| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44.12133 | SI Trade Currency Conversion |
19:12:37 - 02-Apr-26 |
| Unknown* | 1 | 44.16303 | Currency Conversion OTC Trade |
19:10:30 - 02-Apr-26 |
| Unknown* | 10 | 44.14913 | SI Trade Currency Conversion |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | 44.13 | SI Trade |
19:05:46 - 02-Apr-26 |
| Unknown* | 0 | 44.10743 | SI Trade Currency Conversion |
19:05:31 - 02-Apr-26 |
| Unknown* | 103 | 44.06573 | SI Trade Currency Conversion |
19:04:52 - 02-Apr-26 |
| Unknown* | 162 | 44.07268 | Currency Conversion OTC Trade |
19:04:51 - 02-Apr-26 |
| Unknown* | 135 | 44.06573 | SI Trade Currency Conversion |
19:04:51 - 02-Apr-26 |
| Unknown* | 3,200 | 44.06573 | SI Trade Currency Conversion |
19:04:51 - 02-Apr-26 |
| Unknown* | 2 | 44.06573 | SI Trade Currency Conversion |
19:04:51 - 02-Apr-26 |
| Unknown* | 14 | 44.01012 | SI Trade Currency Conversion |
19:03:26 - 02-Apr-26 |
| Unknown* | 5 | 43.95452 | SI Trade Currency Conversion |
19:00:11 - 02-Apr-26 |
| Unknown* | 0 | 43.91282 | SI Trade Currency Conversion |
18:58:34 - 02-Apr-26 |
| Unknown* | 14 | 43.96 | SI Trade |
18:58:19 - 02-Apr-26 |
| Unknown* | 0 | 43.92672 | SI Trade Currency Conversion |
18:54:46 - 02-Apr-26 |
| Unknown* | 1 | 43.88599 | Currency Conversion OTC Trade |
18:54:11 - 02-Apr-26 |
| Unknown* | 0 | 43.89892 | SI Trade Currency Conversion |
18:53:40 - 02-Apr-26 |
| Unknown* | 0 | 43.88502 | SI Trade Currency Conversion |
18:53:33 - 02-Apr-26 |
| Unknown* | 5 | 43.85721 | SI Trade Currency Conversion |
18:52:40 - 02-Apr-26 |
| Unknown* | 1 | 43.88599 | Currency Conversion OTC Trade |
18:52:05 - 02-Apr-26 |
| Unknown* | 1 | 43.90587 | Currency Conversion OTC Trade |
18:51:22 - 02-Apr-26 |
| Unknown* | 0 | 43.91282 | SI Trade Currency Conversion |
18:50:39 - 02-Apr-26 |
| Unknown* | 200 | 43.91184 | Currency Conversion OTC Trade |
18:50:10 - 02-Apr-26 |
| Unknown* | 660 | 43.9017 | Currency Conversion OTC Trade |
18:49:02 - 02-Apr-26 |
| Unknown* | 0 | 43.92672 | SI Trade Currency Conversion |
18:46:32 - 02-Apr-26 |
| Unknown* | 0 | 43.96 | SI Trade |
18:46:18 - 02-Apr-26 |
| Unknown* | 10 | 43.94062 | SI Trade Currency Conversion |
18:45:53 - 02-Apr-26 |
| Unknown* | 2 | 43.95452 | SI Trade Currency Conversion |
18:45:20 - 02-Apr-26 |
| Unknown* | 5 | 43.91282 | Currency Conversion OTC Trade |
18:42:01 - 02-Apr-26 |
| Unknown* | 25 | 43.93965 | Currency Conversion OTC Trade |
18:40:35 - 02-Apr-26 |
| Unknown* | 5 | 43.94062 | SI Trade Currency Conversion |
18:39:37 - 02-Apr-26 |
| Unknown* | 500 | 43.93367 | Currency Conversion OTC Trade |
18:39:30 - 02-Apr-26 |
| Unknown* | 344 | 43.93367 | Currency Conversion OTC Trade |
18:39:30 - 02-Apr-26 |
| Unknown* | 0 | 43.88502 | SI Trade Currency Conversion |
18:37:51 - 02-Apr-26 |
| Unknown* | 1 | 43.89892 | SI Trade Currency Conversion |
18:37:41 - 02-Apr-26 |
| Unknown* | 5 | 43.85721 | SI Trade Currency Conversion |
18:36:30 - 02-Apr-26 |
| Unknown* | 0 | 43.82941 | SI Trade Currency Conversion |
18:35:40 - 02-Apr-26 |
| Unknown* | 0 | 43.87111 | SI Trade Currency Conversion |
18:34:09 - 02-Apr-26 |
| Unknown* | 8 | 43.92672 | SI Trade Currency Conversion |
18:31:54 - 02-Apr-26 |
| Unknown* | 0 | 43.91282 | SI Trade Currency Conversion |
18:28:55 - 02-Apr-26 |
| Unknown* | 1 | 43.91282 | SI Trade Currency Conversion |
18:28:42 - 02-Apr-26 |
| Unknown* | 360 | 43.9156 | Currency Conversion OTC Trade |
18:27:52 - 02-Apr-26 |
| Unknown* | 0 | 43.94062 | SI Trade Currency Conversion |
18:23:53 - 02-Apr-26 |
| Unknown* | 5 | 43.92672 | SI Trade Currency Conversion |
18:19:24 - 02-Apr-26 |
| Unknown* | 10 | 43.94062 | Currency Conversion OTC Trade |
18:18:30 - 02-Apr-26 |
| Unknown* | 3 | 43.84331 | Currency Conversion OTC Trade |
18:12:15 - 02-Apr-26 |
| Unknown* | 0 | 43.91 | SI Trade |
18:04:32 - 02-Apr-26 |
| Unknown* | 5 | 43.84331 | SI Trade Currency Conversion |
18:04:07 - 02-Apr-26 |
| Unknown* | 0 | 43.88502 | SI Trade Currency Conversion |
17:55:06 - 02-Apr-26 |
| Unknown* | 29 | 43.91087 | Currency Conversion Negotiated Trade OTC Trade |
17:54:43 - 02-Apr-26 |
| Unknown* | 0 | 43.91282 | SI Trade Currency Conversion |
17:53:44 - 02-Apr-26 |
| Unknown* | 11 | 43.84331 | SI Trade Currency Conversion |
17:49:43 - 02-Apr-26 |
| Unknown* | 2 | 43.82941 | SI Trade Currency Conversion |
17:49:22 - 02-Apr-26 |
| Unknown* | 1 | 43.89892 | SI Trade Currency Conversion |
17:48:10 - 02-Apr-26 |
| Unknown* | 0 | 43.92672 | SI Trade Currency Conversion |
17:44:13 - 02-Apr-26 |
| Unknown* | 0 | 43.92672 | SI Trade Currency Conversion |
17:44:06 - 02-Apr-26 |
| Unknown* | 71 | 43.89892 | SI Trade Currency Conversion |
17:43:02 - 02-Apr-26 |
| Unknown* | 72 | 43.84331 | SI Trade Currency Conversion |
17:42:29 - 02-Apr-26 |
| Unknown* | 0 | 43.82941 | SI Trade Currency Conversion |
17:42:17 - 02-Apr-26 |
| Unknown* | 3 | 43.80161 | SI Trade Currency Conversion |
17:40:09 - 02-Apr-26 |
| Unknown* | 0 | 43.74601 | SI Trade Currency Conversion |
17:39:18 - 02-Apr-26 |
| Unknown* | 3 | 43.74601 | Currency Conversion OTC Trade |
17:39:00 - 02-Apr-26 |
| Unknown* | 0 | 43.7043 | SI Trade Currency Conversion |
17:36:20 - 02-Apr-26 |
| Sell* | 1 | 43.63 | SI Trade |
17:29:48 - 02-Apr-26 |
| Unknown* | 30 | 43.5792 | SI Trade Currency Conversion |
17:29:47 - 02-Apr-26 |
| Unknown* | 4 | 43.607 | SI Trade Currency Conversion |
17:29:35 - 02-Apr-26 |
| Sell* | 1 | 43.62 | SI Trade |
17:29:13 - 02-Apr-26 |
| Unknown* | 3 | 43.607 | SI Trade Currency Conversion |
17:27:19 - 02-Apr-26 |
| Unknown* | 0 | 43.607 | SI Trade Currency Conversion |
17:23:27 - 02-Apr-26 |
| Unknown* | 1 | 43.6348 | SI Trade Currency Conversion |
17:23:02 - 02-Apr-26 |
| Unknown* | 220 | 43.58198 | Currency Conversion OTC Trade |
17:20:11 - 02-Apr-26 |
| Unknown* | 1 | 43.6348 | SI Trade Currency Conversion |
17:19:16 - 02-Apr-26 |
| Unknown* | 3 | 43.6348 | SI Trade Currency Conversion |
17:18:49 - 02-Apr-26 |
| Unknown* | 0 | 43.6765 | SI Trade Currency Conversion |
17:18:29 - 02-Apr-26 |
| Buy* | 5 | 43.78 | SI Trade |
17:16:31 - 02-Apr-26 |
| Unknown* | 2 | 43.7182 | SI Trade Currency Conversion |
17:13:26 - 02-Apr-26 |
| Unknown* | 50 | 43.65259 | Currency Conversion OTC Trade |
17:11:59 - 02-Apr-26 |
| Unknown* | 50 | 43.65148 | Currency Conversion OTC Trade |
17:11:59 - 02-Apr-26 |
| Buy* | 134 | 43.72 | SI Trade |
17:11:45 - 02-Apr-26 |
| Unknown* | 0 | 43.7182 | SI Trade Currency Conversion |
17:10:14 - 02-Apr-26 |
| Unknown* | 790 | 43.65148 | Currency Conversion OTC Trade |
17:09:01 - 02-Apr-26 |
| Unknown* | 50 | 43.76088 | Currency Conversion OTC Trade |
17:06:32 - 02-Apr-26 |
| Unknown* | 0 | 43.87 | SI Trade |
17:04:12 - 02-Apr-26 |
| Unknown* | 0 | 43.81551 | SI Trade Currency Conversion |
17:03:29 - 02-Apr-26 |
| Unknown* | 500 | 43.7328 | Currency Conversion OTC Trade |
17:01:12 - 02-Apr-26 |
| Unknown* | 0 | 43.7043 | SI Trade Currency Conversion |
16:59:34 - 02-Apr-26 |
| Unknown* | 2 | 43.6626 | SI Trade Currency Conversion |
16:59:17 - 02-Apr-26 |
| Unknown* | 25 | 43.6765 | SI Trade Currency Conversion |
16:56:36 - 02-Apr-26 |
| Unknown* | 0 | 43.73211 | SI Trade Currency Conversion |
16:54:53 - 02-Apr-26 |
| Unknown* | 0 | 43.74601 | SI Trade Currency Conversion |
16:54:40 - 02-Apr-26 |
| Unknown* | 0 | 43.7182 | SI Trade Currency Conversion |
16:54:35 - 02-Apr-26 |
| Unknown* | 0 | 43.52359 | SI Trade Currency Conversion |
16:51:41 - 02-Apr-26 |
| Unknown* | 2 | 43.49579 | SI Trade Currency Conversion |
16:51:21 - 02-Apr-26 |
| Unknown* | 0 | 43.6348 | SI Trade Currency Conversion |
16:49:59 - 02-Apr-26 |
| Unknown* | 900 | 43.62368 | Currency Conversion OTC Trade |
16:49:51 - 02-Apr-26 |
| Unknown* | 3 | 43.6209 | SI Trade Currency Conversion |
16:49:19 - 02-Apr-26 |
| Unknown* | 0 | 43.7182 | SI Trade Currency Conversion |
16:48:30 - 02-Apr-26 |
| Unknown* | 15 | 43.65565 | Currency Conversion OTC Trade |
16:46:24 - 02-Apr-26 |
| Unknown* | 0 | 43.6348 | SI Trade Currency Conversion |
16:43:13 - 02-Apr-26 |
| Unknown* | 2 | 43.61895 | Currency Conversion Negotiated Trade OTC Trade |
16:41:45 - 02-Apr-26 |
| Unknown* | 13 | 43.61895 | Currency Conversion Negotiated Trade OTC Trade |
16:41:45 - 02-Apr-26 |
| Unknown* | 0 | 43.6487 | SI Trade Currency Conversion |
16:41:25 - 02-Apr-26 |
| Unknown* | 0 | 43.607 | SI Trade Currency Conversion |
16:39:39 - 02-Apr-26 |
| Unknown* | 42 | 43.6487 | SI Trade Currency Conversion |
16:38:57 - 02-Apr-26 |
| Unknown* | 0 | 43.75 | SI Trade |
16:37:21 - 02-Apr-26 |
| Unknown* | 50 | 43.68345 | Currency Conversion OTC Trade |
16:36:37 - 02-Apr-26 |
| Unknown* | 0 | 43.6765 | Currency Conversion OTC Trade |
16:35:47 - 02-Apr-26 |
| Unknown* | 0 | 43.6765 | SI Trade Currency Conversion |
16:35:42 - 02-Apr-26 |
| Unknown* | 475 | 43.71466 | Currency Conversion OTC Trade |
16:32:11 - 02-Apr-26 |
| Unknown* | 0 | 43.6626 | SI Trade Currency Conversion |
16:31:28 - 02-Apr-26 |
| Unknown* | 205 | 43.68381 | Currency Conversion Negotiated Trade |
16:31:27 - 02-Apr-26 |
| Unknown* | 0 | 43.67 | SI Trade |
16:30:58 - 02-Apr-26 |
| Unknown* | 0 | 43.5792 | SI Trade Currency Conversion |
16:30:07 - 02-Apr-26 |
| Unknown* | 1 | 43.52359 | Currency Conversion OTC Trade |
16:29:17 - 02-Apr-26 |
| Unknown* | 0 | 43.52359 | Currency Conversion OTC Trade |
16:29:16 - 02-Apr-26 |
| Sell* | 2 | 43.59 | SI Trade |
16:28:46 - 02-Apr-26 |
| Unknown* | 0 | 43.62 | SI Trade |
16:28:27 - 02-Apr-26 |
| Unknown* | 150 | 43.53325 | Currency Conversion OTC Trade |
16:27:48 - 02-Apr-26 |
| Sell* | 21 | 43.51 | SI Trade |
16:25:44 - 02-Apr-26 |
| Unknown* | 0 | 43.51841 | SI Trade Currency Conversion |
16:25:33 - 02-Apr-26 |
| Unknown* | 12 | 43.45409 | SI Trade Currency Conversion |
16:25:09 - 02-Apr-26 |
| Unknown* | 0 | 43.46799 | SI Trade Currency Conversion |
16:24:58 - 02-Apr-26 |
| Unknown* | 0 | 43.38458 | SI Trade Currency Conversion |
16:23:35 - 02-Apr-26 |
| Unknown* | 0 | 43.39848 | SI Trade Currency Conversion |
16:23:23 - 02-Apr-26 |
| Unknown* | 0 | 43.42629 | Currency Conversion OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 1 | 43.42629 | Currency Conversion OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 0 | 43.42629 | Currency Conversion OTC Trade |
16:22:52 - 02-Apr-26 |
| Unknown* | 5 | 43.49579 | Currency Conversion OTC Trade |
16:22:30 - 02-Apr-26 |
| Unknown* | 1 | 43.55139 | Currency Conversion OTC Trade |
16:21:28 - 02-Apr-26 |
| Unknown* | 0 | 43.66288 | SI Trade Currency Conversion |
16:21:23 - 02-Apr-26 |
| Unknown* | 910 | 43.61395 | Currency Conversion OTC Trade |
16:21:01 - 02-Apr-26 |
| Unknown* | 1 | 43.6348 | SI Trade Currency Conversion |
16:20:52 - 02-Apr-26 |
| Unknown* | 3 | 43.607 | SI Trade Currency Conversion |
16:20:44 - 02-Apr-26 |
| Unknown* | 0 | 43.78 | SI Trade |
16:19:39 - 02-Apr-26 |
| Unknown* | 268 | 43.7182 | Currency Conversion OTC Trade |
16:19:15 - 02-Apr-26 |
| Unknown* | 8 | 43.7182 | Currency Conversion OTC Trade |
16:19:14 - 02-Apr-26 |
| Unknown* | 0 | 43.7043 | Currency Conversion OTC Trade |
16:18:53 - 02-Apr-26 |
| Unknown* | 0 | 43.6904 | Currency Conversion OTC Trade |
16:18:49 - 02-Apr-26 |
| Unknown* | 0 | 43.82 | SI Trade |
16:16:31 - 02-Apr-26 |
| Unknown* | 0 | 43.73211 | Currency Conversion OTC Trade |
16:15:39 - 02-Apr-26 |
| Unknown* | 0 | 43.77381 | SI Trade Currency Conversion |
16:14:26 - 02-Apr-26 |
| Unknown* | 50 | 43.82941 | SI Trade Currency Conversion |
16:13:53 - 02-Apr-26 |
| Unknown* | 0 | 43.84331 | Currency Conversion OTC Trade |
16:13:50 - 02-Apr-26 |
| Unknown* | 19 | 43.85721 | Currency Conversion OTC Trade |
16:13:48 - 02-Apr-26 |
| Unknown* | 0 | 43.92 | SI Trade |
16:13:47 - 02-Apr-26 |
| Unknown* | 51 | 43.8593 | Currency Conversion OTC Trade |
16:13:45 - 02-Apr-26 |
| Unknown* | 0 | 43.84331 | SI Trade Currency Conversion |
16:12:53 - 02-Apr-26 |
| Unknown* | 1 | 43.88502 | SI Trade Currency Conversion |
16:12:28 - 02-Apr-26 |
| Unknown* | 25 | 43.78771 | Currency Conversion OTC Trade |
16:11:01 - 02-Apr-26 |
| Unknown* | 0 | 43.73211 | SI Trade Currency Conversion |
16:09:48 - 02-Apr-26 |
| Unknown* | 3 | 43.6765 | SI Trade Currency Conversion |
16:09:18 - 02-Apr-26 |
| Unknown* | 252 | 43.7043 | SI Trade Currency Conversion |
16:08:34 - 02-Apr-26 |
| Unknown* | 3 | 43.7043 | Currency Conversion OTC Trade |
16:07:33 - 02-Apr-26 |
| Unknown* | 0 | 43.6626 | SI Trade Currency Conversion |
16:07:23 - 02-Apr-26 |
| Unknown* | 7 | 43.7182 | Currency Conversion OTC Trade |
16:06:45 - 02-Apr-26 |
| Unknown* | 2 | 43.7182 | SI Trade Currency Conversion |
16:06:45 - 02-Apr-26 |
| Unknown* | 9 | 43.74601 | Currency Conversion OTC Trade |
16:06:29 - 02-Apr-26 |
| Unknown* | 21 | 43.77381 | SI Trade Currency Conversion |
16:04:24 - 02-Apr-26 |
| Unknown* | 20 | 43.78076 | Currency Conversion OTC Trade |
16:04:16 - 02-Apr-26 |
| Unknown* | 0 | 43.78771 | SI Trade Currency Conversion |
16:04:11 - 02-Apr-26 |
| Unknown* | 30 | 43.6904 | Currency Conversion OTC Trade |
16:03:30 - 02-Apr-26 |
| Unknown* | 0 | 43.7182 | Currency Conversion OTC Trade |
16:03:15 - 02-Apr-26 |
| Unknown* | 30 | 43.79007 | Currency Conversion OTC Trade |
16:01:21 - 02-Apr-26 |
| Unknown* | 470 | 43.79049 | Currency Conversion OTC Trade |
16:01:21 - 02-Apr-26 |
| Unknown* | 1 | 43.80161 | SI Trade Currency Conversion |
16:01:18 - 02-Apr-26 |
| Unknown* | 100 | 43.85624 | Currency Conversion OTC Trade |
16:00:29 - 02-Apr-26 |
| Unknown* | 7 | 43.85916 | Currency Conversion Negotiated Trade OTC Trade |
16:00:20 - 02-Apr-26 |
| Unknown* | 0 | 43.91282 | SI Trade Currency Conversion |
15:59:24 - 02-Apr-26 |
| Unknown* | 41 | 43.89892 | SI Trade Currency Conversion |
15:59:19 - 02-Apr-26 |
| Unknown* | 0 | 43.95452 | SI Trade Currency Conversion |
15:58:26 - 02-Apr-26 |
| Unknown* | 13 | 43.96629 | Currency Conversion Negotiated Trade |
15:57:41 - 02-Apr-26 |
| Unknown* | 0 | 43.92672 | Currency Conversion OTC Trade |
15:57:09 - 02-Apr-26 |
| Unknown* | 0 | 43.92672 | Currency Conversion OTC Trade |
15:57:09 - 02-Apr-26 |
| Unknown* | 0 | 43.92672 | Currency Conversion OTC Trade |
15:57:09 - 02-Apr-26 |
| Unknown* | 0 | 43.95452 | Currency Conversion OTC Trade |
15:56:29 - 02-Apr-26 |
| Unknown* | 2 | 43.92672 | Currency Conversion OTC Trade |
15:56:28 - 02-Apr-26 |
| Unknown* | 3 | 43.92672 | Currency Conversion OTC Trade |
15:56:28 - 02-Apr-26 |
| Unknown* | 3 | 43.92672 | Currency Conversion OTC Trade |
15:56:28 - 02-Apr-26 |
| Unknown* | 75 | 43.98927 | Currency Conversion OTC Trade |
15:56:07 - 02-Apr-26 |
| Unknown* | 14 | 43.88502 | SI Trade Currency Conversion |
15:55:05 - 02-Apr-26 |
| Unknown* | 0 | 43.87806 | Currency Conversion OTC Trade |
15:55:04 - 02-Apr-26 |
| Unknown* | 0 | 43.75991 | Currency Conversion OTC Trade |
15:52:04 - 02-Apr-26 |
| Unknown* | 0 | 43.77381 | Currency Conversion OTC Trade |
15:51:43 - 02-Apr-26 |
| Unknown* | 0 | 43.80161 | SI Trade Currency Conversion |
15:51:09 - 02-Apr-26 |
| Unknown* | 0 | 43.80161 | Currency Conversion OTC Trade |
15:51:00 - 02-Apr-26 |
| Unknown* | 0 | 43.91282 | SI Trade Currency Conversion |
15:49:46 - 02-Apr-26 |
| Unknown* | 525 | 43.99282 | Currency Conversion OTC Trade |
15:47:43 - 02-Apr-26 |
| Unknown* | 0 | 44.03 | SI Trade |
15:47:02 - 02-Apr-26 |
| Unknown* | 0 | 43.95452 | SI Trade Currency Conversion |
15:46:51 - 02-Apr-26 |
| Unknown* | 0 | 44.02402 | Currency Conversion OTC Trade |
15:46:45 - 02-Apr-26 |
| Unknown* | 6 | 43.92394 | Currency Conversion OTC Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 1 | 44.02402 | Currency Conversion OTC Trade |
15:45:16 - 02-Apr-26 |
| Unknown* | 50 | 44.02124 | Currency Conversion OTC Trade |
15:45:14 - 02-Apr-26 |
| Unknown* | 0 | 44.1284 | SI Trade Currency Conversion |
15:44:49 - 02-Apr-26 |
| Unknown* | 0 | 44.05 | SI Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | 43.91282 | SI Trade Currency Conversion |
15:44:08 - 02-Apr-26 |
| Unknown* | 7 | 43.91282 | Currency Conversion OTC Trade |
15:43:55 - 02-Apr-26 |
| Unknown* | 0 | 43.88502 | SI Trade Currency Conversion |
15:43:23 - 02-Apr-26 |
| Unknown* | 120 | 43.81412 | Currency Conversion OTC Trade |
15:40:39 - 02-Apr-26 |
| Unknown* | 0 | 43.81551 | SI Trade Currency Conversion |
15:40:34 - 02-Apr-26 |