| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 252.56 | 252.56 | 252.56 | 252.56 | 1,560 |
| 5th Feb 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 1,087 |
| 4th Feb 2026 (Wed) | 249.16 | 249.16 | 249.16 | 249.16 | 4,329 |
| 3rd Feb 2026 (Tue) | 238.92 | 238.92 | 238.92 | 238.92 | 12,304 |
| 2nd Feb 2026 (Mon) | 231.48 | 231.48 | 231.48 | 231.48 | 1,421 |
| 30th Jan 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 198 |
| 29th Jan 2026 (Thu) | 233.07 | 233.07 | 233.07 | 233.07 | 2,503 |
| 28th Jan 2026 (Wed) | 229.99 | 229.99 | 229.99 | 229.99 | 831 |
| 27th Jan 2026 (Tue) | 231.48045 | 231.48045 | 231.48045 | 231.48045 | 501 |
| 26th Jan 2026 (Mon) | 229.36449 | 229.36449 | 229.36449 | 229.36449 | 8,243 |
| 23rd Jan 2026 (Fri) | 231.93 | 231.93 | 231.93 | 231.93 | 431 |
| 22nd Jan 2026 (Thu) | 231.53162 | 231.53162 | 231.53162 | 231.53162 | 415 |
| 21st Jan 2026 (Wed) | 221.13276 | 221.13276 | 221.13276 | 221.13276 | 6,680 |
| 20th Jan 2026 (Tue) | 221.13276 | 221.13276 | 221.13276 | 221.13276 | 2,679 |
| 19th Jan 2026 (Mon) | 232.26483 | 232.26483 | 232.26483 | 232.26483 | 0 |
| 16th Jan 2026 (Fri) | 227.87 | 227.87 | 227.87 | 227.87 | 3,645 |
| 15th Jan 2026 (Thu) | 227.87 | 227.87 | 227.87 | 227.87 | 1,956 |
| 14th Jan 2026 (Wed) | 227.87 | 227.87 | 227.87 | 227.87 | 468 |
| 13th Jan 2026 (Tue) | 228.61 | 228.61 | 228.61 | 228.61 | 10,036 |
| 12th Jan 2026 (Mon) | 226.695 | 226.695 | 226.695 | 226.695 | 431 |
| 9th Jan 2026 (Fri) | 230.35045 | 230.35045 | 230.35045 | 230.35045 | 721 |
| 8th Jan 2026 (Thu) | 228.315 | 228.315 | 228.315 | 228.315 | 2,758 |
| 7th Jan 2026 (Wed) | 234.055 | 234.055 | 234.055 | 234.055 | 874 |
| 6th Jan 2026 (Tue) | 234.055 | 234.055 | 234.055 | 234.055 | 193 |
| 5th Jan 2026 (Mon) | 234.055 | 234.055 | 234.055 | 234.055 | 596 |
| 2nd Jan 2026 (Fri) | 234.055 | 234.055 | 234.055 | 234.055 | 672 |
| 1st Jan 2026 (Thu) | 234.055 | 234.055 | 234.055 | 234.055 | 0 |
| 31st Dec 2025 (Wed) | 234.055 | 234.055 | 234.055 | 234.055 | 34 |
| 30th Dec 2025 (Tue) | 234.055 | 234.055 | 234.055 | 234.055 | 81 |
| 29th Dec 2025 (Mon) | 232.98657 | 232.98657 | 232.98657 | 232.98657 | 425 |
| 26th Dec 2025 (Fri) | 233.69 | 233.69 | 233.69 | 233.69 | 0 |
| 25th Dec 2025 (Thu) | 233.69 | 233.69 | 233.69 | 233.69 | 0 |
| 24th Dec 2025 (Wed) | 233.69 | 233.69 | 233.69 | 233.69 | 142 |
| 23rd Dec 2025 (Tue) | 233.69 | 233.69 | 233.69 | 233.69 | 3,409 |
| 22nd Dec 2025 (Mon) | 233.97 | 233.97 | 233.97 | 233.97 | 251 |
| 19th Dec 2025 (Fri) | 233.28288 | 233.28288 | 233.28288 | 233.28288 | 372 |
| 18th Dec 2025 (Thu) | 239.98007 | 239.98007 | 239.98007 | 239.98007 | 218 |
| 17th Dec 2025 (Wed) | 239.98007 | 239.98007 | 239.98007 | 239.98007 | 189 |
| 16th Dec 2025 (Tue) | 239.98007 | 239.98007 | 239.98007 | 239.98007 | 6,122 |
| 15th Dec 2025 (Mon) | 234.94 | 234.94 | 234.94 | 234.94 | 2,622 |
| 12th Dec 2025 (Fri) | 234.94 | 234.94 | 234.94 | 234.94 | 301 |
| 11th Dec 2025 (Thu) | 234.94 | 234.94 | 234.94 | 234.94 | 859 |
| 10th Dec 2025 (Wed) | 233.4084 | 233.4084 | 233.4084 | 233.4084 | 147 |
| 9th Dec 2025 (Tue) | 234.77 | 234.77 | 234.77 | 234.77 | 1,273 |
| 8th Dec 2025 (Mon) | 234.77 | 234.77 | 234.77 | 234.77 | 82,030 |