| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 236.88 | 236.88 | 236.88 | 236.88 | 3,492 |
| 4th Dec 2025 (Thu) | 234.12181 | 234.12181 | 234.12181 | 234.12181 | 230 |
| 3rd Dec 2025 (Wed) | 233.93 | 233.93 | 233.93 | 233.93 | 248 |
| 2nd Dec 2025 (Tue) | 232.40 | 232.40 | 232.40 | 232.40 | 15,186 |
| 1st Dec 2025 (Mon) | 232.02 | 232.02 | 232.02 | 232.02 | 367 |
| 28th Nov 2025 (Fri) | 232.02 | 232.02 | 232.02 | 232.02 | 923 |
| 27th Nov 2025 (Thu) | 232.1143 | 232.1143 | 232.1143 | 232.1143 | 0 |
| 26th Nov 2025 (Wed) | 227.07 | 227.07 | 227.07 | 227.07 | 5,334 |
| 25th Nov 2025 (Tue) | 227.07 | 227.07 | 227.07 | 227.07 | 7,856 |
| 24th Nov 2025 (Mon) | 223.545 | 223.545 | 223.545 | 223.545 | 1,257 |
| 21st Nov 2025 (Fri) | 223.47965 | 223.47965 | 223.47965 | 223.47965 | 91 |
| 20th Nov 2025 (Thu) | 221.29781 | 221.29781 | 221.29781 | 221.29781 | 77 |
| 19th Nov 2025 (Wed) | 223.50497 | 223.50497 | 223.50497 | 223.50497 | 899 |
| 18th Nov 2025 (Tue) | 221.02 | 221.02 | 221.02 | 221.02 | 511 |
| 17th Nov 2025 (Mon) | 222.24 | 222.24 | 222.24 | 222.24 | 3,149 |
| 14th Nov 2025 (Fri) | 222.24 | 222.24 | 222.24 | 222.24 | 696 |
| 13th Nov 2025 (Thu) | 226.57 | 226.57 | 226.57 | 226.57 | 137 |
| 12th Nov 2025 (Wed) | 226.57 | 226.57 | 226.57 | 226.57 | 112 |
| 11th Nov 2025 (Tue) | 224.85 | 224.85 | 224.85 | 224.85 | 1,907 |
| 10th Nov 2025 (Mon) | 223.93553 | 223.93553 | 223.93553 | 223.93553 | 296 |
| 7th Nov 2025 (Fri) | 217.52496 | 217.52496 | 217.52496 | 217.52496 | 784 |
| 6th Nov 2025 (Thu) | 217.21 | 217.21 | 217.21 | 217.21 | 95 |
| 5th Nov 2025 (Wed) | 219.985 | 219.985 | 219.985 | 219.985 | 943 |
| 4th Nov 2025 (Tue) | 219.985 | 219.985 | 219.985 | 219.985 | 1,946 |
| 3rd Nov 2025 (Mon) | 219.985 | 219.985 | 219.985 | 219.985 | 201 |
| 31st Oct 2025 (Fri) | 218.81 | 218.81 | 218.81 | 218.81 | 1,553 |
| 30th Oct 2025 (Thu) | 220.38678 | 220.38678 | 220.38678 | 220.38678 | 764 |
| 29th Oct 2025 (Wed) | 219.37 | 219.37 | 219.37 | 219.37 | 795 |
| 28th Oct 2025 (Tue) | 219.37 | 219.37 | 219.37 | 219.37 | 1,246 |
| 27th Oct 2025 (Mon) | 218.25 | 218.25 | 218.25 | 218.25 | 2,072 |
| 24th Oct 2025 (Fri) | 220.97 | 220.97 | 220.97 | 220.97 | 378 |
| 23rd Oct 2025 (Thu) | 220.97 | 220.97 | 220.97 | 220.97 | 579 |
| 22nd Oct 2025 (Wed) | 228.83 | 228.83 | 228.83 | 228.83 | 481 |
| 21st Oct 2025 (Tue) | 227.74 | 227.74 | 227.74 | 227.74 | 2,807 |
| 20th Oct 2025 (Mon) | 225.58061 | 225.58061 | 225.58061 | 225.58061 | 320 |
| 17th Oct 2025 (Fri) | 225.58061 | 225.58061 | 225.58061 | 225.58061 | 874 |
| 16th Oct 2025 (Thu) | 224.75 | 224.75 | 224.75 | 224.75 | 816 |
| 15th Oct 2025 (Wed) | 225.74989 | 225.74989 | 225.74989 | 225.74989 | 34 |
| 14th Oct 2025 (Tue) | 225.74989 | 225.74989 | 225.74989 | 225.74989 | 3,257 |
| 13th Oct 2025 (Mon) | 233.33 | 233.33 | 233.33 | 233.33 | 139 |
| 10th Oct 2025 (Fri) | 233.33 | 233.33 | 233.33 | 233.33 | 45 |
| 9th Oct 2025 (Thu) | 233.33 | 233.33 | 233.33 | 233.33 | 63 |
| 8th Oct 2025 (Wed) | 233.33 | 233.33 | 233.33 | 233.33 | 230 |
| 7th Oct 2025 (Tue) | 233.33 | 233.33 | 233.33 | 233.33 | 777 |
| 6th Oct 2025 (Mon) | 234.60454 | 234.60454 | 234.60454 | 234.60454 | 77 |