| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $236.6034 | Cross OTC Trade |
17:57:12 - 03-Jul-25 |
| Unknown* | 1 | $237.9019 | Cross OTC Trade |
17:42:58 - 03-Jul-25 |
| Unknown* | 2 | $237.8154 | OTC Trade |
17:22:21 - 03-Jul-25 |
| Unknown* | 0 | $237.95 | OTC Trade |
17:02:56 - 03-Jul-25 |
| Unknown* | 6 | $237.79 | OTC Trade |
16:58:11 - 03-Jul-25 |
| Unknown* | 1,049 | $0.00 | SI Trade |
16:30:12 - 03-Jul-25 |
| Unknown* | 1,049 | $236.28 | SI Trade |
16:30:12 - 03-Jul-25 |
| Unknown* | -1,049 | $0.00 | SI Trade Correction |
16:30:12 - 03-Jul-25 |
| Unknown* | 0 | $237.5173 | OTC Trade |
16:27:11 - 03-Jul-25 |
| Unknown* | 0 | $237.83851 | SI Trade Currency Conversion |
16:20:00 - 03-Jul-25 |
| Unknown* | 0 | $237.81 | OTC Trade |
16:01:01 - 03-Jul-25 |
| Unknown* | 1 | $237.9442 | OTC Trade |
15:53:39 - 03-Jul-25 |
| Unknown* | 1 | $236.04166 | Currency Conversion Negotiated Trade |
15:41:15 - 03-Jul-25 |
| Unknown* | 6 | $238.72057 | Currency Conversion Negotiated Trade |
15:41:14 - 03-Jul-25 |
| Unknown* | 0 | $237.72057 | SI Trade Currency Conversion |
15:41:11 - 03-Jul-25 |
| Unknown* | 0 | $237.31 | OTC Trade |
15:15:04 - 03-Jul-25 |
| Unknown* | 0 | $237.31 | OTC Trade |
15:15:03 - 03-Jul-25 |
| Unknown* | 0 | $239.17 | OTC Trade |
14:56:23 - 03-Jul-25 |
| Unknown* | 0 | $239.07 | OTC Trade |
14:56:12 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
14:55:45 - 03-Jul-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
14:55:45 - 03-Jul-25 |
| Unknown* | 0 | $238.60 | OTC Trade |
14:55:41 - 03-Jul-25 |
| Unknown* | 0 | $238.67 | OTC Trade |
14:54:53 - 03-Jul-25 |
| Unknown* | 0 | $238.73 | OTC Trade |
14:54:14 - 03-Jul-25 |
| Unknown* | 0 | $238.49 | OTC Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 0 | $238.73 | OTC Trade |
14:54:02 - 03-Jul-25 |
| Unknown* | 0 | $238.73 | OTC Trade |
14:54:02 - 03-Jul-25 |
| Unknown* | 0 | $238.60 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $238.60 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:53:22 - 03-Jul-25 |
| Unknown* | 0 | $238.69 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $238.69 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $238.69 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $238.69 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $238.69 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $238.36 | OTC Trade |
14:52:47 - 03-Jul-25 |
| Unknown* | 0 | $238.36 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $238.36 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $238.36 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $238.36 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $238.57 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $238.57 | OTC Trade |
14:52:31 - 03-Jul-25 |
| Unknown* | 0 | $238.36 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $238.57 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $238.57 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $238.57 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $238.36 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $238.57 | OTC Trade |
14:52:00 - 03-Jul-25 |
| Unknown* | 0 | $238.36 | OTC Trade |
14:51:59 - 03-Jul-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $238.36 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $238.35 | OTC Trade |
14:51:49 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:31 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:30 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:29 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:28 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:25 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:17 - 03-Jul-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:10 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:10 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:10 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:51:00 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:57 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:57 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:56 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:46 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:40 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:38 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $238.27 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $238.55 | OTC Trade |
14:42:34 - 03-Jul-25 |
| Unknown* | 1 | $238.3938 | OTC Trade |
14:41:11 - 03-Jul-25 |
| Unknown* | 21 | $237.57 | OTC Trade |
14:37:17 - 03-Jul-25 |
| Unknown* | 0 | $238.99 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $238.99 | OTC Trade |
14:31:02 - 03-Jul-25 |
| Unknown* | 0 | $238.99 | OTC Trade |
14:31:01 - 03-Jul-25 |
| Unknown* | 0 | $238.99 | OTC Trade |
14:31:01 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $237.18 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $237.46 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $237.46 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 8 | $238.00 | OTC Trade |
12:14:54 - 03-Jul-25 |
| Unknown* | 0 | $236.71802 | SI Trade Currency Conversion |
11:38:31 - 03-Jul-25 |
| Unknown* | 7 | $237.02 | OTC Trade |
19:44:10 - 02-Jul-25 |
| Unknown* | 13 | $236.6925 | OTC Trade |
19:32:19 - 02-Jul-25 |
| Unknown* | 35 | $236.0822 | OTC Trade |
18:36:45 - 02-Jul-25 |
| Unknown* | 1 | $236.65372 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 3 | $238.71869 | Currency Conversion Negotiated Trade |
16:55:13 - 02-Jul-25 |
| Unknown* | 2 | $235.71 | OTC Trade |
15:58:39 - 02-Jul-25 |
| Unknown* | 0 | $235.42 | OTC Trade |
15:46:37 - 02-Jul-25 |
| Unknown* | 0 | $235.57 | OTC Trade |
15:45:36 - 02-Jul-25 |
| Unknown* | 2,847 | $235.75 | SI Trade |
15:36:42 - 02-Jul-25 |
| Unknown* | 0 | $235.73 | OTC Trade |
15:35:53 - 02-Jul-25 |
| Unknown* | 1 | $237.30349 | Currency Conversion Negotiated Trade |
15:35:41 - 02-Jul-25 |
| Unknown* | 2 | $239.81264 | Currency Conversion Negotiated Trade |
15:35:40 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |
| Unknown* | 0 | $235.66 | OTC Trade |
15:34:59 - 02-Jul-25 |