| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 234.29 | 234.29 | 234.29 | 234.29 | 7,007 |
| 19th Mar 2026 (Thu) | 233.25 | 233.25 | 233.25 | 233.25 | 1,070 |
| 18th Mar 2026 (Wed) | 237.11 | 237.11 | 237.11 | 237.11 | 1,629 |
| 17th Mar 2026 (Tue) | 243.19 | 243.19 | 243.19 | 243.19 | 29 |
| 16th Mar 2026 (Mon) | 243.03 | 243.03 | 243.03 | 243.03 | 386 |
| 13th Mar 2026 (Fri) | 242.23 | 242.23 | 242.23 | 242.23 | 4,457 |
| 12th Mar 2026 (Thu) | 245.19 | 245.19 | 245.19 | 245.19 | 48 |
| 11th Mar 2026 (Wed) | 250.05 | 250.05 | 250.05 | 250.05 | 3,099 |
| 10th Mar 2026 (Tue) | 251.84 | 251.84 | 251.84 | 251.84 | 487 |
| 9th Mar 2026 (Mon) | 251.51 | 251.51 | 251.51 | 251.51 | 3,399 |
| 6th Mar 2026 (Fri) | 254.39 | 254.39 | 254.39 | 254.39 | 3,815 |
| 5th Mar 2026 (Thu) | 261.55 | 261.55 | 261.55 | 261.55 | 231 |
| 4th Mar 2026 (Wed) | 265.72 | 265.72 | 265.72 | 265.72 | 1,261 |
| 3rd Mar 2026 (Tue) | 264.41 | 264.41 | 264.41 | 264.41 | 5,011 |
| 2nd Mar 2026 (Mon) | 266.92 | 266.92 | 266.92 | 266.92 | 8,846 |
| 27th Feb 2026 (Fri) | 265.11 | 265.11 | 265.11 | 265.11 | 4,611 |
| 26th Feb 2026 (Thu) | 264.66 | 264.66 | 264.66 | 264.66 | 3,985 |
| 25th Feb 2026 (Wed) | 263.57 | 263.57 | 263.57 | 263.57 | 727 |
| 24th Feb 2026 (Tue) | 264.90 | 264.90 | 264.90 | 264.90 | 1,269 |
| 23rd Feb 2026 (Mon) | 264.31 | 264.31 | 264.31 | 264.31 | 1,911 |
| 20th Feb 2026 (Fri) | 265.27 | 265.27 | 265.27 | 265.27 | 8,193 |
| 19th Feb 2026 (Thu) | 264.70 | 264.70 | 264.70 | 264.70 | 1,496 |
| 18th Feb 2026 (Wed) | 263.22 | 263.22 | 263.22 | 263.22 | 1,150 |
| 17th Feb 2026 (Tue) | 264.06 | 264.06 | 264.06 | 264.06 | 1,761 |
| 16th Feb 2026 (Mon) | 260.20 | 260.20 | 260.20 | 260.20 | 0 |
| 13th Feb 2026 (Fri) | 260.49 | 260.49 | 260.49 | 260.49 | 663 |
| 12th Feb 2026 (Thu) | 262.28 | 262.28 | 262.28 | 262.28 | 416 |
| 11th Feb 2026 (Wed) | 262.70 | 262.70 | 262.70 | 262.70 | 253 |
| 10th Feb 2026 (Tue) | 260.53 | 260.53 | 260.53 | 260.53 | 342 |
| 9th Feb 2026 (Mon) | 254.12 | 254.12 | 254.12 | 254.12 | 1,442 |
| 6th Feb 2026 (Fri) | 252.56 | 252.56 | 252.56 | 252.56 | 1,560 |
| 5th Feb 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 1,087 |
| 4th Feb 2026 (Wed) | 249.16 | 249.16 | 249.16 | 249.16 | 4,329 |
| 3rd Feb 2026 (Tue) | 238.92 | 238.92 | 238.92 | 238.92 | 12,304 |
| 2nd Feb 2026 (Mon) | 231.48 | 231.48 | 231.48 | 231.48 | 1,421 |
| 30th Jan 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 198 |
| 29th Jan 2026 (Thu) | 233.07 | 233.07 | 233.07 | 233.07 | 2,503 |
| 28th Jan 2026 (Wed) | 229.99 | 229.99 | 229.99 | 229.99 | 831 |
| 27th Jan 2026 (Tue) | 231.48045 | 231.48045 | 231.48045 | 231.48045 | 501 |
| 26th Jan 2026 (Mon) | 229.36449 | 229.36449 | 229.36449 | 229.36449 | 8,243 |
| 23rd Jan 2026 (Fri) | 231.93 | 231.93 | 231.93 | 231.93 | 431 |
| 22nd Jan 2026 (Thu) | 231.53162 | 231.53162 | 231.53162 | 231.53162 | 415 |