unknown* 0 $221.69 OTC Trade
 15:34:16 - 20-Jan-26
Unknown* 1 $221.89 SI Trade
 15:26:12 - 20-Jan-26
Unknown* 1 $220.45748 Currency Conversion
Negotiated Trade
 15:23:31 - 20-Jan-26
Unknown* 22 $222.94537 Currency Conversion
Negotiated Trade
 15:23:30 - 20-Jan-26
Unknown* 0 $221.70 OTC Trade
 15:21:58 - 20-Jan-26
Unknown* 1 $221.00 Cross
OTC Trade
 15:18:13 - 20-Jan-26
Unknown* 0 $222.03 OTC Trade
 15:15:36 - 20-Jan-26
Unknown* 0 $222.03 OTC Trade
 15:15:36 - 20-Jan-26
Unknown* 128 $221.7584 Negotiated Trade
OTC Trade
 15:15:34 - 20-Jan-26
Unknown* -128 $0.00 Correction
Negotiated Trade
OTC Trade
 15:15:34 - 20-Jan-26
Unknown* 128 $0.00 Negotiated Trade
OTC Trade
 15:15:34 - 20-Jan-26
Unknown* 0 $222.13 OTC Trade
 15:13:14 - 20-Jan-26
Unknown* 0 $222.13 OTC Trade
 15:13:14 - 20-Jan-26
Unknown* 3 $222.06 OTC Trade
 15:12:30 - 20-Jan-26
Unknown* 0 $222.48 OTC Trade
 15:04:15 - 20-Jan-26
Unknown* 0 $222.48 OTC Trade
 15:04:15 - 20-Jan-26
Unknown* 0 $222.48 OTC Trade
 15:04:15 - 20-Jan-26
Unknown* 2 $222.29 OTC Trade
 15:01:03 - 20-Jan-26
Unknown* 0 $222.46 OTC Trade
 15:00:02 - 20-Jan-26
Unknown* 0 $222.46 OTC Trade
 15:00:02 - 20-Jan-26
Unknown* 0 $222.46 OTC Trade
 15:00:02 - 20-Jan-26
Unknown* 0 $222.46 OTC Trade
 15:00:02 - 20-Jan-26
Unknown* 0 $222.79 OTC Trade
 14:58:11 - 20-Jan-26
Unknown* 0 $223.15 OTC Trade
 14:54:46 - 20-Jan-26
Unknown* 0 $223.15 OTC Trade
 14:54:46 - 20-Jan-26
Unknown* 0 $223.12 OTC Trade
 14:54:44 - 20-Jan-26
Unknown* 0 $223.12 OTC Trade
 14:54:44 - 20-Jan-26
Unknown* 2 $223.265 OTC Trade
 14:53:25 - 20-Jan-26
Unknown* 0 $223.33 OTC Trade
 14:52:48 - 20-Jan-26
Unknown* 313 $223.56 SI Trade
 14:52:29 - 20-Jan-26
Unknown* 1 $223.63314 Currency Conversion
Negotiated Trade
 14:49:34 - 20-Jan-26
Unknown* 1 $223.96755 Currency Conversion
Negotiated Trade
 14:48:34 - 20-Jan-26
Unknown* 0 $224.42 OTC Trade
 14:46:22 - 20-Jan-26
Unknown* 0 $224.26 OTC Trade
 14:46:22 - 20-Jan-26
Unknown* 0 $224.84 OTC Trade
 14:45:47 - 20-Jan-26
Unknown* 0 $224.84 OTC Trade
 14:45:47 - 20-Jan-26
Unknown* 0 $224.84 OTC Trade
 14:45:47 - 20-Jan-26
Unknown* 0 $224.84 OTC Trade
 14:45:47 - 20-Jan-26
Unknown* 0 $225.83 OTC Trade
 14:38:24 - 20-Jan-26
Unknown* 0 $225.20 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 0 $225.49 OTC Trade
 14:36:09 - 20-Jan-26
Unknown* 3 $224.51 OTC Trade
 14:34:20 - 20-Jan-26
Unknown* 0 $223.52 OTC Trade
 14:33:50 - 20-Jan-26
Unknown* 0 $223.30 OTC Trade
 14:33:08 - 20-Jan-26
Unknown* 22 $223.30 OTC Trade
 14:32:55 - 20-Jan-26
Unknown* 6 $222.875 OTC Trade
 14:32:30 - 20-Jan-26
Unknown* 7 $223.065 OTC Trade
 14:32:30 - 20-Jan-26
Unknown* 1 $223.235 OTC Trade
 14:32:30 - 20-Jan-26
Unknown* 1 $223.235 OTC Trade
 14:32:30 - 20-Jan-26
Unknown* 15 $225.635 OTC Trade
 14:30:11 - 20-Jan-26
Unknown* 0 $224.93 OTC Trade
 14:30:05 - 20-Jan-26
Unknown* 760 $224.63 Negotiated Trade
 14:30:01 - 20-Jan-26
Unknown* 0 $228.50 OTC Trade
 12:37:14 - 20-Jan-26
Unknown* 0 $227.50 OTC Trade
 12:24:55 - 20-Jan-26
Unknown* 0 $227.50 OTC Trade
 12:24:55 - 20-Jan-26
Unknown* 0 $227.50 OTC Trade
 12:24:55 - 20-Jan-26
Unknown* 0 $227.50 OTC Trade
 12:24:55 - 20-Jan-26
Unknown* 0 $228.50 OTC Trade
 12:21:31 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 12:01:51 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 11:59:46 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 11:59:46 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 11:40:07 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 11:40:07 - 20-Jan-26
Unknown* 0 $228.00 OTC Trade
 11:07:17 - 20-Jan-26
Unknown* 1,155 $224.63 SI Trade
 11:06:31 - 20-Jan-26
Unknown* -1,155 $0.00 SI Trade
Correction
 11:06:31 - 20-Jan-26
Unknown* 1,155 $0.00 SI Trade
 11:06:31 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 11:04:56 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 11:04:56 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 11:04:55 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 11:04:55 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 10:45:12 - 20-Jan-26
Unknown* 0 $228.00 OTC Trade
 10:37:00 - 20-Jan-26
Unknown* 0 $228.00 OTC Trade
 10:37:00 - 20-Jan-26
Unknown* 0 $228.00 OTC Trade
 10:37:00 - 20-Jan-26
Unknown* 0 $228.00 OTC Trade
 10:37:00 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 10:12:06 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 10:12:06 - 20-Jan-26
Unknown* 132 $0.00 SI Trade
 10:10:43 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 10:04:28 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 10:04:27 - 20-Jan-26
Unknown* 0 $229.00 OTC Trade
 10:04:27 - 20-Jan-26
Unknown* 2 $228.10 OTC Trade
 09:50:57 - 20-Jan-26
Unknown* 0 $228.00 OTC Trade
 09:50:56 - 20-Jan-26
Unknown* 0 $229.49 OTC Trade
 09:30:19 - 20-Jan-26
Unknown* 0 $229.49 OTC Trade
 09:30:19 - 20-Jan-26
Unknown* 0 $226.08 OTC Trade
 08:40:01 - 20-Jan-26
Unknown* 0 $227.46 OTC Trade
 08:24:49 - 20-Jan-26
Unknown* 0 $227.46 OTC Trade
 08:23:18 - 20-Jan-26
Unknown* 0 $227.46 OTC Trade
 08:23:18 - 20-Jan-26
Unknown* 0 $228.90 OTC Trade
 06:30:56 - 20-Jan-26
Unknown* 0 $228.90 OTC Trade
 06:24:50 - 20-Jan-26
Unknown* 0 $226.07 OTC Trade
 06:09:08 - 20-Jan-26
Unknown* 10 $229.00 Cross
OTC Trade
 20:26:03 - 16-Jan-26
Unknown* 1 $229.00 OTC Trade
 20:26:03 - 16-Jan-26
Unknown* 5 $229.70 OTC Trade
 19:50:21 - 16-Jan-26
Unknown* 0 $229.59 OTC Trade
 19:12:53 - 16-Jan-26
Unknown* 0 $229.59 OTC Trade
 19:12:53 - 16-Jan-26
Unknown* 0 $229.73 OTC Trade
 19:10:57 - 16-Jan-26
Unknown* 0 $229.73 OTC Trade
 19:10:57 - 16-Jan-26
Unknown* 0 $229.73 OTC Trade
 19:10:57 - 16-Jan-26
Unknown* 0 $229.96 OTC Trade
 19:05:33 - 16-Jan-26
Unknown* 0 $229.96 OTC Trade
 19:05:33 - 16-Jan-26
Unknown* 0 $229.96 OTC Trade
 19:05:33 - 16-Jan-26
Unknown* 0 $229.74 OTC Trade
 18:53:00 - 16-Jan-26
Unknown* 0 $229.74 OTC Trade
 18:53:00 - 16-Jan-26
Unknown* 0 $229.74 OTC Trade
 18:53:00 - 16-Jan-26
Unknown* 0 $229.74 OTC Trade
 18:53:00 - 16-Jan-26
Unknown* 0 $229.74 OTC Trade
 18:53:00 - 16-Jan-26
Unknown* 0 $229.74 OTC Trade
 18:53:00 - 16-Jan-26
Unknown* 0 $230.46 OTC Trade
 18:15:03 - 16-Jan-26
Unknown* 1 $232.26483 Currency Conversion
Negotiated Trade
 18:10:22 - 16-Jan-26
Unknown* 20 $230.7024 OTC Trade
 18:03:31 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:23 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:23 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:23 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:23 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:22 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:22 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:22 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:22 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:22 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:22 - 16-Jan-26
Unknown* 0 $230.58 OTC Trade
 18:02:22 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:08 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:07 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:06 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:06 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:06 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:06 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:06 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:06 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:06 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:06 - 16-Jan-26
Unknown* 0 $230.83 OTC Trade
 17:43:06 - 16-Jan-26
Unknown* 111 $230.7057 OTC Trade
 17:32:45 - 16-Jan-26
Unknown* 0 $231.08 OTC Trade
 17:18:53 - 16-Jan-26
Unknown* 0 $231.08 OTC Trade
 17:18:52 - 16-Jan-26
Unknown* 0 $231.08 OTC Trade
 17:18:52 - 16-Jan-26
Unknown* 0 $231.29 OTC Trade
 17:17:19 - 16-Jan-26
Unknown* 0 $230.89 OTC Trade
 17:07:56 - 16-Jan-26
Unknown* 0 $230.89 OTC Trade
 17:07:53 - 16-Jan-26
Unknown* 0 $230.89 OTC Trade
 17:07:53 - 16-Jan-26
Unknown* 0 $230.89 OTC Trade
 17:07:53 - 16-Jan-26
Unknown* 1 $230.8202 Cross
OTC Trade
 16:58:07 - 16-Jan-26
Unknown* 43 $230.9387 Cross
OTC Trade
 16:41:34 - 16-Jan-26
Unknown* 3 $230.8658 OTC Trade
 16:39:02 - 16-Jan-26
Unknown* 0 $231.43 OTC Trade
 16:23:42 - 16-Jan-26
Unknown* 0 $231.18 OTC Trade
 16:19:03 - 16-Jan-26
Unknown* 100 $231.4849 OTC Trade
 16:13:31 - 16-Jan-26
Unknown* 5 $231.5943 OTC Trade
 16:12:28 - 16-Jan-26
Unknown* 0 $231.33 OTC Trade
 16:05:46 - 16-Jan-26
Unknown* 0 $231.33 OTC Trade
 16:05:46 - 16-Jan-26
Unknown* 0 $231.33 OTC Trade
 16:05:46 - 16-Jan-26
Unknown* 0 $231.33 OTC Trade
 16:05:46 - 16-Jan-26
Unknown* 0 $231.33 OTC Trade
 16:05:46 - 16-Jan-26
Unknown* 0 $231.33 OTC Trade
 16:05:46 - 16-Jan-26
Unknown* 0 $231.32 OTC Trade
 16:05:38 - 16-Jan-26
Unknown* 100 $231.18 OTC Trade
 16:01:50 - 16-Jan-26
Unknown* 0 $231.35 OTC Trade
 15:55:43 - 16-Jan-26
Unknown* 0 $231.66 OTC Trade
 15:52:37 - 16-Jan-26
Unknown* 0 $231.66 OTC Trade
 15:52:36 - 16-Jan-26
Unknown* 0 $231.66 OTC Trade
 15:52:36 - 16-Jan-26
Unknown* 0 $231.68 OTC Trade
 15:50:34 - 16-Jan-26
Unknown* 2 $231.73 OTC Trade
 15:48:32 - 16-Jan-26
Unknown* 0 $231.42 OTC Trade
 15:45:45 - 16-Jan-26
Unknown* 0 $231.24 OTC Trade
 15:42:59 - 16-Jan-26
Unknown* 0 $231.24 OTC Trade
 15:42:59 - 16-Jan-26
Unknown* 3 $231.4805 Cross
OTC Trade
 15:41:45 - 16-Jan-26
Unknown* 0 $231.33 OTC Trade
 15:40:33 - 16-Jan-26
Unknown* 73 $231.655 SI Trade
 15:30:54 - 16-Jan-26
Unknown* 0 $231.38 OTC Trade
 15:30:18 - 16-Jan-26
Unknown* 0 $231.37 OTC Trade
 15:24:45 - 16-Jan-26
Unknown* 1 $229.86755 Currency Conversion
Negotiated Trade
 15:20:21 - 16-Jan-26
Unknown* 1 $232.5401 Currency Conversion
Negotiated Trade
 15:20:21 - 16-Jan-26
Unknown* 0 $231.23 OTC Trade
 15:10:13 - 16-Jan-26
Unknown* 0 $231.21 OTC Trade
 15:04:00 - 16-Jan-26
Unknown* 0 $230.97 OTC Trade
 15:03:37 - 16-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57