| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 214.24598 | 214.24598 | 214.24598 | 214.24598 | 912 |
| 12th Sep 2025 (Fri) | 211.29 | 211.29 | 211.29 | 211.29 | 1,010 |
| 11th Sep 2025 (Thu) | 211.29 | 211.29 | 211.29 | 211.29 | 64,756 |
| 10th Sep 2025 (Wed) | 211.29 | 211.29 | 211.29 | 211.29 | 293 |
| 9th Sep 2025 (Tue) | 217.64971 | 217.64971 | 217.64971 | 217.64971 | 298 |
| 8th Sep 2025 (Mon) | 217.64971 | 217.64971 | 217.64971 | 217.64971 | 625 |
| 5th Sep 2025 (Fri) | 218.6195 | 218.6195 | 218.6195 | 218.6195 | 164 |
| 4th Sep 2025 (Thu) | 218.6195 | 218.6195 | 218.6195 | 218.6195 | 950 |
| 3rd Sep 2025 (Wed) | 218.6195 | 218.6195 | 218.6195 | 218.6195 | 70,944 |
| 2nd Sep 2025 (Tue) | 223.57 | 223.57 | 223.57 | 223.57 | 169 |
| 1st Sep 2025 (Mon) | 223.57 | 223.57 | 223.57 | 223.57 | 0 |
| 29th Aug 2025 (Fri) | 223.20652 | 223.20652 | 223.20652 | 223.20652 | 192 |
| 28th Aug 2025 (Thu) | 221.97 | 221.97 | 221.97 | 221.97 | 504 |
| 27th Aug 2025 (Wed) | 221.97 | 221.97 | 221.97 | 221.97 | 3,589 |
| 26th Aug 2025 (Tue) | 221.97 | 221.97 | 221.97 | 221.97 | 427 |
| 25th Aug 2025 (Mon) | 224.6395 | 224.6395 | 224.6395 | 224.6395 | 0 |
| 22nd Aug 2025 (Fri) | 224.6395 | 224.6395 | 224.6395 | 224.6395 | 529 |
| 21st Aug 2025 (Thu) | 223.33985 | 223.33985 | 223.33985 | 223.33985 | 220 |
| 20th Aug 2025 (Wed) | 224.60203 | 224.60203 | 224.60203 | 224.60203 | 61,063 |
| 19th Aug 2025 (Tue) | 222.75067 | 222.75067 | 222.75067 | 222.75067 | 8,579 |
| 18th Aug 2025 (Mon) | 217.83915 | 217.83915 | 217.83915 | 217.83915 | 1,188 |
| 15th Aug 2025 (Fri) | 217.83915 | 217.83915 | 217.83915 | 217.83915 | 111 |
| 14th Aug 2025 (Thu) | 217.83915 | 217.83915 | 217.83915 | 217.83915 | 381 |
| 13th Aug 2025 (Wed) | 217.83915 | 217.83915 | 217.83915 | 217.83915 | 187 |
| 12th Aug 2025 (Tue) | 217.83915 | 217.83915 | 217.83915 | 217.83915 | 50 |
| 11th Aug 2025 (Mon) | 221.96549 | 221.96549 | 221.96549 | 221.96549 | 280 |
| 8th Aug 2025 (Fri) | 224.465 | 224.465 | 224.465 | 224.465 | 34 |
| 7th Aug 2025 (Thu) | 224.465 | 224.465 | 224.465 | 224.465 | 9 |
| 6th Aug 2025 (Wed) | 220.51882 | 220.51882 | 220.51882 | 220.51882 | 3,180 |
| 5th Aug 2025 (Tue) | 220.51882 | 220.51882 | 220.51882 | 220.51882 | 8,318 |
| 4th Aug 2025 (Mon) | 221.91 | 221.91 | 221.91 | 221.91 | 626 |
| 1st Aug 2025 (Fri) | 217.94311 | 217.94311 | 217.94311 | 217.94311 | 36 |
| 31st Jul 2025 (Thu) | 230.37 | 230.37 | 230.37 | 230.37 | 144 |
| 30th Jul 2025 (Wed) | 230.37 | 230.37 | 230.37 | 230.37 | 334 |
| 29th Jul 2025 (Tue) | 230.37 | 230.37 | 230.37 | 230.37 | 1,683 |
| 28th Jul 2025 (Mon) | 230.37 | 230.37 | 230.37 | 230.37 | 2,140 |
| 25th Jul 2025 (Fri) | 223.05871 | 223.05871 | 223.05871 | 223.05871 | 249 |
| 24th Jul 2025 (Thu) | 224.8131 | 224.8131 | 224.8131 | 224.8131 | 844 |
| 23rd Jul 2025 (Wed) | 229.11 | 229.11 | 229.11 | 229.11 | 184 |
| 22nd Jul 2025 (Tue) | 229.94 | 229.94 | 229.94 | 229.94 | 170 |
| 21st Jul 2025 (Mon) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 106 |
| 18th Jul 2025 (Fri) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 444 |
| 17th Jul 2025 (Thu) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 408 |
| 16th Jul 2025 (Wed) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 573 |