| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $222.5386 | OTC Trade |
20:42:10 - 08-Aug-25 |
| Unknown* | 3 | $223.1117 | OTC Trade |
17:34:48 - 08-Aug-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
17:11:22 - 08-Aug-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
17:11:22 - 08-Aug-25 |
| Unknown* | 4 | $223.43 | OTC Trade |
16:41:57 - 08-Aug-25 |
| Unknown* | 4 | $223.46 | OTC Trade |
16:41:33 - 08-Aug-25 |
| Unknown* | 2 | $223.5509 | Cross OTC Trade |
16:15:05 - 08-Aug-25 |
| Unknown* | 2 | $223.4668 | OTC Trade |
16:08:49 - 08-Aug-25 |
| Unknown* | 5 | $223.41 | OTC Trade |
16:00:48 - 08-Aug-25 |
| Unknown* | 0 | $223.73 | OTC Trade |
15:54:39 - 08-Aug-25 |
| Unknown* | 0 | $223.64 | OTC Trade |
15:52:40 - 08-Aug-25 |
| Unknown* | 0 | $223.64 | OTC Trade |
15:52:39 - 08-Aug-25 |
| Unknown* | 0 | $223.88 | OTC Trade |
15:33:06 - 08-Aug-25 |
| Unknown* | 0 | $223.88 | OTC Trade |
15:33:06 - 08-Aug-25 |
| Unknown* | 0 | $223.88 | OTC Trade |
15:33:06 - 08-Aug-25 |
| Unknown* | 9 | $224.13 | OTC Trade |
15:24:32 - 08-Aug-25 |
| Unknown* | 4 | $224.10 | OTC Trade |
15:22:02 - 08-Aug-25 |
| Unknown* | 0 | $223.71 | OTC Trade |
15:00:57 - 08-Aug-25 |
| Unknown* | 0 | $223.21 | OTC Trade |
14:54:09 - 08-Aug-25 |
| Unknown* | 0 | $223.21 | OTC Trade |
14:54:08 - 08-Aug-25 |
| Unknown* | 0 | $223.21 | OTC Trade |
14:54:08 - 08-Aug-25 |
| Unknown* | 0 | $223.21 | OTC Trade |
14:54:08 - 08-Aug-25 |
| Unknown* | 0 | $222.93 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $222.93 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $222.93 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $222.93 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $222.69 | OTC Trade |
14:50:17 - 08-Aug-25 |
| Unknown* | 0 | $222.68 | OTC Trade |
14:50:04 - 08-Aug-25 |
| Unknown* | 0 | $222.68 | OTC Trade |
14:50:04 - 08-Aug-25 |
| Unknown* | 0 | $222.68 | OTC Trade |
14:50:03 - 08-Aug-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
14:30:25 - 08-Aug-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:30:24 - 08-Aug-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
14:30:24 - 08-Aug-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:30:24 - 08-Aug-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:30:24 - 08-Aug-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:30:24 - 08-Aug-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:30:24 - 08-Aug-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:30:24 - 08-Aug-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:30:24 - 08-Aug-25 |
| Unknown* | 0 | $222.69627 | SI Trade Currency Conversion |
08:14:49 - 08-Aug-25 |
| Unknown* | 8 | $222.8128 | Cross OTC Trade |
20:37:17 - 07-Aug-25 |
| Unknown* | 6 | $222.6678 | OTC Trade |
20:33:30 - 07-Aug-25 |
| Unknown* | 0 | $222.53 | OTC Trade |
20:10:32 - 07-Aug-25 |
| Unknown* | 0 | $222.95 | OTC Trade |
17:59:07 - 07-Aug-25 |
| Unknown* | 1 | $222.8657 | Cross OTC Trade |
17:23:12 - 07-Aug-25 |
| Unknown* | 0 | $223.03 | OTC Trade |
17:15:10 - 07-Aug-25 |
| Unknown* | 0 | $223.03 | OTC Trade |
17:14:13 - 07-Aug-25 |
| Unknown* | 4 | $222.8052 | OTC Trade |
16:46:24 - 07-Aug-25 |
| Unknown* | 0 | $222.92 | OTC Trade |
16:41:02 - 07-Aug-25 |
| Unknown* | 3 | $223.6197 | Cross OTC Trade |
16:17:10 - 07-Aug-25 |
| Unknown* | 2 | $224.465 | SI Trade |
15:37:52 - 07-Aug-25 |
| Unknown* | 1 | $221.90084 | Currency Conversion Negotiated Trade |
15:28:44 - 07-Aug-25 |
| Unknown* | 2 | $224.29424 | Currency Conversion Negotiated Trade |
15:28:44 - 07-Aug-25 |
| Unknown* | 0 | $225.0926 | OTC Trade |
15:08:17 - 07-Aug-25 |
| Unknown* | 0 | $225.33 | OTC Trade |
15:03:41 - 07-Aug-25 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:51:26 - 07-Aug-25 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:51:25 - 07-Aug-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
14:51:18 - 07-Aug-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
14:51:18 - 07-Aug-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
14:51:18 - 07-Aug-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
14:51:18 - 07-Aug-25 |
| Unknown* | 0 | $227.11 | OTC Trade |
14:32:22 - 07-Aug-25 |
| Unknown* | 0 | $226.10 | OTC Trade |
14:30:48 - 07-Aug-25 |
| Unknown* | 0 | $226.10 | OTC Trade |
14:30:42 - 07-Aug-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
14:30:40 - 07-Aug-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
14:30:40 - 07-Aug-25 |
| Unknown* | 0 | $225.81 | OTC Trade |
14:30:02 - 07-Aug-25 |
| Unknown* | 88 | $225.87 | OTC Trade |
20:17:43 - 06-Aug-25 |
| Unknown* | 2 | $225.8007 | Cross OTC Trade |
20:15:27 - 06-Aug-25 |
| Unknown* | 5 | $225.8275 | OTC Trade |
20:04:32 - 06-Aug-25 |
| Unknown* | 0 | $226.16 | OTC Trade |
19:34:06 - 06-Aug-25 |
| Unknown* | 10 | $224.6727 | OTC Trade |
18:47:35 - 06-Aug-25 |
| Unknown* | 1 | $226.46775 | Currency Conversion Negotiated Trade |
18:10:10 - 06-Aug-25 |
| Unknown* | 9 | $225.7644 | OTC Trade |
18:00:29 - 06-Aug-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
17:48:37 - 06-Aug-25 |
| Unknown* | 0 | $225.45 | OTC Trade |
17:46:33 - 06-Aug-25 |
| Unknown* | 0 | $225.45 | OTC Trade |
17:46:33 - 06-Aug-25 |
| Unknown* | 0 | $225.45 | OTC Trade |
17:46:33 - 06-Aug-25 |
| Unknown* | 0 | $225.25 | OTC Trade |
17:28:16 - 06-Aug-25 |
| Unknown* | 24 | $225.10 | OTC Trade |
17:26:00 - 06-Aug-25 |
| Unknown* | 0 | $225.45 | OTC Trade |
17:01:48 - 06-Aug-25 |
| Unknown* | 0 | $225.45 | OTC Trade |
17:01:47 - 06-Aug-25 |
| Unknown* | 0 | $225.45 | OTC Trade |
17:01:47 - 06-Aug-25 |
| Unknown* | 10 | $225.0239 | OTC Trade |
16:42:01 - 06-Aug-25 |
| Unknown* | 100 | $225.3166 | OTC Trade |
16:37:58 - 06-Aug-25 |
| Unknown* | 0 | $224.98 | OTC Trade |
16:31:45 - 06-Aug-25 |
| Unknown* | 5 | $224.8722 | OTC Trade |
16:29:25 - 06-Aug-25 |
| Unknown* | 0 | $224.52 | OTC Trade |
16:02:10 - 06-Aug-25 |
| Unknown* | 0 | $224.52 | OTC Trade |
16:02:10 - 06-Aug-25 |
| Unknown* | 0 | $224.52 | OTC Trade |
16:02:10 - 06-Aug-25 |
| Unknown* | 0 | $224.52 | OTC Trade |
16:02:10 - 06-Aug-25 |
| Unknown* | 10 | $224.3057 | OTC Trade |
15:45:12 - 06-Aug-25 |
| Unknown* | 10 | $224.3868 | OTC Trade |
15:43:05 - 06-Aug-25 |
| Unknown* | 3 | $224.0046 | OTC Trade |
15:38:13 - 06-Aug-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
15:37:49 - 06-Aug-25 |
| Unknown* | 1 | $223.8673 | OTC Trade |
15:36:09 - 06-Aug-25 |
| Unknown* | 0 | $223.74 | OTC Trade |
15:34:30 - 06-Aug-25 |
| Unknown* | 1 | $222.11722 | Currency Conversion Negotiated Trade |
15:33:17 - 06-Aug-25 |
| Unknown* | 12 | $224.57895 | Currency Conversion Negotiated Trade |
15:33:16 - 06-Aug-25 |
| Unknown* | 2,956 | $223.335 | SI Trade |
15:28:34 - 06-Aug-25 |
| Unknown* | 0 | $223.05 | OTC Trade |
15:23:18 - 06-Aug-25 |
| Unknown* | 1 | $222.9905 | OTC Trade |
15:19:36 - 06-Aug-25 |
| Unknown* | 0 | $223.19 | OTC Trade |
15:19:11 - 06-Aug-25 |
| Unknown* | 0 | $223.30 | OTC Trade |
15:09:46 - 06-Aug-25 |
| Unknown* | 0 | $223.30 | OTC Trade |
15:09:46 - 06-Aug-25 |
| Unknown* | 0 | $223.18 | OTC Trade |
15:08:58 - 06-Aug-25 |
| Unknown* | 0 | $223.18 | OTC Trade |
15:08:58 - 06-Aug-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:50:26 - 06-Aug-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:50:25 - 06-Aug-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:50:25 - 06-Aug-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:50:25 - 06-Aug-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:50:25 - 06-Aug-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:50:25 - 06-Aug-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:50:25 - 06-Aug-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:50:24 - 06-Aug-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
14:50:24 - 06-Aug-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
14:50:21 - 06-Aug-25 |
| Unknown* | 5 | $223.53 | OTC Trade |
14:42:32 - 06-Aug-25 |
| Unknown* | 0 | $222.89 | OTC Trade |
14:40:23 - 06-Aug-25 |
| Unknown* | 0 | $222.89 | OTC Trade |
14:38:21 - 06-Aug-25 |
| Unknown* | 0 | $222.89 | OTC Trade |
14:38:20 - 06-Aug-25 |
| Unknown* | 0 | $222.89 | OTC Trade |
14:38:20 - 06-Aug-25 |
| Unknown* | 0 | $223.1094 | OTC Trade |
14:37:14 - 06-Aug-25 |
| Unknown* | 1 | $223.1233 | OTC Trade |
14:37:14 - 06-Aug-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:22 - 06-Aug-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:22 - 06-Aug-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
14:30:22 - 06-Aug-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
14:30:22 - 06-Aug-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
14:30:22 - 06-Aug-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:22 - 06-Aug-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:22 - 06-Aug-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:22 - 06-Aug-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
14:30:21 - 06-Aug-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:21 - 06-Aug-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:21 - 06-Aug-25 |
| Unknown* | 0 | $224.00 | OTC Trade |
14:30:10 - 06-Aug-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:10 - 06-Aug-25 |
| Unknown* | 2 | $223.87 | Cross OTC Trade |
14:30:01 - 06-Aug-25 |
| Unknown* | 0 | $222.49841 | SI Trade Currency Conversion |
10:56:04 - 06-Aug-25 |
| Unknown* | 1 | $222.8966 | OTC Trade |
20:45:51 - 05-Aug-25 |
| Unknown* | 0 | $222.38 | OTC Trade |
18:05:24 - 05-Aug-25 |
| Unknown* | 0 | $222.34 | OTC Trade |
18:01:29 - 05-Aug-25 |
| Unknown* | 0 | $222.28 | OTC Trade |
17:55:18 - 05-Aug-25 |
| Unknown* | 0 | $222.28 | OTC Trade |
17:55:18 - 05-Aug-25 |
| Unknown* | 0 | $222.28 | OTC Trade |
17:55:17 - 05-Aug-25 |
| Unknown* | 0 | $222.28 | OTC Trade |
17:55:17 - 05-Aug-25 |
| Unknown* | 100 | $222.30 | OTC Trade |
17:21:27 - 05-Aug-25 |
| Unknown* | 0 | $222.13 | OTC Trade |
17:15:16 - 05-Aug-25 |
| Unknown* | 0 | $222.30 | OTC Trade |
17:11:21 - 05-Aug-25 |
| Unknown* | 4 | $222.13 | OTC Trade |
16:43:43 - 05-Aug-25 |
| Unknown* | 6 | $220.51882 | Currency Conversion Negotiated Trade |
15:43:29 - 05-Aug-25 |
| Unknown* | 7 | $223.08744 | Currency Conversion Negotiated Trade |
15:43:28 - 05-Aug-25 |
| Unknown* | 2 | $221.7004 | OTC Trade |
15:39:50 - 05-Aug-25 |
| Unknown* | 6 | $221.96 | OTC Trade |
15:33:04 - 05-Aug-25 |
| Unknown* | 0 | $222.05 | OTC Trade |
15:31:05 - 05-Aug-25 |
| Unknown* | 0 | $222.05 | OTC Trade |
15:31:05 - 05-Aug-25 |
| Unknown* | 0 | $222.05 | OTC Trade |
15:31:05 - 05-Aug-25 |
| Unknown* | 8,189 | $222.22 | SI Trade |
14:59:32 - 05-Aug-25 |
| Unknown* | 2 | $222.225 | OTC Trade |
14:58:57 - 05-Aug-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
14:51:33 - 05-Aug-25 |
| Unknown* | 0 | $223.03 | OTC Trade |
14:51:25 - 05-Aug-25 |
| Unknown* | 0 | $222.65 | OTC Trade |
14:51:22 - 05-Aug-25 |
| Unknown* | 0 | $222.65 | OTC Trade |
14:51:22 - 05-Aug-25 |
| Unknown* | 0 | $222.86 | OTC Trade |
14:51:19 - 05-Aug-25 |
| Unknown* | 0 | $222.86 | OTC Trade |
14:51:19 - 05-Aug-25 |
| Unknown* | 0 | $222.86 | OTC Trade |
14:51:19 - 05-Aug-25 |
| Unknown* | 0 | $222.86 | OTC Trade |
14:51:19 - 05-Aug-25 |
| Unknown* | 0 | $222.86 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $222.86 | OTC Trade |
14:51:17 - 05-Aug-25 |
| Unknown* | 2 | $222.85 | OTC Trade |
14:49:54 - 05-Aug-25 |
| Unknown* | 0 | $223.05 | OTC Trade |
14:30:43 - 05-Aug-25 |
| Unknown* | 0 | $223.05 | OTC Trade |
14:30:43 - 05-Aug-25 |
| Unknown* | 0 | $223.05 | OTC Trade |
14:30:34 - 05-Aug-25 |
| Unknown* | 0 | $221.41705 | SI Trade Currency Conversion |
08:00:08 - 05-Aug-25 |
| Unknown* | 16 | $222.0317 | OTC Trade |
20:59:55 - 04-Aug-25 |
| Unknown* | 10 | $222.0886 | OTC Trade |
20:47:37 - 04-Aug-25 |
| Unknown* | 25 | $221.5086 | OTC Trade |
19:46:13 - 04-Aug-25 |
| Unknown* | 97 | $221.468 | OTC Trade |
19:21:20 - 04-Aug-25 |
| Unknown* | 49 | $221.2927 | OTC Trade |
19:13:33 - 04-Aug-25 |
| Unknown* | 0 | $222.54 | OTC Trade |
18:20:07 - 04-Aug-25 |
| Unknown* | 1 | $221.33527 | Currency Conversion Negotiated Trade |
18:10:39 - 04-Aug-25 |
| Unknown* | 5 | $222.1876 | OTC Trade |
17:30:52 - 04-Aug-25 |
| Unknown* | 22 | $222.06 | SI Trade |
16:37:56 - 04-Aug-25 |
| Unknown* | -22 | $0.00 | SI Trade Correction |
16:37:56 - 04-Aug-25 |
| Unknown* | 22 | $0.00 | SI Trade |
16:37:56 - 04-Aug-25 |
| Unknown* | 3 | $223.1381 | Cross OTC Trade |
16:19:26 - 04-Aug-25 |
| Unknown* | 5 | $221.9356 | OTC Trade |
15:58:22 - 04-Aug-25 |
| Unknown* | 60 | $222.1856 | OTC Trade |
15:56:01 - 04-Aug-25 |
| Unknown* | 11 | $221.91 | Negotiated Trade |
15:43:14 - 04-Aug-25 |
| Unknown* | 0 | $221.50 | OTC Trade |
15:41:48 - 04-Aug-25 |
| Unknown* | 50 | $222.06 | SI Trade |
15:32:37 - 04-Aug-25 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
15:32:37 - 04-Aug-25 |
| Unknown* | 50 | $0.00 | SI Trade |
15:32:37 - 04-Aug-25 |
| Unknown* | 1 | $221.63 | OTC Trade |
15:30:51 - 04-Aug-25 |
| Unknown* | 2 | $221.5173 | OTC Trade |
15:29:20 - 04-Aug-25 |
| Unknown* | 1 | $221.99684 | Currency Conversion Negotiated Trade |
15:27:57 - 04-Aug-25 |
| Unknown* | 296 | $221.275 | SI Trade |
15:20:50 - 04-Aug-25 |
| Unknown* | 0 | $221.26 | OTC Trade |
15:15:35 - 04-Aug-25 |
| Unknown* | 100 | $221.325 | OTC Trade |
15:14:17 - 04-Aug-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
15:11:25 - 04-Aug-25 |