| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 30.70077 | Currency Conversion OTC Trade |
18:58:35 - 18-Sep-25 |
| Unknown* | 25 | 30.73356 | Currency Conversion OTC Trade |
18:39:32 - 18-Sep-25 |
| Unknown* | 6 | 30.76112 | Cross Currency Conversion OTC Trade |
18:30:52 - 18-Sep-25 |
| Unknown* | 30 | 30.76966 | Currency Conversion OTC Trade |
18:29:55 - 18-Sep-25 |
| Unknown* | 4 | 30.687 | Currency Conversion OTC Trade |
18:27:13 - 18-Sep-25 |
| Unknown* | 100 | 30.72061 | Currency Conversion OTC Trade |
18:10:30 - 18-Sep-25 |
| Unknown* | 15 | 30.70077 | Currency Conversion OTC Trade |
18:02:31 - 18-Sep-25 |
| Unknown* | 25 | 30.68121 | Currency Conversion OTC Trade |
17:58:32 - 18-Sep-25 |
| Unknown* | 40 | 30.63974 | Currency Conversion OTC Trade |
17:39:25 - 18-Sep-25 |
| Unknown* | 58 | 30.66523 | Currency Conversion OTC Trade |
17:19:34 - 18-Sep-25 |
| Unknown* | 120 | 30.75037 | Currency Conversion OTC Trade |
17:03:01 - 18-Sep-25 |
| Unknown* | 0 | 30.62404 | Currency Conversion OTC Trade |
16:36:24 - 18-Sep-25 |
| Unknown* | 30 | 30.61812 | Currency Conversion OTC Trade |
16:36:24 - 18-Sep-25 |
| Unknown* | 97 | 30.60296 | Currency Conversion OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 250 | 30.60434 | Currency Conversion OTC Trade |
16:35:19 - 18-Sep-25 |
| Unknown* | 113 | 30.63051 | Currency Conversion OTC Trade |
16:32:25 - 18-Sep-25 |
| Unknown* | 40 | 30.56866 | Currency Conversion OTC Trade |
16:28:17 - 18-Sep-25 |
| Unknown* | 500 | 30.52168 | Currency Conversion OTC Trade |
16:25:32 - 18-Sep-25 |
| Unknown* | 800 | 30.52168 | Currency Conversion OTC Trade |
16:25:32 - 18-Sep-25 |
| Unknown* | 310 | 30.53022 | Cross Currency Conversion OTC Trade |
16:25:08 - 18-Sep-25 |
| Unknown* | 6 | 30.60448 | SI Trade Currency Conversion |
16:22:04 - 18-Sep-25 |
| Unknown* | 500 | 30.54923 | Currency Conversion OTC Trade |
16:18:06 - 18-Sep-25 |
| Unknown* | 55 | 30.50308 | Currency Conversion OTC Trade |
16:14:05 - 18-Sep-25 |
| Unknown* | 15 | 30.48999 | Currency Conversion OTC Trade |
16:13:34 - 18-Sep-25 |
| Unknown* | 83 | 30.5079 | Currency Conversion OTC Trade |
16:11:00 - 18-Sep-25 |
| Unknown* | 400 | 30.61812 | Currency Conversion OTC Trade |
16:01:25 - 18-Sep-25 |
| Unknown* | 26 | 30.61398 | Currency Conversion OTC Trade |
16:01:25 - 18-Sep-25 |
| Unknown* | 301 | 30.57513 | Currency Conversion OTC Trade |
15:59:39 - 18-Sep-25 |
| Unknown* | 7 | 30.56301 | Currency Conversion OTC Trade |
15:57:18 - 18-Sep-25 |
| Unknown* | 29 | 30.73311 | Currency Conversion Negotiated Trade |
15:53:58 - 18-Sep-25 |
| Unknown* | 3 | 30.55447 | Cross Currency Conversion OTC Trade |
15:48:43 - 18-Sep-25 |
| Unknown* | 15 | 30.5699 | Currency Conversion OTC Trade |
15:47:17 - 18-Sep-25 |
| Unknown* | 2 | 30.61262 | SI Trade Currency Conversion |
15:46:07 - 18-Sep-25 |
| Unknown* | 98 | 30.70447 | Currency Conversion Negotiated Trade |
15:44:59 - 18-Sep-25 |
| Unknown* | 18 | 30.5699 | Currency Conversion OTC Trade |
15:43:54 - 18-Sep-25 |
| Unknown* | 100 | 30.57679 | Currency Conversion OTC Trade |
15:41:16 - 18-Sep-25 |
| Unknown* | 0 | 30.59745 | Currency Conversion OTC Trade |
15:40:58 - 18-Sep-25 |
| Unknown* | 0 | 30.55612 | Currency Conversion OTC Trade |
15:40:49 - 18-Sep-25 |
| Unknown* | 0 | 30.55612 | Currency Conversion OTC Trade |
15:40:49 - 18-Sep-25 |
| Unknown* | 2 | 30.55612 | Currency Conversion OTC Trade |
15:40:49 - 18-Sep-25 |
| Unknown* | 1 | 30.55612 | Currency Conversion OTC Trade |
15:40:48 - 18-Sep-25 |
| Unknown* | 100 | 30.53546 | Currency Conversion OTC Trade |
15:40:38 - 18-Sep-25 |
| Unknown* | 0 | 30.54235 | Currency Conversion OTC Trade |
15:38:34 - 18-Sep-25 |
| Unknown* | 0 | 30.52857 | Currency Conversion OTC Trade |
15:38:33 - 18-Sep-25 |
| Unknown* | 0 | 30.52857 | Currency Conversion OTC Trade |
15:38:31 - 18-Sep-25 |
| Unknown* | 0 | 30.52857 | Currency Conversion OTC Trade |
15:38:31 - 18-Sep-25 |
| Unknown* | 0 | 30.52857 | Currency Conversion OTC Trade |
15:38:17 - 18-Sep-25 |
| Unknown* | 2 | 30.50102 | Currency Conversion OTC Trade |
15:38:08 - 18-Sep-25 |
| Unknown* | 1 | 30.41836 | Currency Conversion OTC Trade |
15:35:45 - 18-Sep-25 |
| Unknown* | 2 | 30.41836 | Currency Conversion OTC Trade |
15:35:29 - 18-Sep-25 |
| Unknown* | 50 | 30.4331 | Currency Conversion OTC Trade |
15:35:00 - 18-Sep-25 |
| Unknown* | 8 | 30.55565 | SI Trade Currency Conversion |
15:34:11 - 18-Sep-25 |
| Unknown* | 44 | 30.55565 | SI Trade Currency Conversion |
15:34:05 - 18-Sep-25 |
| Unknown* | 0 | 30.45969 | Currency Conversion OTC Trade |
15:33:46 - 18-Sep-25 |
| Unknown* | 0 | 30.43213 | Currency Conversion OTC Trade |
15:31:42 - 18-Sep-25 |
| Unknown* | 1 | 30.43213 | Currency Conversion OTC Trade |
15:31:42 - 18-Sep-25 |
| Unknown* | 0 | 30.43213 | Currency Conversion OTC Trade |
15:31:42 - 18-Sep-25 |
| Unknown* | 113 | 30.40458 | Currency Conversion OTC Trade |
15:31:07 - 18-Sep-25 |
| Unknown* | 20 | 30.40623 | Cross Currency Conversion OTC Trade |
15:29:41 - 18-Sep-25 |
| Unknown* | 1 | 30.41836 | Currency Conversion OTC Trade |
15:28:31 - 18-Sep-25 |
| Unknown* | 347 | 30.39136 | Currency Conversion OTC Trade |
15:27:58 - 18-Sep-25 |
| Unknown* | 0 | 30.3908 | Currency Conversion OTC Trade |
15:27:48 - 18-Sep-25 |
| Unknown* | 0 | 30.3908 | Currency Conversion OTC Trade |
15:27:48 - 18-Sep-25 |
| Unknown* | 0 | 30.3908 | Currency Conversion OTC Trade |
15:27:48 - 18-Sep-25 |
| Unknown* | 2 | 30.3908 | Currency Conversion OTC Trade |
15:27:47 - 18-Sep-25 |
| Unknown* | 3 | 30.39769 | Currency Conversion OTC Trade |
15:27:31 - 18-Sep-25 |
| Unknown* | 4 | 30.44591 | Currency Conversion OTC Trade |
15:27:02 - 18-Sep-25 |
| Unknown* | 200 | 30.5964 | Currency Conversion Negotiated Trade |
15:26:52 - 18-Sep-25 |
| Unknown* | 13 | 30.44591 | Currency Conversion OTC Trade |
15:26:41 - 18-Sep-25 |
| Unknown* | 158 | 30.5964 | Currency Conversion Negotiated Trade |
15:26:15 - 18-Sep-25 |
| Unknown* | 50 | 30.4528 | Currency Conversion OTC Trade |
15:26:04 - 18-Sep-25 |
| Unknown* | 2 | 30.45969 | Currency Conversion OTC Trade |
15:25:42 - 18-Sep-25 |
| Unknown* | 6 | 30.44591 | Currency Conversion OTC Trade |
15:25:42 - 18-Sep-25 |
| Unknown* | 2 | 30.41836 | Currency Conversion OTC Trade |
15:24:49 - 18-Sep-25 |
| Unknown* | 2 | 30.43213 | Currency Conversion OTC Trade |
15:24:34 - 18-Sep-25 |
| Unknown* | 1 | 30.44591 | Currency Conversion OTC Trade |
15:23:46 - 18-Sep-25 |
| Unknown* | 0 | 30.44591 | Currency Conversion OTC Trade |
15:23:46 - 18-Sep-25 |
| Unknown* | 110 | 30.51576 | Currency Conversion OTC Trade |
15:22:38 - 18-Sep-25 |
| Unknown* | 1 | 30.54235 | Currency Conversion OTC Trade |
15:22:24 - 18-Sep-25 |
| Unknown* | 3 | 30.54235 | Currency Conversion OTC Trade |
15:22:24 - 18-Sep-25 |
| Unknown* | 1 | 30.54235 | Currency Conversion OTC Trade |
15:22:24 - 18-Sep-25 |
| Unknown* | 0 | 30.59745 | Currency Conversion OTC Trade |
15:21:39 - 18-Sep-25 |
| Unknown* | 173 | 30.60585 | Currency Conversion OTC Trade |
15:20:00 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 3 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 3 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 7 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 6 | 30.625 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:45 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:45 - 18-Sep-25 |
| Unknown* | 4 | 30.625 | Currency Conversion OTC Trade |
15:18:45 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
15:18:45 - 18-Sep-25 |
| Unknown* | 0 | 30.79983 | SI Trade Currency Conversion |
15:17:49 - 18-Sep-25 |
| Unknown* | 1 | 30.66633 | Currency Conversion OTC Trade |
15:17:14 - 18-Sep-25 |
| Unknown* | 0 | 30.66633 | Currency Conversion OTC Trade |
15:15:50 - 18-Sep-25 |
| Unknown* | 150 | 30.65944 | Currency Conversion OTC Trade |
15:15:38 - 18-Sep-25 |
| Unknown* | 0 | 30.65256 | Currency Conversion OTC Trade |
15:15:29 - 18-Sep-25 |
| Unknown* | 8 | 30.69223 | Cross Currency Conversion OTC Trade |
15:13:50 - 18-Sep-25 |
| Unknown* | 1 | 30.68011 | Currency Conversion OTC Trade |
15:13:29 - 18-Sep-25 |
| Unknown* | 0 | 30.68011 | Currency Conversion OTC Trade |
15:13:28 - 18-Sep-25 |
| Unknown* | 0 | 30.68011 | Currency Conversion OTC Trade |
15:13:28 - 18-Sep-25 |
| Unknown* | 700 | 30.69058 | Currency Conversion OTC Trade |
15:13:22 - 18-Sep-25 |
| Unknown* | 50 | 30.69113 | Currency Conversion OTC Trade |
15:13:22 - 18-Sep-25 |
| Unknown* | 5 | 30.69389 | Currency Conversion OTC Trade |
15:12:54 - 18-Sep-25 |
| Unknown* | 0 | 30.70766 | Currency Conversion OTC Trade |
15:12:53 - 18-Sep-25 |
| Unknown* | 0 | 30.70766 | Currency Conversion OTC Trade |
15:12:53 - 18-Sep-25 |
| Unknown* | 0 | 30.66633 | Currency Conversion OTC Trade |
15:12:06 - 18-Sep-25 |
| Unknown* | 16 | 30.67928 | Currency Conversion OTC Trade |
15:11:57 - 18-Sep-25 |
| Unknown* | 13 | 30.63189 | Currency Conversion OTC Trade |
15:11:12 - 18-Sep-25 |
| Unknown* | 1 | 30.65256 | Currency Conversion OTC Trade |
15:10:54 - 18-Sep-25 |
| Unknown* | 0 | 30.65256 | Currency Conversion OTC Trade |
15:10:54 - 18-Sep-25 |
| Unknown* | 5 | 30.625 | Currency Conversion OTC Trade |
15:10:04 - 18-Sep-25 |
| Unknown* | 3 | 30.59745 | Currency Conversion OTC Trade |
15:09:13 - 18-Sep-25 |
| Unknown* | 3 | 30.59745 | Currency Conversion OTC Trade |
15:09:13 - 18-Sep-25 |
| Unknown* | 1 | 30.61123 | Currency Conversion OTC Trade |
15:08:44 - 18-Sep-25 |
| Unknown* | 1 | 30.61123 | Currency Conversion OTC Trade |
15:08:44 - 18-Sep-25 |
| Unknown* | 1 | 30.61123 | Currency Conversion OTC Trade |
15:08:44 - 18-Sep-25 |
| Unknown* | 1 | 30.61123 | Currency Conversion OTC Trade |
15:08:30 - 18-Sep-25 |
| Unknown* | 50 | 30.58533 | Cross Currency Conversion OTC Trade |
15:07:56 - 18-Sep-25 |
| Unknown* | 0 | 30.66633 | Currency Conversion OTC Trade |
15:07:03 - 18-Sep-25 |
| Unknown* | 313 | 30.80288 | Currency Conversion Negotiated Trade |
15:06:07 - 18-Sep-25 |
| Unknown* | 3 | 30.68011 | Currency Conversion OTC Trade |
15:05:30 - 18-Sep-25 |
| Unknown* | 1 | 30.70766 | Currency Conversion OTC Trade |
15:05:13 - 18-Sep-25 |
| Unknown* | 0 | 30.69389 | Currency Conversion OTC Trade |
15:05:01 - 18-Sep-25 |
| Unknown* | 9 | 30.70077 | Currency Conversion OTC Trade |
15:05:01 - 18-Sep-25 |
| Unknown* | 22 | 30.687 | Currency Conversion OTC Trade |
15:02:53 - 18-Sep-25 |
| Unknown* | 2 | 30.69389 | Currency Conversion OTC Trade |
15:02:30 - 18-Sep-25 |
| Unknown* | 7 | 30.69444 | Currency Conversion OTC Trade |
15:02:27 - 18-Sep-25 |
| Unknown* | 0 | 30.69389 | Currency Conversion OTC Trade |
15:02:19 - 18-Sep-25 |
| Unknown* | 18 | 30.70835 | Currency Conversion OTC Trade |
15:01:45 - 18-Sep-25 |
| Unknown* | 0 | 30.73522 | Currency Conversion OTC Trade |
15:01:23 - 18-Sep-25 |
| Unknown* | 134 | 30.91401 | Currency Conversion Negotiated Trade |
15:00:22 - 18-Sep-25 |
| Unknown* | 300 | 30.75312 | Currency Conversion OTC Trade |
14:59:53 - 18-Sep-25 |
| Unknown* | 600 | 30.7421 | Currency Conversion OTC Trade |
14:59:11 - 18-Sep-25 |
| Unknown* | 0 | 30.70766 | Currency Conversion OTC Trade |
14:58:21 - 18-Sep-25 |
| Unknown* | 2 | 30.72144 | Currency Conversion OTC Trade |
14:58:12 - 18-Sep-25 |
| Unknown* | 5 | 30.70077 | Currency Conversion OTC Trade |
14:57:12 - 18-Sep-25 |
| Unknown* | 1 | 30.70766 | Currency Conversion OTC Trade |
14:57:04 - 18-Sep-25 |
| Unknown* | 1 | 30.83239 | SI Trade Currency Conversion |
14:56:39 - 18-Sep-25 |
| Unknown* | 0 | 30.63878 | Currency Conversion OTC Trade |
14:56:34 - 18-Sep-25 |
| Unknown* | 3 | 30.61123 | Currency Conversion OTC Trade |
14:56:25 - 18-Sep-25 |
| Unknown* | 12 | 30.58367 | Currency Conversion OTC Trade |
14:56:06 - 18-Sep-25 |
| Unknown* | 9 | 30.59745 | Currency Conversion OTC Trade |
14:55:58 - 18-Sep-25 |
| Unknown* | 1 | 30.59745 | Currency Conversion OTC Trade |
14:55:38 - 18-Sep-25 |
| Unknown* | 1 | 30.58367 | Currency Conversion OTC Trade |
14:55:28 - 18-Sep-25 |
| Unknown* | 1 | 30.58367 | Currency Conversion OTC Trade |
14:55:22 - 18-Sep-25 |
| Unknown* | 1 | 30.59745 | Currency Conversion OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 2 | 30.59745 | Currency Conversion OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 0 | 30.59745 | Currency Conversion OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 500 | 30.60021 | Currency Conversion OTC Trade |
14:55:09 - 18-Sep-25 |
| Unknown* | 1 | 30.65256 | Currency Conversion OTC Trade |
14:53:54 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
14:53:31 - 18-Sep-25 |
| Unknown* | 0 | 30.65256 | Currency Conversion OTC Trade |
14:53:15 - 18-Sep-25 |
| Unknown* | 500 | 30.61812 | Currency Conversion OTC Trade |
14:53:05 - 18-Sep-25 |
| Unknown* | 900 | 30.63189 | Currency Conversion OTC Trade |
14:53:02 - 18-Sep-25 |
| Unknown* | 5 | 30.625 | Currency Conversion OTC Trade |
14:52:48 - 18-Sep-25 |
| Unknown* | 16 | 30.625 | Currency Conversion OTC Trade |
14:52:47 - 18-Sep-25 |
| Unknown* | 7 | 30.625 | Currency Conversion OTC Trade |
14:52:47 - 18-Sep-25 |
| Unknown* | 4 | 30.625 | Currency Conversion OTC Trade |
14:52:47 - 18-Sep-25 |
| Unknown* | 7 | 30.625 | Currency Conversion OTC Trade |
14:52:47 - 18-Sep-25 |
| Unknown* | 7 | 30.65256 | Currency Conversion OTC Trade |
14:52:18 - 18-Sep-25 |
| Unknown* | 1 | 30.65256 | Currency Conversion OTC Trade |
14:51:22 - 18-Sep-25 |
| Unknown* | 2 | 30.625 | Currency Conversion OTC Trade |
14:51:08 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 3 | 30.61123 | Currency Conversion OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | 30.625 | Currency Conversion OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | 30.58367 | Currency Conversion OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 2 | 30.61123 | Currency Conversion OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | 30.58367 | Currency Conversion OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 1 | 30.61123 | Currency Conversion OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 2 | 30.61123 | Currency Conversion OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 6 | 30.61123 | Currency Conversion OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 2 | 30.61123 | Currency Conversion OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | 30.61123 | Currency Conversion OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 1 | 30.58367 | Currency Conversion OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | 30.58367 | Currency Conversion OTC Trade |
14:50:54 - 18-Sep-25 |