| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 238.71869 | 238.71869 | 238.71869 | 238.71869 | 1,105 |
| 2nd Jul 2025 (Wed) | 238.71869 | 238.71869 | 238.71869 | 238.71869 | 5,121 |
| 1st Jul 2025 (Tue) | 232.28 | 232.28 | 232.28 | 232.28 | 569 |
| 30th Jun 2025 (Mon) | 230.87 | 230.87 | 230.87 | 230.87 | 3,374 |
| 27th Jun 2025 (Fri) | 230.64031 | 230.64031 | 230.64031 | 230.64031 | 71 |
| 26th Jun 2025 (Thu) | 227.84646 | 227.84646 | 227.84646 | 227.84646 | 123 |
| 25th Jun 2025 (Wed) | 225.605 | 225.605 | 225.605 | 225.605 | 120 |
| 24th Jun 2025 (Tue) | 228.79674 | 228.79674 | 228.79674 | 228.79674 | 829 |
| 23rd Jun 2025 (Mon) | 221.283 | 221.283 | 221.283 | 221.283 | 43 |
| 20th Jun 2025 (Fri) | 221.30286 | 221.30286 | 221.30286 | 221.30286 | 93 |
| 19th Jun 2025 (Thu) | 227.62519 | 227.62519 | 227.62519 | 227.62519 | 0 |
| 18th Jun 2025 (Wed) | 221.445 | 221.445 | 221.445 | 221.445 | 186 |
| 17th Jun 2025 (Tue) | 221.445 | 221.445 | 221.445 | 221.445 | 80,288 |
| 16th Jun 2025 (Mon) | 225.08 | 225.08 | 225.08 | 225.08 | 341 |
| 13th Jun 2025 (Fri) | 225.44517 | 225.44517 | 225.44517 | 225.44517 | 7,825 |
| 12th Jun 2025 (Thu) | 225.44517 | 225.44517 | 225.44517 | 225.44517 | 620 |
| 11th Jun 2025 (Wed) | 223.04042 | 223.04042 | 223.04042 | 223.04042 | 3,187 |
| 10th Jun 2025 (Tue) | 223.04042 | 223.04042 | 223.04042 | 223.04042 | 215 |
| 9th Jun 2025 (Mon) | 223.04042 | 223.04042 | 223.04042 | 223.04042 | 144 |
| 6th Jun 2025 (Fri) | 223.04042 | 223.04042 | 223.04042 | 223.04042 | 509 |
| 5th Jun 2025 (Thu) | 220.39 | 220.39 | 220.39 | 220.39 | 3,226 |
| 4th Jun 2025 (Wed) | 221.22296 | 221.22296 | 221.22296 | 221.22296 | 65 |
| 3rd Jun 2025 (Tue) | 221.22296 | 221.22296 | 221.22296 | 221.22296 | 348 |
| 2nd Jun 2025 (Mon) | 221.405 | 221.405 | 221.405 | 221.405 | 210 |
| 30th May 2025 (Fri) | 221.405 | 221.405 | 221.405 | 221.405 | 198 |
| 29th May 2025 (Thu) | 221.40085 | 221.40085 | 221.40085 | 221.40085 | 39 |
| 28th May 2025 (Wed) | 224.15058 | 224.15058 | 224.15058 | 224.15058 | 406 |
| 27th May 2025 (Tue) | 224.47 | 224.47 | 224.47 | 224.47 | 724 |
| 26th May 2025 (Mon) | 227.08 | 227.08 | 227.08 | 227.08 | 0 |
| 23rd May 2025 (Fri) | 220.4322 | 220.4322 | 220.4322 | 220.4322 | 353 |
| 22nd May 2025 (Thu) | 225.21175 | 225.21175 | 225.21175 | 225.21175 | 1,043 |
| 21st May 2025 (Wed) | 225.21175 | 225.21175 | 225.21175 | 225.21175 | 116 |
| 20th May 2025 (Tue) | 229.28461 | 229.28461 | 229.28461 | 229.28461 | 41 |
| 19th May 2025 (Mon) | 229.28461 | 229.28461 | 229.28461 | 229.28461 | 105 |
| 16th May 2025 (Fri) | 229.28461 | 229.28461 | 229.28461 | 229.28461 | 44 |
| 15th May 2025 (Thu) | 229.28461 | 229.28461 | 229.28461 | 229.28461 | 602 |
| 14th May 2025 (Wed) | 229.28461 | 229.28461 | 229.28461 | 229.28461 | 89 |
| 13th May 2025 (Tue) | 229.28461 | 229.28461 | 229.28461 | 229.28461 | 944 |
| 12th May 2025 (Mon) | 230.80994 | 230.80994 | 230.80994 | 230.80994 | 115 |
| 9th May 2025 (Fri) | 215.79271 | 215.79271 | 215.79271 | 215.79271 | 296 |
| 8th May 2025 (Thu) | 216.78619 | 216.78619 | 216.78619 | 216.78619 | 202 |
| 7th May 2025 (Wed) | 213.28283 | 213.28283 | 213.28283 | 213.28283 | 98 |
| 6th May 2025 (Tue) | 213.07 | 213.07 | 213.07 | 213.07 | 29 |
| 5th May 2025 (Mon) | 213.07 | 213.07 | 213.07 | 213.07 | 98 |