| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $252.56 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $252.66 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 3 | $252.3163 | OTC Trade |
19:02:49 - 06-Feb-26 |
| Unknown* | 0 | $252.10 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 3 | $251.4487 | Cross OTC Trade |
18:39:18 - 06-Feb-26 |
| Unknown* | 0 | $251.33 | SI Trade |
18:38:06 - 06-Feb-26 |
| Unknown* | 0 | $251.28 | SI Trade |
18:37:44 - 06-Feb-26 |
| Unknown* | 0 | $251.30 | SI Trade |
18:29:54 - 06-Feb-26 |
| Unknown* | 0 | $251.16 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 5 | $250.6919 | OTC Trade |
18:16:03 - 06-Feb-26 |
| Unknown* | 0 | $250.52 | SI Trade |
17:32:37 - 06-Feb-26 |
| Unknown* | 0 | $250.95 | SI Trade |
17:16:34 - 06-Feb-26 |
| Unknown* | 0 | $250.99 | SI Trade |
17:05:25 - 06-Feb-26 |
| Unknown* | 2 | $250.76 | SI Trade |
16:59:31 - 06-Feb-26 |
| Unknown* | 0 | $251.68 | SI Trade |
16:51:41 - 06-Feb-26 |
| Unknown* | 0 | $251.48 | SI Trade |
16:49:35 - 06-Feb-26 |
| Unknown* | 0 | $251.70 | SI Trade |
16:47:44 - 06-Feb-26 |
| Unknown* | 0 | $251.92 | SI Trade |
16:47:01 - 06-Feb-26 |
| Unknown* | 0 | $251.59 | SI Trade |
16:45:24 - 06-Feb-26 |
| Unknown* | 0 | $251.69 | SI Trade |
16:44:43 - 06-Feb-26 |
| Unknown* | 0 | $251.47 | SI Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 0 | $251.41 | SI Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 0 | $251.87 | SI Trade |
16:24:12 - 06-Feb-26 |
| Unknown* | 0 | $251.34 | SI Trade |
16:14:30 - 06-Feb-26 |
| Unknown* | 10 | $251.7753 | OTC Trade |
16:09:48 - 06-Feb-26 |
| Unknown* | 0 | $251.75 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 1,300 | $0.00 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | $251.59 | SI Trade |
16:04:37 - 06-Feb-26 |
| Unknown* | 3 | $251.42 | SI Trade |
15:59:15 - 06-Feb-26 |
| Unknown* | 15 | $251.25 | OTC Trade |
15:52:16 - 06-Feb-26 |
| Unknown* | 0 | $251.23 | SI Trade |
15:48:51 - 06-Feb-26 |
| Unknown* | 0 | $250.98 | SI Trade |
15:46:23 - 06-Feb-26 |
| Unknown* | 0 | $251.50 | SI Trade |
15:40:38 - 06-Feb-26 |
| Unknown* | 74 | $251.29 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 5 | $251.1487 | OTC Trade |
15:35:11 - 06-Feb-26 |
| Unknown* | 56 | $251.5247 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 0 | $251.00 | SI Trade |
15:20:42 - 06-Feb-26 |
| Unknown* | 0 | $251.98 | SI Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 0 | $251.73 | OTC Trade |
15:16:32 - 06-Feb-26 |
| Unknown* | 0 | $252.43 | OTC Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 1 | $252.69076 | Currency Conversion Negotiated Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 1 | $252.4133 | OTC Trade |
15:13:21 - 06-Feb-26 |
| Unknown* | 0 | $251.94 | SI Trade |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | $251.56 | SI Trade |
15:03:41 - 06-Feb-26 |
| Unknown* | 0 | $251.59 | SI Trade |
15:02:52 - 06-Feb-26 |
| Unknown* | 0 | $251.98 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $251.70 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $251.53 | OTC Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 13 | $251.47 | OTC Trade |
14:59:34 - 06-Feb-26 |
| Unknown* | 2 | $251.04 | SI Trade |
14:56:18 - 06-Feb-26 |
| Unknown* | 0 | $250.715 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $250.80 | SI Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 0 | $250.80 | SI Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $250.80 | SI Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $250.49 | SI Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $250.51 | SI Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 0 | $250.67 | OTC Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 0 | $251.63 | SI Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 0 | $251.64 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $251.64 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | $251.64 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | $251.64 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | $251.39 | OTC Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 0 | $251.26 | OTC Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | $251.26 | OTC Trade |
14:41:18 - 06-Feb-26 |
| Unknown* | 0 | $250.66 | SI Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | $250.67 | OTC Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 0 | $250.67 | OTC Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 0 | $251.02 | SI Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | $251.76 | OTC Trade |
14:36:42 - 06-Feb-26 |
| Unknown* | 0 | $252.29 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $250.96 | SI Trade |
14:33:59 - 06-Feb-26 |
| Unknown* | 0 | $251.55 | SI Trade |
14:33:48 - 06-Feb-26 |
| Unknown* | 0 | $252.56 | SI Trade |
14:32:06 - 06-Feb-26 |
| Unknown* | 12 | $251.44 | OTC Trade |
14:31:56 - 06-Feb-26 |
| Unknown* | 0 | $252.39 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $252.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $250.99 | OTC Trade |
14:15:09 - 06-Feb-26 |
| Unknown* | 0 | $249.80 | OTC Trade |
14:11:53 - 06-Feb-26 |
| Unknown* | 0 | $249.80 | OTC Trade |
14:11:52 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:57:53 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:56:42 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:56:42 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:56:42 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:56:42 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:56:42 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:49:55 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:49:55 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:49:55 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:49:55 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:41:35 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:38:56 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:38:56 - 06-Feb-26 |
| Unknown* | 0 | $249.66 | SI Trade |
13:28:39 - 06-Feb-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
12:55:30 - 06-Feb-26 |
| Unknown* | 39 | $251.0769 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 0 | $251.00 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $251.00 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $251.00 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $251.75 | OTC Trade |
11:54:41 - 06-Feb-26 |
| Unknown* | 0 | $251.75 | OTC Trade |
11:51:56 - 06-Feb-26 |
| Unknown* | 0 | $251.75 | OTC Trade |
11:51:56 - 06-Feb-26 |
| Unknown* | 0 | $251.75 | OTC Trade |
11:51:56 - 06-Feb-26 |
| Unknown* | 0 | $251.75 | OTC Trade |
11:51:56 - 06-Feb-26 |
| Unknown* | 0 | $251.75 | OTC Trade |
11:51:56 - 06-Feb-26 |
| Unknown* | 0 | $251.75 | OTC Trade |
11:51:56 - 06-Feb-26 |
| Unknown* | 0 | $251.75 | OTC Trade |
11:51:56 - 06-Feb-26 |
| Unknown* | 0 | $249.25 | OTC Trade |
11:46:09 - 06-Feb-26 |
| Unknown* | 0 | $249.25 | OTC Trade |
11:41:27 - 06-Feb-26 |
| Unknown* | 0 | $252.50 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $249.25 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $249.25 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $249.25 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $252.50 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $249.25 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $249.25 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $252.50 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $252.50 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $252.50 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $249.25 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $252.50 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $252.50 | OTC Trade |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $251.07 | OTC Trade |
08:35:35 - 06-Feb-26 |
| Unknown* | 0 | $251.07 | OTC Trade |
08:35:35 - 06-Feb-26 |
| Unknown* | 0 | $251.07 | OTC Trade |
08:35:35 - 06-Feb-26 |
| Unknown* | 0 | $251.07 | OTC Trade |
08:35:34 - 06-Feb-26 |
| Unknown* | 0 | $251.07 | OTC Trade |
08:35:34 - 06-Feb-26 |
| Unknown* | 0 | $251.07 | OTC Trade |
08:35:34 - 06-Feb-26 |
| Unknown* | 0 | $251.07 | OTC Trade |
08:35:34 - 06-Feb-26 |
| Unknown* | 0 | $251.07 | OTC Trade |
08:35:34 - 06-Feb-26 |
| Unknown* | 0 | $252.96 | OTC Trade |
08:32:02 - 06-Feb-26 |
| Unknown* | 0 | $251.00 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | $251.07 | SI Trade |
07:56:52 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
07:30:33 - 06-Feb-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
07:26:06 - 06-Feb-26 |
| Unknown* | 2 | $251.64 | OTC Trade |
07:13:59 - 06-Feb-26 |
| Unknown* | 0 | $251.64 | OTC Trade |
06:40:25 - 06-Feb-26 |
| Unknown* | 0 | $251.64 | OTC Trade |
06:40:25 - 06-Feb-26 |
| Unknown* | 0 | $251.64 | OTC Trade |
06:40:25 - 06-Feb-26 |
| Unknown* | 0 | $251.64 | OTC Trade |
06:40:25 - 06-Feb-26 |
| Unknown* | 2 | $256.00 | SI Trade |
01:37:41 - 06-Feb-26 |
| Unknown* | 3 | $255.24 | OTC Trade |
01:35:03 - 06-Feb-26 |
| Unknown* | 2 | $256.00 | SI Trade |
01:35:03 - 06-Feb-26 |
| Unknown* | 0 | $253.50 | SI Trade |
00:17:27 - 06-Feb-26 |