| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $236.81 | OTC Trade |
19:01:41 - 05-Dec-25 |
| Unknown* | 12 | $236.685 | OTC Trade |
18:48:17 - 05-Dec-25 |
| Unknown* | 1 | $236.2112 | Cross OTC Trade |
17:42:15 - 05-Dec-25 |
| Unknown* | 0 | $236.60 | OTC Trade |
17:20:18 - 05-Dec-25 |
| Unknown* | 17 | $236.605 | OTC Trade |
17:19:20 - 05-Dec-25 |
| Unknown* | 0 | $236.44 | OTC Trade |
16:59:11 - 05-Dec-25 |
| Unknown* | 0 | $236.44 | OTC Trade |
16:59:11 - 05-Dec-25 |
| Unknown* | 0 | $236.27 | OTC Trade |
16:52:47 - 05-Dec-25 |
| Unknown* | 0 | $236.18 | OTC Trade |
16:45:49 - 05-Dec-25 |
| Unknown* | 0 | $236.18 | OTC Trade |
16:45:49 - 05-Dec-25 |
| Unknown* | 1 | $236.15 | OTC Trade |
16:41:28 - 05-Dec-25 |
| Unknown* | 0 | $236.14 | OTC Trade |
16:41:21 - 05-Dec-25 |
| Unknown* | 1 | $236.14 | OTC Trade |
16:41:13 - 05-Dec-25 |
| Unknown* | 6 | $236.59 | OTC Trade |
16:13:13 - 05-Dec-25 |
| Unknown* | 42 | $236.88 | Negotiated Trade |
15:52:04 - 05-Dec-25 |
| Unknown* | 0 | $236.03 | OTC Trade |
15:46:51 - 05-Dec-25 |
| Unknown* | 0 | $236.03 | OTC Trade |
15:46:51 - 05-Dec-25 |
| Unknown* | 0 | $236.50 | OTC Trade |
15:27:03 - 05-Dec-25 |
| Unknown* | 0 | $236.49 | OTC Trade |
15:27:03 - 05-Dec-25 |
| Unknown* | 0 | $236.58 | OTC Trade |
15:24:20 - 05-Dec-25 |
| Unknown* | 0 | $236.58 | OTC Trade |
15:24:20 - 05-Dec-25 |
| Unknown* | 0 | $236.58 | OTC Trade |
15:24:17 - 05-Dec-25 |
| Unknown* | 0 | $236.58 | OTC Trade |
15:24:17 - 05-Dec-25 |
| Unknown* | 2 | $236.3982 | Cross OTC Trade |
15:22:22 - 05-Dec-25 |
| Unknown* | 0 | $236.17 | OTC Trade |
15:20:26 - 05-Dec-25 |
| Unknown* | 0 | $236.17 | OTC Trade |
15:20:26 - 05-Dec-25 |
| Unknown* | 1 | $237.21681 | Currency Conversion Negotiated Trade |
15:18:34 - 05-Dec-25 |
| Unknown* | 109 | $236.23 | SI Trade |
15:09:47 - 05-Dec-25 |
| Unknown* | 0 | $236.09 | OTC Trade |
15:08:49 - 05-Dec-25 |
| Unknown* | 0 | $236.09 | OTC Trade |
15:08:49 - 05-Dec-25 |
| Unknown* | 0 | $236.20 | OTC Trade |
14:57:11 - 05-Dec-25 |
| Unknown* | 0 | $236.03 | OTC Trade |
14:55:20 - 05-Dec-25 |
| Unknown* | 3,286 | $236.245 | SI Trade |
14:51:40 - 05-Dec-25 |
| Unknown* | 0 | $237.28 | OTC Trade |
14:16:29 - 05-Dec-25 |
| Unknown* | 0 | $237.28 | OTC Trade |
14:16:28 - 05-Dec-25 |
| Unknown* | 0 | $237.29 | OTC Trade |
12:38:04 - 05-Dec-25 |
| Unknown* | 0 | $235.51 | OTC Trade |
12:23:01 - 05-Dec-25 |
| Unknown* | 0 | $235.51 | OTC Trade |
12:01:04 - 05-Dec-25 |
| Unknown* | 0 | $237.29 | OTC Trade |
10:51:45 - 05-Dec-25 |
| Unknown* | 0 | $237.29 | OTC Trade |
10:51:45 - 05-Dec-25 |
| Unknown* | 0 | $235.95 | OTC Trade |
08:11:46 - 05-Dec-25 |
| Unknown* | 0 | $235.95 | OTC Trade |
08:11:45 - 05-Dec-25 |
| Unknown* | 0 | $235.95 | OTC Trade |
07:57:33 - 05-Dec-25 |
| Unknown* | 0 | $233.28 | OTC Trade |
07:14:39 - 05-Dec-25 |
| Unknown* | 0 | $233.28 | OTC Trade |
07:14:39 - 05-Dec-25 |
| Unknown* | 0 | $233.28 | OTC Trade |
07:14:39 - 05-Dec-25 |
| Unknown* | 0 | $233.27 | OTC Trade |
06:18:40 - 05-Dec-25 |
| Unknown* | 0 | $233.27 | OTC Trade |
06:18:40 - 05-Dec-25 |
| Unknown* | 0 | $233.27 | OTC Trade |
06:18:40 - 05-Dec-25 |
| Unknown* | 0 | $233.27 | OTC Trade |
06:18:40 - 05-Dec-25 |
| Unknown* | 0 | $233.27 | OTC Trade |
06:18:40 - 05-Dec-25 |
| Unknown* | 9 | $237.00 | OTC Trade |
20:15:18 - 04-Dec-25 |
| Unknown* | 1 | $237.00 | OTC Trade |
19:55:17 - 04-Dec-25 |
| Unknown* | 32 | $237.2695 | OTC Trade |
19:32:50 - 04-Dec-25 |
| Unknown* | 1 | $237.15933 | Currency Conversion Negotiated Trade |
19:25:52 - 04-Dec-25 |
| Unknown* | 0 | $237.2352 | OTC Trade |
17:47:52 - 04-Dec-25 |
| Unknown* | 1 | $237.2478 | OTC Trade |
17:47:52 - 04-Dec-25 |
| Unknown* | 0 | $236.45 | OTC Trade |
16:09:53 - 04-Dec-25 |
| Unknown* | 0 | $236.20 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $236.03 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 1 | $234.12181 | Currency Conversion Negotiated Trade |
15:22:26 - 04-Dec-25 |
| Unknown* | 1 | $236.60038 | Currency Conversion Negotiated Trade |
15:22:26 - 04-Dec-25 |
| Unknown* | 0 | $234.86 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $234.60 | OTC Trade |
14:51:36 - 04-Dec-25 |
| Unknown* | 31 | $235.33 | OTC Trade |
14:32:57 - 04-Dec-25 |
| Unknown* | 15 | $235.2417 | Currency Conversion Negotiated Trade |
14:32:46 - 04-Dec-25 |
| Unknown* | 1 | $236.2693 | Cross OTC Trade |
14:31:33 - 04-Dec-25 |
| Unknown* | 178 | $235.54 | SI Trade |
14:30:11 - 04-Dec-25 |
| Unknown* | 2 | $235.72 | Cross OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 0 | $233.61 | OTC Trade |
13:51:28 - 04-Dec-25 |
| Unknown* | 0 | $233.61 | OTC Trade |
13:51:23 - 04-Dec-25 |
| Unknown* | 0 | $236.40 | OTC Trade |
12:15:54 - 04-Dec-25 |
| Unknown* | 0 | $233.59 | OTC Trade |
12:13:09 - 04-Dec-25 |
| Unknown* | 0 | $236.40 | OTC Trade |
12:05:57 - 04-Dec-25 |
| Unknown* | 0 | $236.40 | OTC Trade |
12:05:57 - 04-Dec-25 |
| Unknown* | 0 | $236.40 | OTC Trade |
12:05:57 - 04-Dec-25 |
| Unknown* | 0 | $236.40 | OTC Trade |
12:05:57 - 04-Dec-25 |
| Unknown* | 0 | $236.87 | OTC Trade |
11:01:57 - 04-Dec-25 |
| Unknown* | 0 | $236.87 | OTC Trade |
11:01:57 - 04-Dec-25 |
| Unknown* | 0 | $236.87 | OTC Trade |
11:01:57 - 04-Dec-25 |
| Unknown* | 0 | $236.87 | OTC Trade |
11:01:57 - 04-Dec-25 |
| Unknown* | 0 | $236.87 | OTC Trade |
11:01:57 - 04-Dec-25 |
| Unknown* | 0 | $236.87 | OTC Trade |
11:01:56 - 04-Dec-25 |
| Unknown* | 0 | $236.87 | OTC Trade |
11:01:56 - 04-Dec-25 |
| Unknown* | 0 | $233.59 | OTC Trade |
09:40:56 - 04-Dec-25 |
| Unknown* | 0 | $235.00 | OTC Trade |
08:08:10 - 04-Dec-25 |
| Unknown* | 0 | $235.00 | OTC Trade |
08:08:09 - 04-Dec-25 |
| Unknown* | 0 | $235.00 | OTC Trade |
08:08:08 - 04-Dec-25 |
| Unknown* | 0 | $235.50 | OTC Trade |
07:52:59 - 04-Dec-25 |
| Unknown* | 0 | $235.50 | OTC Trade |
07:52:59 - 04-Dec-25 |
| Unknown* | 0 | $235.50 | OTC Trade |
07:23:48 - 04-Dec-25 |
| Unknown* | 0 | $235.00 | OTC Trade |
06:45:27 - 04-Dec-25 |
| Unknown* | 0 | $235.00 | OTC Trade |
06:45:22 - 04-Dec-25 |
| Unknown* | 0 | $235.00 | OTC Trade |
06:45:21 - 04-Dec-25 |
| Unknown* | 0 | $235.50 | OTC Trade |
06:29:07 - 04-Dec-25 |
| Unknown* | 0 | $235.00 | OTC Trade |
06:16:57 - 04-Dec-25 |
| Unknown* | 0 | $235.00 | OTC Trade |
06:16:57 - 04-Dec-25 |
| Unknown* | 0 | $235.49 | OTC Trade |
20:52:42 - 03-Dec-25 |
| Unknown* | 0 | $235.01 | OTC Trade |
20:33:48 - 03-Dec-25 |
| Unknown* | 4 | $235.01 | OTC Trade |
19:52:07 - 03-Dec-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
18:31:59 - 03-Dec-25 |
| Unknown* | 1 | $234.96 | OTC Trade |
18:20:29 - 03-Dec-25 |
| Unknown* | 1 | $235.06 | OTC Trade |
18:20:22 - 03-Dec-25 |
| Unknown* | 0 | $235.29 | OTC Trade |
18:06:53 - 03-Dec-25 |
| Unknown* | 1 | $235.21 | OTC Trade |
18:04:50 - 03-Dec-25 |
| Unknown* | 0 | $234.82 | OTC Trade |
17:40:51 - 03-Dec-25 |
| Unknown* | 0 | $234.44 | OTC Trade |
17:26:21 - 03-Dec-25 |
| Unknown* | 0 | $234.41 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 0 | $234.41 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 0 | $234.41 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 0 | $234.41 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 0 | $234.51 | OTC Trade |
17:22:17 - 03-Dec-25 |
| Unknown* | 0 | $234.22 | OTC Trade |
17:16:06 - 03-Dec-25 |
| Unknown* | 0 | $234.22 | OTC Trade |
17:16:05 - 03-Dec-25 |
| Unknown* | 2 | $234.16 | OTC Trade |
16:55:56 - 03-Dec-25 |
| Unknown* | 1 | $233.93 | Negotiated Trade |
16:50:11 - 03-Dec-25 |
| Unknown* | 212 | $0.00 | SI Trade |
16:36:36 - 03-Dec-25 |
| Unknown* | 212 | $235.23 | SI Trade |
16:36:36 - 03-Dec-25 |
| Unknown* | -212 | $0.00 | SI Trade Correction |
16:36:36 - 03-Dec-25 |
| Unknown* | 6 | $233.905 | SI Trade |
15:56:34 - 03-Dec-25 |
| Unknown* | 3 | $233.51 | Negotiated Trade |
15:49:06 - 03-Dec-25 |
| Unknown* | 0 | $233.87 | OTC Trade |
15:46:34 - 03-Dec-25 |
| Unknown* | 4 | $234.1861 | OTC Trade |
15:23:00 - 03-Dec-25 |
| Unknown* | 5 | $234.23661 | Currency Conversion Negotiated Trade |
15:19:10 - 03-Dec-25 |
| Unknown* | 0 | $234.48 | OTC Trade |
15:18:11 - 03-Dec-25 |
| Unknown* | 0 | $234.48 | OTC Trade |
15:18:11 - 03-Dec-25 |
| Unknown* | 0 | $234.48 | OTC Trade |
15:18:09 - 03-Dec-25 |
| Unknown* | 0 | $234.48 | OTC Trade |
15:18:09 - 03-Dec-25 |
| Unknown* | 0 | $234.57 | OTC Trade |
15:09:57 - 03-Dec-25 |
| Unknown* | 0 | $234.57 | OTC Trade |
15:09:56 - 03-Dec-25 |
| Unknown* | 0 | $234.65 | OTC Trade |
15:08:37 - 03-Dec-25 |
| Unknown* | 0 | $234.65 | OTC Trade |
15:08:36 - 03-Dec-25 |
| Unknown* | 1 | $234.5556 | OTC Trade |
15:08:22 - 03-Dec-25 |
| Unknown* | 1 | $234.5358 | OTC Trade |
15:08:17 - 03-Dec-25 |
| Unknown* | 1 | $234.5617 | OTC Trade |
15:08:10 - 03-Dec-25 |
| Unknown* | 2 | $234.765 | OTC Trade |
15:06:31 - 03-Dec-25 |
| Unknown* | 0 | $234.83 | OTC Trade |
14:55:29 - 03-Dec-25 |
| Unknown* | 0 | $234.83 | OTC Trade |
14:55:29 - 03-Dec-25 |
| Unknown* | 0 | $234.83 | OTC Trade |
14:55:29 - 03-Dec-25 |
| Unknown* | 0 | $234.83 | OTC Trade |
14:54:49 - 03-Dec-25 |
| Unknown* | 0 | $234.78 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 0 | $235.31 | OTC Trade |
14:50:55 - 03-Dec-25 |
| Unknown* | 0 | $235.56 | OTC Trade |
14:49:20 - 03-Dec-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:45:57 - 03-Dec-25 |
| Unknown* | 0 | $235.56 | OTC Trade |
14:45:46 - 03-Dec-25 |
| Unknown* | 0 | $235.14 | OTC Trade |
14:40:41 - 03-Dec-25 |
| Unknown* | 3 | $235.00 | Cross OTC Trade |
14:38:45 - 03-Dec-25 |
| Unknown* | 0 | $233.61 | OTC Trade |
14:30:53 - 03-Dec-25 |
| Unknown* | 3 | $232.346 | Cross OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 1 | $232.78 | Cross OTC Trade |
14:30:03 - 03-Dec-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:21:59 - 03-Dec-25 |
| Unknown* | 0 | $231.45 | OTC Trade |
13:12:17 - 03-Dec-25 |
| Unknown* | 0 | $231.45 | OTC Trade |
13:12:17 - 03-Dec-25 |
| Unknown* | 0 | $233.28 | OTC Trade |
13:10:21 - 03-Dec-25 |
| Unknown* | 0 | $233.28 | OTC Trade |
13:10:20 - 03-Dec-25 |
| Unknown* | 0 | $231.52 | OTC Trade |
13:10:19 - 03-Dec-25 |
| Unknown* | 0 | $231.52 | OTC Trade |
13:10:19 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
13:08:22 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
13:08:22 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
13:08:22 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
13:08:22 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
13:08:22 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
13:08:22 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
13:08:22 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
13:08:22 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
13:08:22 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:56:42 - 03-Dec-25 |
| Unknown* | 0 | $233.28 | OTC Trade |
12:56:40 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:56:03 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:56:03 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:50:25 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:46:00 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:43:06 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:42:53 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:42:53 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:42:36 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:39:39 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:38:27 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:34:59 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:34:58 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:34:42 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:34:30 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:34:30 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:33:46 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:33:45 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:33:45 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:33:19 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:33:00 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:31:26 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:23:57 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:23:56 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:23:12 - 03-Dec-25 |
| Unknown* | 0 | $231.55 | OTC Trade |
12:23:12 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:21:50 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:20:10 - 03-Dec-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
12:18:28 - 03-Dec-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
12:18:27 - 03-Dec-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
12:18:27 - 03-Dec-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
12:18:27 - 03-Dec-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
12:17:11 - 03-Dec-25 |