Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific O (0R2E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 211.66662 211.66662 211.66662 211.66662 45
16th Apr 2025 (Wed) 211.66662 211.66662 211.66662 211.66662 372
15th Apr 2025 (Tue) 211.66662 211.66662 211.66662 211.66662 160
14th Apr 2025 (Mon) 211.66662 211.66662 211.66662 211.66662 1,237
11th Apr 2025 (Fri) 211.66662 211.66662 211.66662 211.66662 102
10th Apr 2025 (Thu) 211.66662 211.66662 211.66662 211.66662 80
9th Apr 2025 (Wed) 211.66662 211.66662 211.66662 211.66662 50
8th Apr 2025 (Tue) 211.66662 211.66662 211.66662 211.66662 722
7th Apr 2025 (Mon) 211.66662 211.66662 211.66662 211.66662 265
4th Apr 2025 (Fri) 217.07413 217.07413 217.07413 217.07413 201
3rd Apr 2025 (Thu) 225.31645 225.31645 225.31645 225.31645 422
2nd Apr 2025 (Wed) 233.58772 233.58772 233.58772 233.58772 149
1st Apr 2025 (Tue) 233.58772 233.58772 233.58772 233.58772 159
31st Mar 2025 (Mon) 233.58772 233.58772 233.58772 233.58772 109
28th Mar 2025 (Fri) 233.58772 233.58772 233.58772 233.58772 455
27th Mar 2025 (Thu) 238.55126 238.55126 238.55126 238.55126 113
26th Mar 2025 (Wed) 238.55126 238.55126 238.55126 238.55126 200,273
25th Mar 2025 (Tue) 238.6187 238.6187 238.6187 238.6187 185
24th Mar 2025 (Mon) 238.6187 238.6187 238.6187 238.6187 279
21st Mar 2025 (Fri) 238.6187 238.6187 238.6187 238.6187 294
20th Mar 2025 (Thu) 238.6187 238.6187 238.6187 238.6187 2,695
19th Mar 2025 (Wed) 238.6187 238.6187 238.6187 238.6187 221
18th Mar 2025 (Tue) 237.75133 237.75133 237.75133 237.75133 262
17th Mar 2025 (Mon) 238.81737 238.81737 238.81737 238.81737 143
14th Mar 2025 (Fri) 238.81737 238.81737 238.81737 238.81737 144
13th Mar 2025 (Thu) 237.64681 237.64681 237.64681 237.64681 684
12th Mar 2025 (Wed) 237.68 237.68 237.68 237.68 348
11th Mar 2025 (Tue) 249.29876 249.29876 249.29876 249.29876 435
10th Mar 2025 (Mon) 249.29876 249.29876 249.29876 249.29876 236
7th Mar 2025 (Fri) 240.98894 240.98894 240.98894 240.98894 1,472
6th Mar 2025 (Thu) 240.98894 240.98894 240.98894 240.98894 5,266
5th Mar 2025 (Wed) 240.98894 240.98894 240.98894 240.98894 186
4th Mar 2025 (Tue) 240.98894 240.98894 240.98894 240.98894 1,342
3rd Mar 2025 (Mon) 245.80709 245.80709 245.80709 245.80709 10
28th Feb 2025 (Fri) 244.208 244.208 244.208 244.208 91
27th Feb 2025 (Thu) 246.663 246.663 246.663 246.663 308
26th Feb 2025 (Wed) 249.81206 249.81206 249.81206 249.81206 65,783
25th Feb 2025 (Tue) 249.81206 249.81206 249.81206 249.81206 15
24th Feb 2025 (Mon) 249.81206 249.81206 249.81206 249.81206 21
21st Feb 2025 (Fri) 249.81206 249.81206 249.81206 249.81206 70
20th Feb 2025 (Thu) 249.81206 249.81206 249.81206 249.81206 746
19th Feb 2025 (Wed) 249.81206 249.81206 249.81206 249.81206 41,832
18th Feb 2025 (Tue) 249.81206 249.81206 249.81206 249.81206 166
FTSE 100 Latest
Value8,275.66
Change0.06