| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 224.465 | 224.465 | 224.465 | 224.465 | 34 |
| 7th Aug 2025 (Thu) | 224.465 | 224.465 | 224.465 | 224.465 | 9 |
| 6th Aug 2025 (Wed) | 220.51882 | 220.51882 | 220.51882 | 220.51882 | 3,180 |
| 5th Aug 2025 (Tue) | 220.51882 | 220.51882 | 220.51882 | 220.51882 | 8,318 |
| 4th Aug 2025 (Mon) | 221.91 | 221.91 | 221.91 | 221.91 | 626 |
| 1st Aug 2025 (Fri) | 217.94311 | 217.94311 | 217.94311 | 217.94311 | 36 |
| 31st Jul 2025 (Thu) | 230.37 | 230.37 | 230.37 | 230.37 | 144 |
| 30th Jul 2025 (Wed) | 230.37 | 230.37 | 230.37 | 230.37 | 334 |
| 29th Jul 2025 (Tue) | 230.37 | 230.37 | 230.37 | 230.37 | 1,683 |
| 28th Jul 2025 (Mon) | 230.37 | 230.37 | 230.37 | 230.37 | 2,140 |
| 25th Jul 2025 (Fri) | 223.05871 | 223.05871 | 223.05871 | 223.05871 | 249 |
| 24th Jul 2025 (Thu) | 224.8131 | 224.8131 | 224.8131 | 224.8131 | 844 |
| 23rd Jul 2025 (Wed) | 229.11 | 229.11 | 229.11 | 229.11 | 184 |
| 22nd Jul 2025 (Tue) | 229.94 | 229.94 | 229.94 | 229.94 | 170 |
| 21st Jul 2025 (Mon) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 106 |
| 18th Jul 2025 (Fri) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 444 |
| 17th Jul 2025 (Thu) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 408 |
| 16th Jul 2025 (Wed) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 573 |
| 15th Jul 2025 (Tue) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 240 |
| 14th Jul 2025 (Mon) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 2,353 |
| 11th Jul 2025 (Fri) | 235.26525 | 235.26525 | 235.26525 | 235.26525 | 768 |
| 10th Jul 2025 (Thu) | 242.41593 | 242.41593 | 242.41593 | 242.41593 | 209 |
| 9th Jul 2025 (Wed) | 238.35933 | 238.35933 | 238.35933 | 238.35933 | 521 |
| 8th Jul 2025 (Tue) | 235.33039 | 235.33039 | 235.33039 | 235.33039 | 9 |
| 7th Jul 2025 (Mon) | 235.33039 | 235.33039 | 235.33039 | 235.33039 | 1,701 |
| 4th Jul 2025 (Fri) | 236.28 | 236.28 | 236.28 | 236.28 | 0 |
| 3rd Jul 2025 (Thu) | 238.71869 | 238.71869 | 238.71869 | 238.71869 | 1,105 |
| 2nd Jul 2025 (Wed) | 238.71869 | 238.71869 | 238.71869 | 238.71869 | 5,121 |
| 1st Jul 2025 (Tue) | 232.28 | 232.28 | 232.28 | 232.28 | 569 |
| 30th Jun 2025 (Mon) | 230.87 | 230.87 | 230.87 | 230.87 | 3,374 |
| 27th Jun 2025 (Fri) | 230.64031 | 230.64031 | 230.64031 | 230.64031 | 71 |
| 26th Jun 2025 (Thu) | 227.84646 | 227.84646 | 227.84646 | 227.84646 | 123 |
| 25th Jun 2025 (Wed) | 225.605 | 225.605 | 225.605 | 225.605 | 120 |
| 24th Jun 2025 (Tue) | 228.79674 | 228.79674 | 228.79674 | 228.79674 | 829 |
| 23rd Jun 2025 (Mon) | 221.283 | 221.283 | 221.283 | 221.283 | 43 |
| 20th Jun 2025 (Fri) | 221.30286 | 221.30286 | 221.30286 | 221.30286 | 93 |
| 19th Jun 2025 (Thu) | 227.62519 | 227.62519 | 227.62519 | 227.62519 | 0 |
| 18th Jun 2025 (Wed) | 221.445 | 221.445 | 221.445 | 221.445 | 186 |
| 17th Jun 2025 (Tue) | 221.445 | 221.445 | 221.445 | 221.445 | 80,288 |
| 16th Jun 2025 (Mon) | 225.08 | 225.08 | 225.08 | 225.08 | 341 |
| 13th Jun 2025 (Fri) | 225.44517 | 225.44517 | 225.44517 | 225.44517 | 7,825 |
| 12th Jun 2025 (Thu) | 225.44517 | 225.44517 | 225.44517 | 225.44517 | 620 |
| 11th Jun 2025 (Wed) | 223.04042 | 223.04042 | 223.04042 | 223.04042 | 3,187 |