| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $226.3933 | OTC Trade |
18:49:35 - 17-Oct-25 |
| Unknown* | 1 | $227.4807 | Cross OTC Trade |
17:56:15 - 17-Oct-25 |
| Unknown* | 113 | $228.368 | OTC Trade |
16:57:20 - 17-Oct-25 |
| Unknown* | 87 | $228.368 | OTC Trade |
16:57:20 - 17-Oct-25 |
| Unknown* | 100 | $228.2966 | OTC Trade |
16:56:35 - 17-Oct-25 |
| Unknown* | 0 | $226.76 | OTC Trade |
15:52:12 - 17-Oct-25 |
| Unknown* | 21 | $0.00 | SI Trade |
15:41:47 - 17-Oct-25 |
| Unknown* | 1 | $225.58061 | Currency Conversion Negotiated Trade |
15:21:14 - 17-Oct-25 |
| Unknown* | 1 | $228.11091 | Currency Conversion Negotiated Trade |
15:21:14 - 17-Oct-25 |
| Unknown* | 2 | $225.68 | OTC Trade |
15:03:23 - 17-Oct-25 |
| Unknown* | 1 | $225.77 | OTC Trade |
15:03:00 - 17-Oct-25 |
| Unknown* | 0 | $226.23 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $226.30 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $226.30 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $226.30 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 0 | $226.30 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 0 | $226.30 | OTC Trade |
14:50:51 - 17-Oct-25 |
| Unknown* | 0 | $226.31 | OTC Trade |
14:50:50 - 17-Oct-25 |
| Unknown* | 0 | $226.27 | OTC Trade |
14:38:51 - 17-Oct-25 |
| Unknown* | 25 | $226.5402 | OTC Trade |
14:37:41 - 17-Oct-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 221 | $225.50 | SI Trade |
14:31:19 - 17-Oct-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:31:00 - 17-Oct-25 |
| Unknown* | 1 | $225.11 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 12 | $224.043 | OTC Trade |
20:59:55 - 16-Oct-25 |
| Unknown* | 9 | $223.9683 | OTC Trade |
20:59:27 - 16-Oct-25 |
| Unknown* | 2 | $224.195 | OTC Trade |
20:51:59 - 16-Oct-25 |
| Unknown* | 0 | $224.66 | OTC Trade |
19:56:43 - 16-Oct-25 |
| Unknown* | 9 | $223.735 | OTC Trade |
18:54:34 - 16-Oct-25 |
| Unknown* | 0 | $223.86 | OTC Trade |
18:09:16 - 16-Oct-25 |
| Unknown* | 0 | $223.50 | OTC Trade |
17:38:26 - 16-Oct-25 |
| Unknown* | 0 | $224.52 | OTC Trade |
17:23:05 - 16-Oct-25 |
| Unknown* | 1 | $223.72 | OTC Trade |
17:02:25 - 16-Oct-25 |
| Unknown* | 0 | $224.41 | OTC Trade |
16:37:55 - 16-Oct-25 |
| Unknown* | 0 | $223.80 | OTC Trade |
16:32:03 - 16-Oct-25 |
| Unknown* | 600 | $224.75 | SI Trade |
16:18:41 - 16-Oct-25 |
| Unknown* | 45 | $224.04 | SI Trade |
15:48:51 - 16-Oct-25 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
15:48:51 - 16-Oct-25 |
| Unknown* | 45 | $0.00 | SI Trade |
15:48:51 - 16-Oct-25 |
| Unknown* | 152 | $223.775 | SI Trade |
15:23:08 - 16-Oct-25 |
| Unknown* | 1 | $222.72387 | Currency Conversion Negotiated Trade |
15:15:26 - 16-Oct-25 |
| Unknown* | 0 | $224.73 | OTC Trade |
15:01:54 - 16-Oct-25 |
| Unknown* | 0 | $224.65 | OTC Trade |
14:54:28 - 16-Oct-25 |
| Unknown* | 0 | $224.31 | OTC Trade |
14:51:45 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:11 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:08 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:50:59 - 16-Oct-25 |
| Unknown* | 0 | $224.15 | OTC Trade |
14:50:42 - 16-Oct-25 |
| Unknown* | 0 | $224.11 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 0 | $224.11 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 1 | $226.78 | OTC Trade |
14:32:19 - 16-Oct-25 |
| Unknown* | 0 | $225.98 | OTC Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 0 | $227.54 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 0 | $227.54 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 0 | $227.54 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 0 | $226.12 | OTC Trade |
14:31:01 - 16-Oct-25 |
| Unknown* | 0 | $227.54 | OTC Trade |
14:30:53 - 16-Oct-25 |
| Unknown* | 0 | $227.54 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 4 | $226.04 | OTC Trade |
14:30:44 - 16-Oct-25 |
| Unknown* | 0 | $227.81 | OTC Trade |
14:30:44 - 16-Oct-25 |
| Unknown* | 2 | $226.58 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 1 | $227.06 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 4 | $225.33 | OTC Trade |
20:57:22 - 15-Oct-25 |
| Unknown* | 0 | $226.34 | OTC Trade |
19:54:53 - 15-Oct-25 |
| Unknown* | 3 | $224.73 | OTC Trade |
18:11:54 - 15-Oct-25 |
| Unknown* | 0 | $226.22 | OTC Trade |
17:36:58 - 15-Oct-25 |
| Unknown* | 5 | $226.0127 | OTC Trade |
17:10:59 - 15-Oct-25 |
| Unknown* | 4 | $226.215 | OTC Trade |
15:46:27 - 15-Oct-25 |
| Unknown* | 0 | $226.83 | OTC Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 0 | $226.83 | OTC Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 0 | $226.83 | OTC Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 0 | $226.83 | OTC Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 0 | $226.83 | OTC Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 1 | $228.44034 | Currency Conversion Negotiated Trade |
15:19:21 - 15-Oct-25 |
| Unknown* | 14 | $225.96385 | Currency Conversion Negotiated Trade |
15:19:21 - 15-Oct-25 |
| Unknown* | 5 | $227.43 | OTC Trade |
15:19:15 - 15-Oct-25 |
| Unknown* | 0 | $227.655 | OTC Trade |
14:56:16 - 15-Oct-25 |
| Unknown* | 0 | $227.54 | OTC Trade |
14:53:01 - 15-Oct-25 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:51:06 - 15-Oct-25 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:50:59 - 15-Oct-25 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:50:58 - 15-Oct-25 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:50:58 - 15-Oct-25 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:50:58 - 15-Oct-25 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:50:58 - 15-Oct-25 |
| Unknown* | 0 | $227.09 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $227.09 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $227.47 | OTC Trade |
14:48:54 - 15-Oct-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:39:48 - 15-Oct-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 0 | $227.50 | OTC Trade |
14:31:09 - 15-Oct-25 |
| Unknown* | 0 | $227.50 | OTC Trade |
14:31:09 - 15-Oct-25 |
| Unknown* | 0 | $227.50 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 0 | $227.50 | OTC Trade |
14:31:06 - 15-Oct-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
14:31:04 - 15-Oct-25 |
| Unknown* | 0 | $227.50 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 0 | $227.50 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 2 | $229.43 | OTC Trade |
12:00:51 - 15-Oct-25 |
| Unknown* | 130 | $226.91 | OTC Trade |
20:48:57 - 14-Oct-25 |
| Unknown* | 5 | $227.1271 | OTC Trade |
18:18:25 - 14-Oct-25 |
| Unknown* | 5 | $226.6655 | OTC Trade |
17:32:50 - 14-Oct-25 |
| Unknown* | 550 | $0.00 | SI Trade |
16:45:45 - 14-Oct-25 |
| Unknown* | 550 | $227.08 | SI Trade |
16:45:45 - 14-Oct-25 |
| Unknown* | -550 | $0.00 | SI Trade Correction |
16:45:45 - 14-Oct-25 |
| Unknown* | 0 | $225.74989 | SI Trade Currency Conversion |
16:08:02 - 14-Oct-25 |
| Unknown* | 35 | $225.7507 | OTC Trade |
15:54:03 - 14-Oct-25 |
| Unknown* | 22 | $225.7655 | Cross OTC Trade |
15:48:29 - 14-Oct-25 |
| Unknown* | 0 | $225.23 | OTC Trade |
15:26:05 - 14-Oct-25 |
| Unknown* | 0 | $225.23 | OTC Trade |
15:26:05 - 14-Oct-25 |
| Unknown* | 0 | $225.59 | OTC Trade |
15:23:52 - 14-Oct-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:20:47 - 14-Oct-25 |
| Unknown* | 1 | $227.71172 | Currency Conversion Negotiated Trade |
15:16:15 - 14-Oct-25 |
| Unknown* | 2,635 | $225.465 | SI Trade |
15:15:41 - 14-Oct-25 |
| Unknown* | 0 | $226.09 | OTC Trade |
14:56:45 - 14-Oct-25 |
| Unknown* | 0 | $225.78 | OTC Trade |
14:53:41 - 14-Oct-25 |
| Unknown* | 0 | $225.78 | OTC Trade |
14:53:41 - 14-Oct-25 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:51:00 - 14-Oct-25 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:51:00 - 14-Oct-25 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 3 | $225.00 | OTC Trade |
14:46:15 - 14-Oct-25 |
| Unknown* | 0 | $224.91 | OTC Trade |
14:44:49 - 14-Oct-25 |
| Unknown* | 0 | $224.91 | OTC Trade |
14:44:49 - 14-Oct-25 |
| Unknown* | 0 | $225.19 | OTC Trade |
14:42:00 - 14-Oct-25 |
| Unknown* | 0 | $224.80 | OTC Trade |
14:37:44 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:39 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:30:27 - 14-Oct-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $223.33 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 1 | $223.33 | OTC Trade |
14:30:07 - 14-Oct-25 |
| Unknown* | 100 | $226.725 | OTC Trade |
19:45:18 - 13-Oct-25 |
| Unknown* | 100 | $226.725 | OTC Trade |
19:45:18 - 13-Oct-25 |
| Unknown* | 0 | $226.54 | OTC Trade |
17:54:09 - 13-Oct-25 |
| Unknown* | 15 | $226.6874 | Cross OTC Trade |
17:52:45 - 13-Oct-25 |
| Unknown* | 4 | $226.305 | OTC Trade |
17:40:25 - 13-Oct-25 |
| Unknown* | 0 | $226.53 | OTC Trade |
17:26:08 - 13-Oct-25 |
| Unknown* | 0 | $226.53 | OTC Trade |
17:26:07 - 13-Oct-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
17:18:11 - 13-Oct-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
17:18:11 - 13-Oct-25 |
| Unknown* | 0 | $226.94 | OTC Trade |
17:15:29 - 13-Oct-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
16:47:11 - 13-Oct-25 |
| Unknown* | 13 | $226.7084 | OTC Trade |
16:43:53 - 13-Oct-25 |
| Unknown* | 0 | $226.82 | OTC Trade |
16:33:39 - 13-Oct-25 |
| Unknown* | 30 | $226.5517 | OTC Trade |
16:30:31 - 13-Oct-25 |
| Unknown* | 4 | $225.73 | OTC Trade |
16:06:17 - 13-Oct-25 |
| Unknown* | 1 | $226.06 | OTC Trade |
16:01:20 - 13-Oct-25 |
| Unknown* | 23 | $225.81 | SI Trade |
15:55:49 - 13-Oct-25 |
| Unknown* | 7 | $226.17113 | Currency Conversion Negotiated Trade |
15:53:02 - 13-Oct-25 |
| Unknown* | 0 | $224.98 | OTC Trade |
15:30:43 - 13-Oct-25 |
| Unknown* | 0 | $224.88 | OTC Trade |
15:26:57 - 13-Oct-25 |
| Unknown* | 12 | $225.0722 | Cross OTC Trade |
15:26:37 - 13-Oct-25 |
| Unknown* | 0 | $226.08 | OTC Trade |
15:13:47 - 13-Oct-25 |
| Unknown* | 1 | $225.11043 | Currency Conversion Negotiated Trade |
15:13:46 - 13-Oct-25 |
| Unknown* | 29 | $225.90 | SI Trade |
15:05:56 - 13-Oct-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:53:03 - 13-Oct-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:53:03 - 13-Oct-25 |