| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 225.58061 | 225.58061 | 225.58061 | 225.58061 | 874 |
| 16th Oct 2025 (Thu) | 224.75 | 224.75 | 224.75 | 224.75 | 816 |
| 15th Oct 2025 (Wed) | 225.74989 | 225.74989 | 225.74989 | 225.74989 | 34 |
| 14th Oct 2025 (Tue) | 225.74989 | 225.74989 | 225.74989 | 225.74989 | 3,257 |
| 13th Oct 2025 (Mon) | 233.33 | 233.33 | 233.33 | 233.33 | 139 |
| 10th Oct 2025 (Fri) | 233.33 | 233.33 | 233.33 | 233.33 | 45 |
| 9th Oct 2025 (Thu) | 233.33 | 233.33 | 233.33 | 233.33 | 63 |
| 8th Oct 2025 (Wed) | 233.33 | 233.33 | 233.33 | 233.33 | 230 |
| 7th Oct 2025 (Tue) | 233.33 | 233.33 | 233.33 | 233.33 | 777 |
| 6th Oct 2025 (Mon) | 234.60454 | 234.60454 | 234.60454 | 234.60454 | 77 |
| 3rd Oct 2025 (Fri) | 234.60454 | 234.60454 | 234.60454 | 234.60454 | 573 |
| 2nd Oct 2025 (Thu) | 234.60454 | 234.60454 | 234.60454 | 234.60454 | 5,467 |
| 1st Oct 2025 (Wed) | 234.60454 | 234.60454 | 234.60454 | 234.60454 | 301 |
| 30th Sep 2025 (Tue) | 235.51981 | 235.51981 | 235.51981 | 235.51981 | 493 |
| 29th Sep 2025 (Mon) | 235.51981 | 235.51981 | 235.51981 | 235.51981 | 77 |
| 26th Sep 2025 (Fri) | 232.845 | 232.845 | 232.845 | 232.845 | 373 |
| 25th Sep 2025 (Thu) | 232.38145 | 232.38145 | 232.38145 | 232.38145 | 503 |
| 24th Sep 2025 (Wed) | 228.97 | 228.97 | 228.97 | 228.97 | 874 |
| 23rd Sep 2025 (Tue) | 227.10 | 227.10 | 227.10 | 227.10 | 5,667 |
| 22nd Sep 2025 (Mon) | 219.77 | 219.77 | 219.77 | 219.77 | 1,164 |
| 19th Sep 2025 (Fri) | 219.77 | 219.77 | 219.77 | 219.77 | 193 |
| 18th Sep 2025 (Thu) | 220.065 | 220.065 | 220.065 | 220.065 | 710 |
| 17th Sep 2025 (Wed) | 215.74402 | 215.74402 | 215.74402 | 215.74402 | 822 |
| 16th Sep 2025 (Tue) | 215.74402 | 215.74402 | 215.74402 | 215.74402 | 4,679 |
| 15th Sep 2025 (Mon) | 214.24598 | 214.24598 | 214.24598 | 214.24598 | 912 |
| 12th Sep 2025 (Fri) | 211.29 | 211.29 | 211.29 | 211.29 | 1,010 |
| 11th Sep 2025 (Thu) | 211.29 | 211.29 | 211.29 | 211.29 | 64,756 |
| 10th Sep 2025 (Wed) | 211.29 | 211.29 | 211.29 | 211.29 | 293 |
| 9th Sep 2025 (Tue) | 217.64971 | 217.64971 | 217.64971 | 217.64971 | 298 |
| 8th Sep 2025 (Mon) | 217.64971 | 217.64971 | 217.64971 | 217.64971 | 625 |
| 5th Sep 2025 (Fri) | 218.6195 | 218.6195 | 218.6195 | 218.6195 | 164 |
| 4th Sep 2025 (Thu) | 218.6195 | 218.6195 | 218.6195 | 218.6195 | 950 |
| 3rd Sep 2025 (Wed) | 218.6195 | 218.6195 | 218.6195 | 218.6195 | 70,944 |
| 2nd Sep 2025 (Tue) | 223.57 | 223.57 | 223.57 | 223.57 | 169 |
| 1st Sep 2025 (Mon) | 223.57 | 223.57 | 223.57 | 223.57 | 0 |
| 29th Aug 2025 (Fri) | 223.20652 | 223.20652 | 223.20652 | 223.20652 | 192 |
| 28th Aug 2025 (Thu) | 221.97 | 221.97 | 221.97 | 221.97 | 504 |
| 27th Aug 2025 (Wed) | 221.97 | 221.97 | 221.97 | 221.97 | 3,589 |
| 26th Aug 2025 (Tue) | 221.97 | 221.97 | 221.97 | 221.97 | 427 |
| 25th Aug 2025 (Mon) | 224.6395 | 224.6395 | 224.6395 | 224.6395 | 0 |
| 22nd Aug 2025 (Fri) | 224.6395 | 224.6395 | 224.6395 | 224.6395 | 529 |
| 21st Aug 2025 (Thu) | 223.33985 | 223.33985 | 223.33985 | 223.33985 | 220 |
| 20th Aug 2025 (Wed) | 224.60203 | 224.60203 | 224.60203 | 224.60203 | 61,063 |
| 19th Aug 2025 (Tue) | 222.75067 | 222.75067 | 222.75067 | 222.75067 | 8,579 |