| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 44.53941 | SI Trade Currency Conversion |
22:29:19 - 10-Mar-26 |
| Unknown* | 20 | 44.74279 | SI Trade Currency Conversion |
21:49:50 - 10-Mar-26 |
| Unknown* | 0 | 44.74279 | SI Trade Currency Conversion |
21:26:18 - 10-Mar-26 |
| Unknown* | 2 | 44.14622 | SI Trade Currency Conversion |
20:42:38 - 10-Mar-26 |
| Unknown* | 3 | 44.75634 | SI Trade Currency Conversion |
20:25:10 - 10-Mar-26 |
| Unknown* | 0 | 44.75634 | SI Trade Currency Conversion |
20:09:02 - 10-Mar-26 |
| Unknown* | 0 | 44.75634 | SI Trade Currency Conversion |
20:00:29 - 10-Mar-26 |
| Unknown* | 26 | 44.32 | SI Trade |
19:53:48 - 10-Mar-26 |
| Unknown* | 41 | 44.23435 | Currency Conversion OTC Trade |
19:53:30 - 10-Mar-26 |
| Unknown* | 0 | 44.34 | SI Trade |
19:49:25 - 10-Mar-26 |
| Unknown* | 0 | 44.29536 | SI Trade Currency Conversion |
19:47:48 - 10-Mar-26 |
| Unknown* | 500 | 44.32519 | Currency Conversion OTC Trade |
19:45:58 - 10-Mar-26 |
| Unknown* | 900 | 44.44721 | Currency Conversion OTC Trade |
19:39:34 - 10-Mar-26 |
| Unknown* | 4 | 44.33603 | SI Trade Currency Conversion |
19:36:32 - 10-Mar-26 |
| Unknown* | 4 | 44.34959 | SI Trade Currency Conversion |
19:36:32 - 10-Mar-26 |
| Unknown* | 20 | 44.41738 | SI Trade Currency Conversion |
19:27:21 - 10-Mar-26 |
| Unknown* | 3 | 44.41738 | SI Trade Currency Conversion |
19:27:04 - 10-Mar-26 |
| Unknown* | 0 | 44.45 | SI Trade |
19:18:24 - 10-Mar-26 |
| Unknown* | 365 | 44.51459 | Currency Conversion Negotiated Trade OTC Trade |
19:08:21 - 10-Mar-26 |
| Unknown* | 60 | 44.47189 | SI Trade Currency Conversion |
19:05:27 - 10-Mar-26 |
| Unknown* | 4 | 44.4583 | SI Trade Currency Conversion |
19:05:20 - 10-Mar-26 |
| Unknown* | 355 | 44.57876 | Currency Conversion Negotiated Trade OTC Trade |
19:04:35 - 10-Mar-26 |
| Unknown* | 0 | 44.55347 | SI Trade Currency Conversion |
19:04:22 - 10-Mar-26 |
| Unknown* | 50 | 44.51948 | Currency Conversion OTC Trade |
19:03:46 - 10-Mar-26 |
| Unknown* | 100 | 44.49229 | Currency Conversion OTC Trade |
19:03:35 - 10-Mar-26 |
| Unknown* | 1,997 | 44.49555 | Currency Conversion OTC Trade |
19:02:47 - 10-Mar-26 |
| Unknown* | 3 | 44.49555 | Currency Conversion OTC Trade |
19:02:47 - 10-Mar-26 |
| Unknown* | 150 | 44.49637 | Currency Conversion OTC Trade |
19:02:47 - 10-Mar-26 |
| Unknown* | 0 | 44.47189 | SI Trade Currency Conversion |
19:00:24 - 10-Mar-26 |
| Unknown* | 221 | 44.45558 | Currency Conversion OTC Trade |
19:00:07 - 10-Mar-26 |
| Unknown* | 0 | 44.4583 | SI Trade Currency Conversion |
18:58:45 - 10-Mar-26 |
| Unknown* | 1,000 | 44.4515 | Currency Conversion OTC Trade |
18:58:45 - 10-Mar-26 |
| Unknown* | 1,150 | 44.4515 | Currency Conversion OTC Trade |
18:58:45 - 10-Mar-26 |
| Unknown* | 120 | 44.49909 | SI Trade Currency Conversion |
18:56:29 - 10-Mar-26 |
| Unknown* | 0 | 44.49909 | SI Trade Currency Conversion |
18:56:22 - 10-Mar-26 |
| Unknown* | 0 | 44.58066 | SI Trade Currency Conversion |
18:54:45 - 10-Mar-26 |
| Unknown* | 0 | 44.55347 | SI Trade Currency Conversion |
18:54:11 - 10-Mar-26 |
| Unknown* | 0 | 44.59426 | SI Trade Currency Conversion |
18:53:40 - 10-Mar-26 |
| Unknown* | 0 | 44.74381 | SI Trade Currency Conversion |
18:48:34 - 10-Mar-26 |
| Unknown* | 12 | 44.70302 | SI Trade Currency Conversion |
18:46:09 - 10-Mar-26 |
| Unknown* | 122 | 44.81179 | SI Trade Currency Conversion |
18:43:57 - 10-Mar-26 |
| Unknown* | 0 | 44.83898 | SI Trade Currency Conversion |
18:43:27 - 10-Mar-26 |
| Unknown* | 9 | 44.86957 | Currency Conversion OTC Trade |
18:42:54 - 10-Mar-26 |
| Unknown* | 9 | 44.86889 | Currency Conversion OTC Trade |
18:42:54 - 10-Mar-26 |
| Unknown* | 20 | 44.8417 | Currency Conversion OTC Trade |
18:40:38 - 10-Mar-26 |
| Unknown* | 100 | 44.8417 | Currency Conversion OTC Trade |
18:40:38 - 10-Mar-26 |
| Unknown* | 1 | 44.79819 | SI Trade Currency Conversion |
18:39:53 - 10-Mar-26 |
| Unknown* | 0 | 44.81179 | Currency Conversion OTC Trade |
18:37:19 - 10-Mar-26 |
| Unknown* | 0 | 44.75741 | SI Trade Currency Conversion |
18:35:26 - 10-Mar-26 |
| Unknown* | 122 | 44.82539 | SI Trade Currency Conversion |
18:34:14 - 10-Mar-26 |
| Unknown* | 0 | 44.77 | SI Trade |
18:31:59 - 10-Mar-26 |
| Unknown* | 0 | 44.771 | SI Trade Currency Conversion |
18:29:46 - 10-Mar-26 |
| Unknown* | 20 | 44.74 | SI Trade |
18:25:40 - 10-Mar-26 |
| Unknown* | 5 | 44.82539 | SI Trade Currency Conversion |
18:24:07 - 10-Mar-26 |
| Unknown* | 49 | 44.79915 | Currency Conversion OTC Trade |
18:23:10 - 10-Mar-26 |
| Unknown* | 100 | 44.74476 | Currency Conversion OTC Trade |
18:22:59 - 10-Mar-26 |
| Unknown* | 7 | 44.48549 | SI Trade Currency Conversion |
18:19:31 - 10-Mar-26 |
| Unknown* | 100 | 44.50004 | Currency Conversion OTC Trade |
18:19:28 - 10-Mar-26 |
| Unknown* | 0 | 44.53987 | SI Trade Currency Conversion |
18:19:27 - 10-Mar-26 |
| Unknown* | 200 | 44.59426 | Currency Conversion Negotiated Trade OTC Trade |
18:18:59 - 10-Mar-26 |
| Unknown* | 0 | 44.74381 | SI Trade Currency Conversion |
18:18:31 - 10-Mar-26 |
| Unknown* | 0 | 44.70302 | SI Trade Currency Conversion |
18:17:17 - 10-Mar-26 |
| Unknown* | 320 | 44.74653 | Currency Conversion OTC Trade |
18:17:07 - 10-Mar-26 |
| Unknown* | 1 | 44.81451 | Currency Conversion OTC Trade |
18:16:47 - 10-Mar-26 |
| Unknown* | 319 | 44.81451 | Currency Conversion OTC Trade |
18:16:47 - 10-Mar-26 |
| Unknown* | 70 | 44.80499 | Currency Conversion OTC Trade |
18:16:46 - 10-Mar-26 |
| Unknown* | 0 | 44.96134 | SI Trade Currency Conversion |
18:12:11 - 10-Mar-26 |
| Unknown* | 0 | 44.87977 | SI Trade Currency Conversion |
18:10:44 - 10-Mar-26 |
| Unknown* | 0 | 44.86617 | SI Trade Currency Conversion |
18:09:40 - 10-Mar-26 |
| Unknown* | 0 | 44.90696 | SI Trade Currency Conversion |
18:07:31 - 10-Mar-26 |
| Unknown* | 0 | 44.90696 | SI Trade Currency Conversion |
18:06:53 - 10-Mar-26 |
| Unknown* | 8 | 44.75 | SI Trade |
18:02:56 - 10-Mar-26 |
| Unknown* | 0 | 44.83898 | SI Trade Currency Conversion |
18:01:11 - 10-Mar-26 |
| Unknown* | 3 | 44.82539 | SI Trade Currency Conversion |
17:57:47 - 10-Mar-26 |
| Unknown* | 0 | 44.87977 | SI Trade Currency Conversion |
17:50:57 - 10-Mar-26 |
| Unknown* | 10 | 44.87787 | Currency Conversion Negotiated Trade OTC Trade |
17:47:56 - 10-Mar-26 |
| Unknown* | 0 | 44.75 | SI Trade |
17:47:21 - 10-Mar-26 |
| Unknown* | 0 | 44.81179 | SI Trade Currency Conversion |
17:46:56 - 10-Mar-26 |
| Unknown* | 2 | 44.80 | SI Trade |
17:44:36 - 10-Mar-26 |
| Unknown* | 0 | 44.87977 | SI Trade Currency Conversion |
17:40:41 - 10-Mar-26 |
| Unknown* | 0 | 44.89336 | SI Trade Currency Conversion |
17:39:57 - 10-Mar-26 |
| Unknown* | 0 | 44.81 | SI Trade |
17:29:54 - 10-Mar-26 |
| Unknown* | 8 | 44.92056 | SI Trade Currency Conversion |
17:28:55 - 10-Mar-26 |
| Unknown* | 0 | 44.89336 | SI Trade Currency Conversion |
17:28:40 - 10-Mar-26 |
| Unknown* | 4 | 44.87787 | Currency Conversion Negotiated Trade OTC Trade |
17:27:24 - 10-Mar-26 |
| Unknown* | 34 | 44.89336 | SI Trade Currency Conversion |
17:20:42 - 10-Mar-26 |
| Unknown* | 0 | 44.96134 | SI Trade Currency Conversion |
17:18:36 - 10-Mar-26 |
| Unknown* | 0 | 44.80 | SI Trade |
17:15:07 - 10-Mar-26 |
| Unknown* | 0 | 44.87977 | SI Trade Currency Conversion |
17:14:42 - 10-Mar-26 |
| Unknown* | 0 | 44.83898 | SI Trade Currency Conversion |
17:14:32 - 10-Mar-26 |
| Unknown* | 0 | 44.86617 | SI Trade Currency Conversion |
17:12:42 - 10-Mar-26 |
| Unknown* | 0 | 44.83898 | SI Trade Currency Conversion |
17:12:09 - 10-Mar-26 |
| Unknown* | 0 | 44.86617 | SI Trade Currency Conversion |
17:11:34 - 10-Mar-26 |
| Unknown* | 0 | 44.86617 | SI Trade Currency Conversion |
17:11:30 - 10-Mar-26 |
| Unknown* | 0 | 44.83898 | SI Trade Currency Conversion |
17:10:07 - 10-Mar-26 |
| Unknown* | 0 | 44.89336 | SI Trade Currency Conversion |
17:08:46 - 10-Mar-26 |
| Unknown* | 0 | 44.89336 | SI Trade Currency Conversion |
17:08:39 - 10-Mar-26 |
| Unknown* | 14 | 44.86808 | Currency Conversion Negotiated Trade OTC Trade |
17:08:16 - 10-Mar-26 |
| Unknown* | 0 | 44.86617 | SI Trade Currency Conversion |
17:07:17 - 10-Mar-26 |
| Unknown* | 1 | 44.83898 | SI Trade Currency Conversion |
17:05:35 - 10-Mar-26 |
| Unknown* | 0 | 44.82539 | SI Trade Currency Conversion |
17:05:14 - 10-Mar-26 |
| Unknown* | 0 | 44.82539 | SI Trade Currency Conversion |
17:04:31 - 10-Mar-26 |
| Unknown* | 0 | 44.87977 | SI Trade Currency Conversion |
17:03:22 - 10-Mar-26 |
| Unknown* | 96 | 44.82729 | Currency Conversion Negotiated Trade OTC Trade |
17:01:27 - 10-Mar-26 |
| Unknown* | 30 | 44.81274 | Currency Conversion OTC Trade |
16:55:24 - 10-Mar-26 |
| Unknown* | 2 | 44.83898 | SI Trade Currency Conversion |
16:54:59 - 10-Mar-26 |
| Unknown* | 300 | 44.7914 | Currency Conversion OTC Trade |
16:53:45 - 10-Mar-26 |
| Unknown* | 3,933 | 44.7914 | Currency Conversion OTC Trade |
16:53:45 - 10-Mar-26 |
| Unknown* | 167 | 44.7914 | Currency Conversion OTC Trade |
16:53:45 - 10-Mar-26 |
| Unknown* | 4,500 | 44.7914 | Currency Conversion OTC Trade |
16:53:45 - 10-Mar-26 |
| Unknown* | 10 | 44.7846 | SI Trade Currency Conversion |
16:53:21 - 10-Mar-26 |
| Unknown* | 2 | 44.79534 | Currency Conversion OTC Trade |
16:52:55 - 10-Mar-26 |
| Unknown* | 0 | 44.67583 | SI Trade Currency Conversion |
16:48:48 - 10-Mar-26 |
| Unknown* | 0 | 44.7846 | SI Trade Currency Conversion |
16:47:42 - 10-Mar-26 |
| Unknown* | 0 | 44.771 | SI Trade Currency Conversion |
16:47:14 - 10-Mar-26 |
| Unknown* | 102 | 44.66835 | Currency Conversion Negotiated Trade |
16:46:02 - 10-Mar-26 |
| Unknown* | 0 | 44.71 | SI Trade |
16:44:51 - 10-Mar-26 |
| Unknown* | 0 | 44.82539 | SI Trade Currency Conversion |
16:44:41 - 10-Mar-26 |
| Unknown* | 3 | 44.79819 | SI Trade Currency Conversion |
16:43:51 - 10-Mar-26 |
| Unknown* | 0 | 44.7846 | SI Trade Currency Conversion |
16:42:14 - 10-Mar-26 |
| Unknown* | 10 | 44.7555 | Currency Conversion Negotiated Trade OTC Trade |
16:41:11 - 10-Mar-26 |
| Unknown* | 5 | 44.75741 | SI Trade Currency Conversion |
16:41:07 - 10-Mar-26 |
| Unknown* | 11 | 44.7846 | SI Trade Currency Conversion |
16:41:01 - 10-Mar-26 |
| Sell* | 4 | 44.70 | SI Trade |
16:40:28 - 10-Mar-26 |
| Unknown* | 10 | 44.771 | SI Trade Currency Conversion |
16:37:43 - 10-Mar-26 |
| Unknown* | 1 | 44.85258 | SI Trade Currency Conversion |
16:36:36 - 10-Mar-26 |
| Unknown* | 0 | 44.90696 | SI Trade Currency Conversion |
16:36:17 - 10-Mar-26 |
| Unknown* | 5 | 44.94775 | SI Trade Currency Conversion |
16:34:59 - 10-Mar-26 |
| Unknown* | 1 | 44.96134 | SI Trade Currency Conversion |
16:34:58 - 10-Mar-26 |
| Unknown* | 10 | 44.94775 | SI Trade Currency Conversion |
16:34:13 - 10-Mar-26 |
| Unknown* | 15 | 44.9332 | Currency Conversion OTC Trade |
16:33:52 - 10-Mar-26 |
| Unknown* | 4 | 44.90016 | Currency Conversion OTC Trade |
16:32:21 - 10-Mar-26 |
| Unknown* | 1 | 44.89336 | SI Trade Currency Conversion |
16:29:52 - 10-Mar-26 |
| Unknown* | 15 | 44.86617 | SI Trade Currency Conversion |
16:29:01 - 10-Mar-26 |
| Unknown* | 7 | 44.89336 | SI Trade Currency Conversion |
16:27:17 - 10-Mar-26 |
| Unknown* | 0 | 44.89336 | SI Trade Currency Conversion |
16:26:41 - 10-Mar-26 |
| Unknown* | 1 | 44.83218 | Currency Conversion OTC Trade |
16:23:47 - 10-Mar-26 |
| Unknown* | 0 | 44.85258 | SI Trade Currency Conversion |
16:23:32 - 10-Mar-26 |
| Unknown* | 0 | 44.85258 | SI Trade Currency Conversion |
16:22:09 - 10-Mar-26 |
| Unknown* | 0 | 44.85258 | SI Trade Currency Conversion |
16:22:00 - 10-Mar-26 |
| Unknown* | 10 | 44.82539 | SI Trade Currency Conversion |
16:19:56 - 10-Mar-26 |
| Unknown* | 0 | 44.86617 | SI Trade Currency Conversion |
16:19:25 - 10-Mar-26 |
| Unknown* | 0 | 44.82539 | SI Trade Currency Conversion |
16:18:27 - 10-Mar-26 |
| Unknown* | 0 | 44.71 | SI Trade |
16:18:25 - 10-Mar-26 |
| Unknown* | 0 | 44.75741 | SI Trade Currency Conversion |
16:17:50 - 10-Mar-26 |
| Unknown* | 0 | 44.74381 | SI Trade Currency Conversion |
16:17:37 - 10-Mar-26 |
| Unknown* | 0 | 44.69 | SI Trade |
16:14:19 - 10-Mar-26 |
| Unknown* | 0 | 44.81179 | SI Trade Currency Conversion |
16:13:54 - 10-Mar-26 |
| Unknown* | 0 | 44.71 | SI Trade |
16:13:54 - 10-Mar-26 |
| Unknown* | 143 | 44.6622 | Currency Conversion Negotiated Trade |
16:13:28 - 10-Mar-26 |
| Unknown* | 0 | 44.771 | SI Trade Currency Conversion |
16:13:16 - 10-Mar-26 |
| Unknown* | 0 | 44.73 | SI Trade |
16:12:54 - 10-Mar-26 |
| Unknown* | 0 | 44.85258 | SI Trade Currency Conversion |
16:10:08 - 10-Mar-26 |
| Unknown* | 0 | 44.87977 | SI Trade Currency Conversion |
16:09:57 - 10-Mar-26 |
| Unknown* | 75 | 44.8746 | Currency Conversion OTC Trade |
16:09:55 - 10-Mar-26 |
| Unknown* | 41 | 44.85258 | SI Trade Currency Conversion |
16:09:19 - 10-Mar-26 |
| Unknown* | 170 | 44.76441 | Currency Conversion Negotiated Trade |
16:09:15 - 10-Mar-26 |
| Sell* | 150 | 44.77 | SI Trade |
16:08:33 - 10-Mar-26 |
| Unknown* | 58 | 44.86427 | Currency Conversion Negotiated Trade OTC Trade |
16:08:32 - 10-Mar-26 |
| Sell* | 9 | 44.80 | SI Trade |
16:08:21 - 10-Mar-26 |
| Unknown* | 0 | 44.85258 | SI Trade Currency Conversion |
16:07:48 - 10-Mar-26 |
| Unknown* | 8 | 44.93415 | SI Trade Currency Conversion |
16:05:28 - 10-Mar-26 |
| Unknown* | 0 | 44.93415 | SI Trade Currency Conversion |
16:05:13 - 10-Mar-26 |
| Unknown* | 125 | 44.95278 | Currency Conversion OTC Trade |
16:03:08 - 10-Mar-26 |
| Unknown* | 300 | 44.95223 | Currency Conversion OTC Trade |
16:03:07 - 10-Mar-26 |
| Unknown* | 363 | 44.91803 | Currency Conversion Negotiated Trade |
16:02:30 - 10-Mar-26 |
| Unknown* | 0 | 45.01573 | SI Trade Currency Conversion |
16:02:21 - 10-Mar-26 |
| Unknown* | 0 | 44.93 | SI Trade |
16:01:52 - 10-Mar-26 |
| Unknown* | 0 | 45.04292 | SI Trade Currency Conversion |
16:01:16 - 10-Mar-26 |
| Unknown* | 6 | 45.13432 | SI Trade Currency Conversion |
16:00:22 - 10-Mar-26 |
| Unknown* | 0 | 44.96 | SI Trade |
15:59:42 - 10-Mar-26 |
| Unknown* | 0 | 45.04292 | SI Trade Currency Conversion |
15:58:36 - 10-Mar-26 |
| Unknown* | 0 | 45.07011 | SI Trade Currency Conversion |
15:58:09 - 10-Mar-26 |
| Unknown* | 0 | 44.97 | SI Trade |
15:57:43 - 10-Mar-26 |
| Unknown* | 0 | 45.17888 | SI Trade Currency Conversion |
15:53:59 - 10-Mar-26 |
| Unknown* | 0 | 45.15169 | SI Trade Currency Conversion |
15:52:26 - 10-Mar-26 |
| Unknown* | 0 | 45.27405 | SI Trade Currency Conversion |
15:49:55 - 10-Mar-26 |
| Unknown* | 0 | 45.27405 | SI Trade Currency Conversion |
15:49:32 - 10-Mar-26 |
| Unknown* | 2 | 45.29444 | Currency Conversion OTC Trade |
15:47:19 - 10-Mar-26 |
| Unknown* | 0 | 45.35562 | SI Trade Currency Conversion |
15:46:10 - 10-Mar-26 |
| Unknown* | 0 | 45.32376 | SI Trade Currency Conversion |
15:46:09 - 10-Mar-26 |
| Unknown* | 0 | 45.35562 | SI Trade Currency Conversion |
15:45:38 - 10-Mar-26 |
| Unknown* | 0 | 45.34203 | SI Trade Currency Conversion |
15:45:31 - 10-Mar-26 |
| Unknown* | 0 | 45.31483 | SI Trade Currency Conversion |
15:44:36 - 10-Mar-26 |
| Unknown* | 36 | 45.27405 | SI Trade Currency Conversion |
15:42:41 - 10-Mar-26 |
| Unknown* | 0 | 45.15 | SI Trade |
15:42:08 - 10-Mar-26 |
| Unknown* | 0 | 45.23326 | SI Trade Currency Conversion |
15:41:49 - 10-Mar-26 |
| Unknown* | 0 | 45.21966 | SI Trade Currency Conversion |
15:41:42 - 10-Mar-26 |
| Unknown* | 0 | 45.21966 | SI Trade Currency Conversion |
15:41:21 - 10-Mar-26 |
| Unknown* | 0 | 45.14 | SI Trade |
15:40:37 - 10-Mar-26 |
| Unknown* | 1 | 45.27405 | SI Trade Currency Conversion |
15:38:08 - 10-Mar-26 |
| Unknown* | 2 | 45.27405 | SI Trade Currency Conversion |
15:38:01 - 10-Mar-26 |
| Unknown* | 5 | 45.23326 | SI Trade Currency Conversion |
15:36:14 - 10-Mar-26 |
| Unknown* | 0 | 45.24686 | SI Trade Currency Conversion |
15:36:00 - 10-Mar-26 |
| Unknown* | 0 | 45.21966 | SI Trade Currency Conversion |
15:35:55 - 10-Mar-26 |
| Unknown* | 12 | 45.20607 | SI Trade Currency Conversion |
15:35:17 - 10-Mar-26 |
| Unknown* | 0 | 45.21966 | SI Trade Currency Conversion |
15:34:52 - 10-Mar-26 |
| Unknown* | 0 | 45.26045 | SI Trade Currency Conversion |
15:34:28 - 10-Mar-26 |
| Unknown* | 0 | 45.28764 | SI Trade Currency Conversion |
15:34:17 - 10-Mar-26 |
| Unknown* | 0 | 45.26045 | SI Trade Currency Conversion |
15:33:54 - 10-Mar-26 |