| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 217.52496 | 217.52496 | 217.52496 | 217.52496 | 784 |
| 6th Nov 2025 (Thu) | 217.21 | 217.21 | 217.21 | 217.21 | 95 |
| 5th Nov 2025 (Wed) | 219.985 | 219.985 | 219.985 | 219.985 | 943 |
| 4th Nov 2025 (Tue) | 219.985 | 219.985 | 219.985 | 219.985 | 1,946 |
| 3rd Nov 2025 (Mon) | 219.985 | 219.985 | 219.985 | 219.985 | 201 |
| 31st Oct 2025 (Fri) | 218.81 | 218.81 | 218.81 | 218.81 | 1,553 |
| 30th Oct 2025 (Thu) | 220.38678 | 220.38678 | 220.38678 | 220.38678 | 764 |
| 29th Oct 2025 (Wed) | 219.37 | 219.37 | 219.37 | 219.37 | 795 |
| 28th Oct 2025 (Tue) | 219.37 | 219.37 | 219.37 | 219.37 | 1,246 |
| 27th Oct 2025 (Mon) | 218.25 | 218.25 | 218.25 | 218.25 | 2,072 |
| 24th Oct 2025 (Fri) | 220.97 | 220.97 | 220.97 | 220.97 | 378 |
| 23rd Oct 2025 (Thu) | 220.97 | 220.97 | 220.97 | 220.97 | 579 |
| 22nd Oct 2025 (Wed) | 228.83 | 228.83 | 228.83 | 228.83 | 481 |
| 21st Oct 2025 (Tue) | 227.74 | 227.74 | 227.74 | 227.74 | 2,807 |
| 20th Oct 2025 (Mon) | 225.58061 | 225.58061 | 225.58061 | 225.58061 | 320 |
| 17th Oct 2025 (Fri) | 225.58061 | 225.58061 | 225.58061 | 225.58061 | 874 |
| 16th Oct 2025 (Thu) | 224.75 | 224.75 | 224.75 | 224.75 | 816 |
| 15th Oct 2025 (Wed) | 225.74989 | 225.74989 | 225.74989 | 225.74989 | 34 |
| 14th Oct 2025 (Tue) | 225.74989 | 225.74989 | 225.74989 | 225.74989 | 3,257 |
| 13th Oct 2025 (Mon) | 233.33 | 233.33 | 233.33 | 233.33 | 139 |
| 10th Oct 2025 (Fri) | 233.33 | 233.33 | 233.33 | 233.33 | 45 |
| 9th Oct 2025 (Thu) | 233.33 | 233.33 | 233.33 | 233.33 | 63 |
| 8th Oct 2025 (Wed) | 233.33 | 233.33 | 233.33 | 233.33 | 230 |
| 7th Oct 2025 (Tue) | 233.33 | 233.33 | 233.33 | 233.33 | 777 |
| 6th Oct 2025 (Mon) | 234.60454 | 234.60454 | 234.60454 | 234.60454 | 77 |
| 3rd Oct 2025 (Fri) | 234.60454 | 234.60454 | 234.60454 | 234.60454 | 573 |
| 2nd Oct 2025 (Thu) | 234.60454 | 234.60454 | 234.60454 | 234.60454 | 5,467 |
| 1st Oct 2025 (Wed) | 234.60454 | 234.60454 | 234.60454 | 234.60454 | 301 |
| 30th Sep 2025 (Tue) | 235.51981 | 235.51981 | 235.51981 | 235.51981 | 493 |
| 29th Sep 2025 (Mon) | 235.51981 | 235.51981 | 235.51981 | 235.51981 | 77 |
| 26th Sep 2025 (Fri) | 232.845 | 232.845 | 232.845 | 232.845 | 373 |
| 25th Sep 2025 (Thu) | 232.38145 | 232.38145 | 232.38145 | 232.38145 | 503 |
| 24th Sep 2025 (Wed) | 228.97 | 228.97 | 228.97 | 228.97 | 874 |
| 23rd Sep 2025 (Tue) | 227.10 | 227.10 | 227.10 | 227.10 | 5,667 |
| 22nd Sep 2025 (Mon) | 219.77 | 219.77 | 219.77 | 219.77 | 1,164 |
| 19th Sep 2025 (Fri) | 219.77 | 219.77 | 219.77 | 219.77 | 193 |
| 18th Sep 2025 (Thu) | 220.065 | 220.065 | 220.065 | 220.065 | 710 |
| 17th Sep 2025 (Wed) | 215.74402 | 215.74402 | 215.74402 | 215.74402 | 822 |
| 16th Sep 2025 (Tue) | 215.74402 | 215.74402 | 215.74402 | 215.74402 | 4,679 |
| 15th Sep 2025 (Mon) | 214.24598 | 214.24598 | 214.24598 | 214.24598 | 912 |
| 12th Sep 2025 (Fri) | 211.29 | 211.29 | 211.29 | 211.29 | 1,010 |
| 11th Sep 2025 (Thu) | 211.29 | 211.29 | 211.29 | 211.29 | 64,756 |
| 10th Sep 2025 (Wed) | 211.29 | 211.29 | 211.29 | 211.29 | 293 |
| 9th Sep 2025 (Tue) | 217.64971 | 217.64971 | 217.64971 | 217.64971 | 298 |
| 8th Sep 2025 (Mon) | 217.64971 | 217.64971 | 217.64971 | 217.64971 | 625 |