Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 20.68929 Cross
Currency Conversion
OTC Trade
 19:11:31 - 17-Apr-25
Unknown* 0 20.7015 Currency Conversion
OTC Trade
 19:07:33 - 17-Apr-25
Unknown* 2 20.7015 Currency Conversion
OTC Trade
 19:04:55 - 17-Apr-25
Unknown* 2 20.646 Currency Conversion
OTC Trade
 19:03:11 - 17-Apr-25
Unknown* 2 20.646 Currency Conversion
OTC Trade
 18:54:02 - 17-Apr-25
Unknown* 4 20.63212 Currency Conversion
OTC Trade
 18:53:25 - 17-Apr-25
Unknown* 0 20.63212 Currency Conversion
OTC Trade
 18:52:28 - 17-Apr-25
Unknown* 6 20.61825 Currency Conversion
OTC Trade
 18:48:54 - 17-Apr-25
Unknown* 3 20.63212 Currency Conversion
OTC Trade
 18:39:47 - 17-Apr-25
Unknown* 279 20.63906 Currency Conversion
OTC Trade
 18:35:32 - 17-Apr-25
Unknown* 0 20.61825 Currency Conversion
OTC Trade
 18:34:14 - 17-Apr-25
Unknown* 87 20.61547 Currency Conversion
OTC Trade
 18:34:14 - 17-Apr-25
Unknown* 2 20.60437 Currency Conversion
OTC Trade
 18:33:02 - 17-Apr-25
Unknown* 0 20.61589 Currency Conversion
OTC Trade
 18:29:31 - 17-Apr-25
Unknown* 2 20.63212 Currency Conversion
OTC Trade
 18:28:35 - 17-Apr-25
Unknown* 0 20.646 Currency Conversion
OTC Trade
 18:26:49 - 17-Apr-25
Unknown* 1 20.646 Currency Conversion
OTC Trade
 18:26:49 - 17-Apr-25
Unknown* 0 20.65876 Currency Conversion
OTC Trade
 18:19:42 - 17-Apr-25
Unknown* 82 20.6589 Currency Conversion
OTC Trade
 18:19:42 - 17-Apr-25
Unknown* 10 20.65987 Currency Conversion
OTC Trade
 18:19:07 - 17-Apr-25
Unknown* 0 20.646 Currency Conversion
OTC Trade
 18:14:21 - 17-Apr-25
Unknown* 2 20.646 Currency Conversion
OTC Trade
 18:07:11 - 17-Apr-25
Unknown* 4 20.65987 Currency Conversion
OTC Trade
 18:04:11 - 17-Apr-25
Unknown* 1 20.65987 Currency Conversion
OTC Trade
 18:03:38 - 17-Apr-25
Unknown* 1 20.67375 Currency Conversion
OTC Trade
 18:02:41 - 17-Apr-25
Unknown* 7 20.71704 Cross
Currency Conversion
OTC Trade
 17:59:10 - 17-Apr-25
Unknown* 0 20.71537 Currency Conversion
OTC Trade
 17:58:52 - 17-Apr-25
Unknown* 13 20.74312 Currency Conversion
OTC Trade
 17:55:33 - 17-Apr-25
Unknown* 2 20.68763 Currency Conversion
OTC Trade
 17:51:46 - 17-Apr-25
Unknown* 21 20.68763 Currency Conversion
OTC Trade
 17:51:40 - 17-Apr-25
Unknown* 3 20.68763 Currency Conversion
OTC Trade
 17:51:20 - 17-Apr-25
Unknown* 90 20.68485 Currency Conversion
OTC Trade
 17:50:52 - 17-Apr-25
Unknown* 2 20.67375 Currency Conversion
OTC Trade
 17:50:31 - 17-Apr-25
Unknown* 0 20.67375 Currency Conversion
OTC Trade
 17:47:42 - 17-Apr-25
Unknown* 17 20.67278 Currency Conversion
OTC Trade
 17:47:42 - 17-Apr-25
Unknown* 2 20.60437 Currency Conversion
OTC Trade
 17:43:43 - 17-Apr-25
Unknown* 5 20.64433 Cross
Currency Conversion
OTC Trade
 17:41:57 - 17-Apr-25
Unknown* 2 20.61825 Currency Conversion
OTC Trade
 17:38:23 - 17-Apr-25
Unknown* 100 20.60521 Currency Conversion
OTC Trade
 17:32:10 - 17-Apr-25
Unknown* 4 20.61825 Currency Conversion
OTC Trade
 17:31:47 - 17-Apr-25
Unknown* 1 20.60437 Currency Conversion
OTC Trade
 17:31:39 - 17-Apr-25
Unknown* 1 20.61825 Currency Conversion
OTC Trade
 17:23:42 - 17-Apr-25
Unknown* 2 20.5905 Currency Conversion
OTC Trade
 17:20:49 - 17-Apr-25
Unknown* 0 20.52112 Currency Conversion
OTC Trade
 17:15:32 - 17-Apr-25
Unknown* 128 20.50725 Currency Conversion
OTC Trade
 17:11:50 - 17-Apr-25
Unknown* 128 20.535 Currency Conversion
OTC Trade
 17:10:28 - 17-Apr-25
Unknown* 2 20.57829 Cross
Currency Conversion
OTC Trade
 17:07:20 - 17-Apr-25
Unknown* 1 20.49338 Currency Conversion
OTC Trade
 17:03:37 - 17-Apr-25
Unknown* 12 20.52112 Currency Conversion
OTC Trade
 16:59:20 - 17-Apr-25
Unknown* 7 20.535 Currency Conversion
OTC Trade
 16:55:47 - 17-Apr-25
Unknown* 1 20.50725 Currency Conversion
OTC Trade
 16:53:17 - 17-Apr-25
Unknown* 2 20.535 Currency Conversion
OTC Trade
 16:52:34 - 17-Apr-25
Unknown* 1 20.53334 Cross
Currency Conversion
OTC Trade
 16:43:46 - 17-Apr-25
Unknown* 3 20.535 Currency Conversion
OTC Trade
 16:41:19 - 17-Apr-25
Unknown* 2 20.50725 Currency Conversion
OTC Trade
 16:35:44 - 17-Apr-25
Unknown* 1 20.56275 Currency Conversion
OTC Trade
 16:34:45 - 17-Apr-25
Unknown* 89 20.59538 SI Trade
Currency Conversion
 16:28:58 - 17-Apr-25
Unknown* 12 20.56275 Currency Conversion
OTC Trade
 16:26:28 - 17-Apr-25
Unknown* 2 20.57662 Currency Conversion
OTC Trade
 16:22:00 - 17-Apr-25
Unknown* 90 20.56468 Currency Conversion
Negotiated Trade
 16:21:30 - 17-Apr-25
Unknown* 800 20.5905 Currency Conversion
OTC Trade
 16:21:29 - 17-Apr-25
Unknown* 3 20.63212 Currency Conversion
OTC Trade
 16:17:44 - 17-Apr-25
Unknown* 2 20.60437 Currency Conversion
OTC Trade
 16:16:38 - 17-Apr-25
Unknown* 2 20.60437 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 2 20.60437 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 4 20.60437 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 11 20.60437 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 4 20.60437 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 10 20.60437 Currency Conversion
OTC Trade
 16:16:37 - 17-Apr-25
Unknown* 7 20.535 Currency Conversion
OTC Trade
 16:10:45 - 17-Apr-25
Unknown* 1 20.53666 Cross
Currency Conversion
OTC Trade
 16:10:32 - 17-Apr-25
Unknown* 20 20.52112 Currency Conversion
OTC Trade
 16:08:26 - 17-Apr-25
Unknown* 4 20.535 Currency Conversion
OTC Trade
 16:07:11 - 17-Apr-25
Unknown* 2 20.45175 Currency Conversion
OTC Trade
 16:01:12 - 17-Apr-25
Unknown* 2 20.39625 Currency Conversion
OTC Trade
 16:00:31 - 17-Apr-25
Unknown* 8 20.3685 Currency Conversion
OTC Trade
 15:59:09 - 17-Apr-25
Unknown* 11 20.39021 SI Trade
Currency Conversion
 15:58:00 - 17-Apr-25
Unknown* 2 20.35462 Currency Conversion
OTC Trade
 15:57:24 - 17-Apr-25
Unknown* 1 20.35462 Currency Conversion
OTC Trade
 15:57:23 - 17-Apr-25
Unknown* 1 20.35462 Currency Conversion
OTC Trade
 15:57:23 - 17-Apr-25
Unknown* 80 20.34061 Currency Conversion
Negotiated Trade
 15:56:46 - 17-Apr-25
Unknown* 250 20.3427 Currency Conversion
Negotiated Trade
 15:56:22 - 17-Apr-25
Unknown* 85 20.39625 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 21 20.39625 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 2 20.38237 Currency Conversion
OTC Trade
 15:55:14 - 17-Apr-25
Unknown* 1 20.43787 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 0 20.43787 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 1 20.43787 Currency Conversion
OTC Trade
 15:53:33 - 17-Apr-25
Unknown* 45 20.41864 Currency Conversion
Negotiated Trade
 15:53:16 - 17-Apr-25
Unknown* 1 20.43787 Currency Conversion
OTC Trade
 15:52:23 - 17-Apr-25
Unknown* 0 20.43787 Currency Conversion
OTC Trade
 15:52:23 - 17-Apr-25
Unknown* 4 20.4795 Currency Conversion
OTC Trade
 15:49:24 - 17-Apr-25
Unknown* 28 20.47702 SI Trade
Currency Conversion
 15:49:00 - 17-Apr-25
Unknown* 21 20.48491 SI Trade
Currency Conversion
 15:48:35 - 17-Apr-25
Unknown* 4 20.4795 Currency Conversion
OTC Trade
 15:48:06 - 17-Apr-25
Unknown* 2 20.4795 Currency Conversion
OTC Trade
 15:47:58 - 17-Apr-25
Unknown* 0 20.4795 Currency Conversion
OTC Trade
 15:47:58 - 17-Apr-25
Unknown* 0 20.4795 Currency Conversion
OTC Trade
 15:47:58 - 17-Apr-25
Unknown* 3 20.49338 Currency Conversion
OTC Trade
 15:47:44 - 17-Apr-25
Unknown* 4 20.50725 Currency Conversion
OTC Trade
 15:45:47 - 17-Apr-25
Unknown* 1 20.50725 Currency Conversion
OTC Trade
 15:45:47 - 17-Apr-25
Unknown* 13 20.50725 Currency Conversion
OTC Trade
 15:45:47 - 17-Apr-25
Unknown* 1 20.52112 Currency Conversion
OTC Trade
 15:45:21 - 17-Apr-25
Unknown* 2 20.43787 Currency Conversion
OTC Trade
 15:41:56 - 17-Apr-25
Unknown* 6 20.45175 Currency Conversion
OTC Trade
 15:41:46 - 17-Apr-25
Unknown* 2 20.424 Currency Conversion
OTC Trade
 15:38:37 - 17-Apr-25
Unknown* 19 20.424 Currency Conversion
OTC Trade
 15:38:35 - 17-Apr-25
Unknown* 16 20.424 Currency Conversion
OTC Trade
 15:37:45 - 17-Apr-25
Unknown* 5 20.424 Currency Conversion
OTC Trade
 15:35:22 - 17-Apr-25
Unknown* 4 20.424 Currency Conversion
OTC Trade
 15:35:22 - 17-Apr-25
Unknown* 1 20.46562 Currency Conversion
OTC Trade
 15:34:44 - 17-Apr-25
Unknown* 10 20.39625 Currency Conversion
OTC Trade
 15:33:46 - 17-Apr-25
Unknown* 1 20.39625 Currency Conversion
OTC Trade
 15:33:10 - 17-Apr-25
Unknown* 0 20.39625 Currency Conversion
OTC Trade
 15:33:10 - 17-Apr-25
Unknown* 0 20.424 Currency Conversion
OTC Trade
 15:32:19 - 17-Apr-25
Unknown* 1 20.40846 Cross
Currency Conversion
OTC Trade
 15:31:55 - 17-Apr-25
Unknown* 0 20.39625 Currency Conversion
OTC Trade
 15:31:46 - 17-Apr-25
Unknown* 2 20.41013 Currency Conversion
OTC Trade
 15:30:07 - 17-Apr-25
Unknown* 0 20.41013 Currency Conversion
OTC Trade
 15:30:02 - 17-Apr-25
Unknown* 150 20.43094 Currency Conversion
OTC Trade
 15:28:09 - 17-Apr-25
Unknown* 39 20.424 Currency Conversion
OTC Trade
 15:27:51 - 17-Apr-25
Unknown* 13 20.45175 Currency Conversion
OTC Trade
 15:27:29 - 17-Apr-25
Unknown* 67 20.45258 Currency Conversion
OTC Trade
 15:27:28 - 17-Apr-25
Unknown* 98 20.48117 Cross
Currency Conversion
OTC Trade
 15:27:11 - 17-Apr-25
Unknown* 2 20.56275 Currency Conversion
OTC Trade
 15:25:14 - 17-Apr-25
Unknown* 2 20.535 Currency Conversion
OTC Trade
 15:23:24 - 17-Apr-25
Unknown* 50 20.53666 Cross
Currency Conversion
OTC Trade
 15:21:19 - 17-Apr-25
Unknown* 1,779 20.46568 Currency Conversion
Negotiated Trade
 15:21:15 - 17-Apr-25
Unknown* 1 20.535 Currency Conversion
OTC Trade
 15:20:30 - 17-Apr-25
Unknown* 18 20.535 Currency Conversion
OTC Trade
 15:20:13 - 17-Apr-25
Unknown* 8 20.52112 Currency Conversion
OTC Trade
 15:19:16 - 17-Apr-25
Unknown* 2 20.56275 Currency Conversion
OTC Trade
 15:17:28 - 17-Apr-25
Unknown* 1,684 20.59744 Currency Conversion
OTC Trade
 15:16:39 - 17-Apr-25
Unknown* 1,684 20.59744 Currency Conversion
OTC Trade
 15:16:39 - 17-Apr-25
Unknown* 1,684 20.59744 Currency Conversion
OTC Trade
 15:16:39 - 17-Apr-25
Unknown* 3 20.57662 Currency Conversion
OTC Trade
 15:15:51 - 17-Apr-25
Unknown* 1 20.5905 Currency Conversion
OTC Trade
 15:15:41 - 17-Apr-25
Unknown* 1 20.54887 Currency Conversion
OTC Trade
 15:10:02 - 17-Apr-25
Unknown* 68 20.49338 Currency Conversion
OTC Trade
 15:08:01 - 17-Apr-25
Unknown* 6 20.50725 Currency Conversion
OTC Trade
 15:07:57 - 17-Apr-25
Unknown* 1 20.535 Currency Conversion
OTC Trade
 15:07:32 - 17-Apr-25
Unknown* 50 20.56275 Currency Conversion
OTC Trade
 15:05:36 - 17-Apr-25
Unknown* 13 20.57662 Currency Conversion
OTC Trade
 15:03:25 - 17-Apr-25
Unknown* 21 20.5905 Currency Conversion
OTC Trade
 15:03:16 - 17-Apr-25
Unknown* 19 20.5905 Currency Conversion
OTC Trade
 15:03:02 - 17-Apr-25
Unknown* 0 20.63212 Currency Conversion
OTC Trade
 15:02:09 - 17-Apr-25
Unknown* 0 20.63212 Currency Conversion
OTC Trade
 15:02:08 - 17-Apr-25
Unknown* 8 20.63212 Currency Conversion
OTC Trade
 15:01:47 - 17-Apr-25
Unknown* 5 20.68763 Currency Conversion
OTC Trade
 15:00:03 - 17-Apr-25
Unknown* 1 20.71537 Currency Conversion
OTC Trade
 14:59:52 - 17-Apr-25
Unknown* 29 20.67375 Currency Conversion
OTC Trade
 14:59:18 - 17-Apr-25
Unknown* 2 20.65987 Currency Conversion
OTC Trade
 14:58:50 - 17-Apr-25
Unknown* 6 20.68763 Currency Conversion
OTC Trade
 14:53:27 - 17-Apr-25
Unknown* 1 20.7015 Currency Conversion
OTC Trade
 14:52:48 - 17-Apr-25
Unknown* 3 20.72925 Currency Conversion
OTC Trade
 14:52:02 - 17-Apr-25
Unknown* 0 20.79265 SI Trade
Currency Conversion
 14:51:43 - 17-Apr-25
Unknown* 2 20.757 Currency Conversion
OTC Trade
 14:51:18 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:29 - 17-Apr-25
Unknown* 0 20.72925 Currency Conversion
OTC Trade
 14:50:29 - 17-Apr-25
Unknown* 3 20.72925 Currency Conversion
OTC Trade
 14:50:26 - 17-Apr-25
Unknown* 5 20.72925 Currency Conversion
OTC Trade
 14:50:25 - 17-Apr-25
Unknown* 21 20.72925 Currency Conversion
OTC Trade
 14:50:24 - 17-Apr-25
Unknown* 2 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 3 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 0 20.7015 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 6 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 2 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 3 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 3 20.72925 Currency Conversion
OTC Trade
 14:50:23 - 17-Apr-25
Unknown* 9 20.71537 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 4 20.71537 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 0 20.7015 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 16 20.71537 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 4 20.71537 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 1 20.72925 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 1 20.71537 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 22 20.72925 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 0 20.7015 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 23 20.72925 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 0 20.7015 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 0 20.71537 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 0 20.71537 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 4 20.71537 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 1 20.71537 Currency Conversion
OTC Trade
 14:50:22 - 17-Apr-25
Unknown* 1 20.71537 Currency Conversion
OTC Trade
 14:50:21 - 17-Apr-25
Unknown* 4 20.71537 Currency Conversion
OTC Trade
 14:50:21 - 17-Apr-25
Unknown* 0 20.71537 Currency Conversion
OTC Trade
 14:50:21 - 17-Apr-25
Unknown* 2 20.71537 Currency Conversion
OTC Trade
 14:50:21 - 17-Apr-25
Unknown* 1 20.71537 Currency Conversion
OTC Trade
 14:50:21 - 17-Apr-25
Unknown* 5 20.71537 Currency Conversion
OTC Trade
 14:50:21 - 17-Apr-25
Unknown* 12 20.71537 Currency Conversion
OTC Trade
 14:50:21 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.06