Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific O (0R2E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 223.04042 223.04042 223.04042 223.04042 509
5th Jun 2025 (Thu) 220.39 220.39 220.39 220.39 3,226
4th Jun 2025 (Wed) 221.22296 221.22296 221.22296 221.22296 65
3rd Jun 2025 (Tue) 221.22296 221.22296 221.22296 221.22296 348
2nd Jun 2025 (Mon) 221.405 221.405 221.405 221.405 210
30th May 2025 (Fri) 221.405 221.405 221.405 221.405 198
29th May 2025 (Thu) 221.40085 221.40085 221.40085 221.40085 39
28th May 2025 (Wed) 224.15058 224.15058 224.15058 224.15058 406
27th May 2025 (Tue) 224.47 224.47 224.47 224.47 724
26th May 2025 (Mon) 227.08 227.08 227.08 227.08 0
23rd May 2025 (Fri) 220.4322 220.4322 220.4322 220.4322 353
22nd May 2025 (Thu) 225.21175 225.21175 225.21175 225.21175 1,043
21st May 2025 (Wed) 225.21175 225.21175 225.21175 225.21175 116
20th May 2025 (Tue) 229.28461 229.28461 229.28461 229.28461 41
19th May 2025 (Mon) 229.28461 229.28461 229.28461 229.28461 105
16th May 2025 (Fri) 229.28461 229.28461 229.28461 229.28461 44
15th May 2025 (Thu) 229.28461 229.28461 229.28461 229.28461 602
14th May 2025 (Wed) 229.28461 229.28461 229.28461 229.28461 89
13th May 2025 (Tue) 229.28461 229.28461 229.28461 229.28461 944
12th May 2025 (Mon) 230.80994 230.80994 230.80994 230.80994 115
9th May 2025 (Fri) 215.79271 215.79271 215.79271 215.79271 296
8th May 2025 (Thu) 216.78619 216.78619 216.78619 216.78619 202
7th May 2025 (Wed) 213.28283 213.28283 213.28283 213.28283 98
6th May 2025 (Tue) 213.07 213.07 213.07 213.07 29
5th May 2025 (Mon) 213.07 213.07 213.07 213.07 98
2nd May 2025 (Fri) 213.07 213.07 213.07 213.07 207
1st May 2025 (Thu) 213.07 213.07 213.07 213.07 4,589
30th Apr 2025 (Wed) 213.07 213.07 213.07 213.07 649
29th Apr 2025 (Tue) 213.38698 213.38698 213.38698 213.38698 195
28th Apr 2025 (Mon) 213.38698 213.38698 213.38698 213.38698 65
25th Apr 2025 (Fri) 213.4619 213.4619 213.4619 213.4619 177
24th Apr 2025 (Thu) 215.57787 215.57787 215.57787 215.57787 629
23rd Apr 2025 (Wed) 215.57787 215.57787 215.57787 215.57787 1,483
22nd Apr 2025 (Tue) 215.57787 215.57787 215.57787 215.57787 39
21st Apr 2025 (Mon) 211.66662 211.66662 211.66662 211.66662 0
18th Apr 2025 (Fri) 211.66662 211.66662 211.66662 211.66662 0
17th Apr 2025 (Thu) 211.66662 211.66662 211.66662 211.66662 45
16th Apr 2025 (Wed) 211.66662 211.66662 211.66662 211.66662 372
15th Apr 2025 (Tue) 211.66662 211.66662 211.66662 211.66662 160
14th Apr 2025 (Mon) 211.66662 211.66662 211.66662 211.66662 1,237
11th Apr 2025 (Fri) 211.66662 211.66662 211.66662 211.66662 102
10th Apr 2025 (Thu) 211.66662 211.66662 211.66662 211.66662 80
9th Apr 2025 (Wed) 211.66662 211.66662 211.66662 211.66662 50
8th Apr 2025 (Tue) 211.66662 211.66662 211.66662 211.66662 722
FTSE 100 Latest
Value8,837.91
Change26.87