Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 34.17085 Currency Conversion
OTC Trade
 19:05:27 - 05-Nov-25
Unknown* 0 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 0 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 0 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 1 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 4 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 0 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 108 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 9 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 3 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 3 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 5 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 0 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 5 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 0 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 1 34.14968 Currency Conversion
OTC Trade
 19:05:20 - 05-Nov-25
Unknown* 20 34.19484 Currency Conversion
OTC Trade
 19:03:51 - 05-Nov-25
Unknown* 40 34.19907 Currency Conversion
OTC Trade
 19:01:58 - 05-Nov-25
Unknown* 1 34.12146 Currency Conversion
OTC Trade
 19:01:24 - 05-Nov-25
Unknown* 42 34.12146 Currency Conversion
OTC Trade
 19:01:24 - 05-Nov-25
Unknown* 6 34.12146 Currency Conversion
OTC Trade
 19:01:24 - 05-Nov-25
Unknown* 0 34.12146 Currency Conversion
OTC Trade
 19:01:24 - 05-Nov-25
Unknown* 1 34.13557 Currency Conversion
OTC Trade
 19:00:59 - 05-Nov-25
Unknown* 0 34.12146 Currency Conversion
OTC Trade
 19:00:56 - 05-Nov-25
Unknown* 22 34.09324 Currency Conversion
OTC Trade
 18:58:29 - 05-Nov-25
Unknown* 10 34.08618 Currency Conversion
OTC Trade
 18:56:15 - 05-Nov-25
Unknown* 50 34.09606 Currency Conversion
OTC Trade
 18:55:55 - 05-Nov-25
Unknown* 20 34.12047 Currency Conversion
OTC Trade
 18:55:23 - 05-Nov-25
Unknown* 6 34.02268 Currency Conversion
OTC Trade
 18:53:04 - 05-Nov-25
Unknown* 100 34.04385 Currency Conversion
OTC Trade
 18:52:00 - 05-Nov-25
Unknown* 40 34.01563 Currency Conversion
OTC Trade
 18:49:18 - 05-Nov-25
Unknown* 15 34.01563 Currency Conversion
OTC Trade
 18:48:28 - 05-Nov-25
Unknown* 300 34.00151 Currency Conversion
OTC Trade
 18:47:18 - 05-Nov-25
Unknown* 100 34.00151 Currency Conversion
OTC Trade
 18:47:18 - 05-Nov-25
Unknown* 15 34.00857 Currency Conversion
OTC Trade
 18:47:02 - 05-Nov-25
Unknown* 15 34.04385 Currency Conversion
OTC Trade
 18:46:22 - 05-Nov-25
Unknown* 26 34.03679 Currency Conversion
OTC Trade
 18:45:44 - 05-Nov-25
Unknown* 1 34.03679 Currency Conversion
OTC Trade
 18:45:43 - 05-Nov-25
Unknown* 0 34.03679 Currency Conversion
OTC Trade
 18:45:40 - 05-Nov-25
Unknown* 62 34.03397 Currency Conversion
OTC Trade
 18:45:40 - 05-Nov-25
Unknown* 100 34.00575 Currency Conversion
OTC Trade
 18:44:13 - 05-Nov-25
Unknown* 100 34.00151 Currency Conversion
OTC Trade
 18:44:13 - 05-Nov-25
Unknown* 4 34.00857 Currency Conversion
OTC Trade
 18:39:21 - 05-Nov-25
Unknown* 100 33.97753 Currency Conversion
OTC Trade
 18:38:46 - 05-Nov-25
Unknown* 100 33.97329 Currency Conversion
OTC Trade
 18:38:46 - 05-Nov-25
Unknown* 2 33.98035 Currency Conversion
OTC Trade
 18:38:21 - 05-Nov-25
Unknown* 2 33.99446 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 1 33.99446 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 11 33.99446 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 2 33.99446 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 1 33.99446 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 1 33.99446 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 3 33.99446 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 2 33.99446 Currency Conversion
OTC Trade
 18:37:55 - 05-Nov-25
Unknown* 2 33.99446 Currency Conversion
OTC Trade
 18:37:55 - 05-Nov-25
Unknown* 1 33.99446 Currency Conversion
OTC Trade
 18:37:55 - 05-Nov-25
Unknown* 330 33.93703 Currency Conversion
OTC Trade
 18:30:17 - 05-Nov-25
Unknown* 100 33.95114 Currency Conversion
OTC Trade
 18:28:04 - 05-Nov-25
Unknown* 100 33.94507 Currency Conversion
OTC Trade
 18:27:49 - 05-Nov-25
Unknown* 367 33.94507 Currency Conversion
OTC Trade
 18:27:49 - 05-Nov-25
Unknown* 4 33.90979 Currency Conversion
OTC Trade
 18:24:38 - 05-Nov-25
Unknown* 587 33.91177 Cross
Currency Conversion
OTC Trade
 18:24:24 - 05-Nov-25
Unknown* 50 33.93999 Cross
Currency Conversion
OTC Trade
 18:23:00 - 05-Nov-25
Unknown* 0 33.96624 Currency Conversion
OTC Trade
 18:22:36 - 05-Nov-25
Unknown* 2 33.96624 Currency Conversion
OTC Trade
 18:22:36 - 05-Nov-25
Unknown* 140 33.96525 Currency Conversion
OTC Trade
 18:22:29 - 05-Nov-25
Unknown* 100 34.01563 Currency Conversion
OTC Trade
 18:21:27 - 05-Nov-25
Unknown* 133 34.01563 Currency Conversion
OTC Trade
 18:21:27 - 05-Nov-25
Unknown* 415 33.9239 Currency Conversion
OTC Trade
 18:19:13 - 05-Nov-25
Unknown* 42 33.93096 Currency Conversion
OTC Trade
 18:15:59 - 05-Nov-25
Unknown* 1,400 33.94507 Currency Conversion
OTC Trade
 18:15:19 - 05-Nov-25
Unknown* 300 33.94507 Currency Conversion
OTC Trade
 18:15:19 - 05-Nov-25
Unknown* 500 33.93801 Currency Conversion
OTC Trade
 18:14:38 - 05-Nov-25
Unknown* 200 33.93801 Currency Conversion
OTC Trade
 18:14:38 - 05-Nov-25
Unknown* 213 33.93801 Currency Conversion
OTC Trade
 18:14:38 - 05-Nov-25
Unknown* 700 33.93801 Currency Conversion
OTC Trade
 18:14:38 - 05-Nov-25
Unknown* 400 33.93519 Currency Conversion
OTC Trade
 18:14:38 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 1 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 4 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 1 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 16 33.95212 Currency Conversion
OTC Trade
 18:14:29 - 05-Nov-25
Unknown* 17 33.9359 Currency Conversion
OTC Trade
 18:13:27 - 05-Nov-25
Unknown* 0 33.93801 Currency Conversion
OTC Trade
 18:13:26 - 05-Nov-25
Unknown* 60 33.93801 Currency Conversion
OTC Trade
 18:12:37 - 05-Nov-25
Unknown* 50 33.94507 Currency Conversion
OTC Trade
 18:09:03 - 05-Nov-25
Unknown* 200 33.94507 Currency Conversion
OTC Trade
 18:08:32 - 05-Nov-25
Unknown* 15 33.94507 Currency Conversion
OTC Trade
 18:08:18 - 05-Nov-25
Unknown* 207 33.93703 Currency Conversion
OTC Trade
 18:07:49 - 05-Nov-25
Unknown* 107 33.94507 Currency Conversion
OTC Trade
 18:07:39 - 05-Nov-25
Unknown* 25 33.97837 Currency Conversion
OTC Trade
 18:07:30 - 05-Nov-25
Unknown* 200 33.97329 Currency Conversion
OTC Trade
 18:07:30 - 05-Nov-25
Unknown* 343 33.9541 Cross
Currency Conversion
OTC Trade
 18:07:19 - 05-Nov-25
Unknown* 12 33.82512 Currency Conversion
OTC Trade
 18:06:48 - 05-Nov-25
Unknown* 100 33.87451 Currency Conversion
OTC Trade
 18:06:16 - 05-Nov-25
Unknown* 40 33.80395 Currency Conversion
OTC Trade
 18:06:14 - 05-Nov-25
Unknown* 10 33.76162 Currency Conversion
OTC Trade
 18:06:05 - 05-Nov-25
Unknown* 417 33.75852 Currency Conversion
OTC Trade
 18:06:02 - 05-Nov-25
Unknown* 80 33.84629 Currency Conversion
OTC Trade
 18:05:21 - 05-Nov-25
Unknown* 4 33.85334 Currency Conversion
OTC Trade
 18:04:17 - 05-Nov-25
Unknown* 41 33.82512 Currency Conversion
OTC Trade
 18:04:11 - 05-Nov-25
Unknown* 100 33.83218 Currency Conversion
OTC Trade
 18:04:01 - 05-Nov-25
Unknown* 200 33.8604 Currency Conversion
OTC Trade
 18:02:27 - 05-Nov-25
Unknown* 1 33.83923 Currency Conversion
OTC Trade
 18:00:49 - 05-Nov-25
Unknown* 2 33.83923 Currency Conversion
OTC Trade
 18:00:49 - 05-Nov-25
Unknown* 1 33.83923 Currency Conversion
OTC Trade
 18:00:49 - 05-Nov-25
Unknown* 0 33.83923 Currency Conversion
OTC Trade
 18:00:49 - 05-Nov-25
Unknown* 3 33.83923 Currency Conversion
OTC Trade
 18:00:49 - 05-Nov-25
Unknown* 100 33.84629 Currency Conversion
OTC Trade
 18:00:49 - 05-Nov-25
Unknown* 272 33.87451 Currency Conversion
OTC Trade
 18:00:30 - 05-Nov-25
Unknown* 25 33.86746 Currency Conversion
OTC Trade
 17:58:14 - 05-Nov-25
Unknown* 25 33.88439 Currency Conversion
OTC Trade
 17:57:59 - 05-Nov-25
Unknown* 37 33.88862 Currency Conversion
OTC Trade
 17:57:11 - 05-Nov-25
Unknown* 0 33.9239 Currency Conversion
OTC Trade
 17:54:33 - 05-Nov-25
Unknown* 0 33.9239 Currency Conversion
OTC Trade
 17:54:33 - 05-Nov-25
Unknown* 0 33.9239 Currency Conversion
OTC Trade
 17:54:33 - 05-Nov-25
Unknown* 0 33.9239 Currency Conversion
OTC Trade
 17:54:33 - 05-Nov-25
Unknown* 0 33.9239 Currency Conversion
OTC Trade
 17:54:33 - 05-Nov-25
Unknown* 1 33.89568 Currency Conversion
OTC Trade
 17:54:19 - 05-Nov-25
Unknown* 0 33.90979 Currency Conversion
OTC Trade
 17:53:23 - 05-Nov-25
Unknown* 1 33.90979 Currency Conversion
OTC Trade
 17:53:23 - 05-Nov-25
Unknown* 0 33.90979 Currency Conversion
OTC Trade
 17:53:22 - 05-Nov-25
Unknown* 0 33.90979 Currency Conversion
OTC Trade
 17:53:22 - 05-Nov-25
Unknown* 0 33.90979 Currency Conversion
OTC Trade
 17:53:22 - 05-Nov-25
Unknown* 8 33.98035 Currency Conversion
OTC Trade
 17:51:38 - 05-Nov-25
Unknown* 0 33.9239 Currency Conversion
OTC Trade
 17:49:32 - 05-Nov-25
Unknown* 0 33.90979 Currency Conversion
OTC Trade
 17:46:37 - 05-Nov-25
Unknown* 0 33.90979 Currency Conversion
OTC Trade
 17:46:37 - 05-Nov-25
Unknown* 0 33.90979 Currency Conversion
OTC Trade
 17:46:37 - 05-Nov-25
Unknown* 400 33.9088 Currency Conversion
OTC Trade
 17:46:28 - 05-Nov-25
Unknown* 87 33.91685 Currency Conversion
OTC Trade
 17:44:22 - 05-Nov-25
Unknown* 62 33.91685 Currency Conversion
OTC Trade
 17:44:22 - 05-Nov-25
Unknown* 3 33.90979 Currency Conversion
OTC Trade
 17:44:20 - 05-Nov-25
Unknown* 281 33.8604 Currency Conversion
OTC Trade
 17:40:46 - 05-Nov-25
Unknown* 1 33.88157 Currency Conversion
OTC Trade
 17:37:37 - 05-Nov-25
Unknown* 4 33.87451 Currency Conversion
OTC Trade
 17:34:11 - 05-Nov-25
Unknown* 2 33.89568 Currency Conversion
OTC Trade
 17:34:07 - 05-Nov-25
Unknown* 81 33.93096 Currency Conversion
OTC Trade
 17:33:15 - 05-Nov-25
Unknown* 4 33.98035 Currency Conversion
OTC Trade
 17:28:01 - 05-Nov-25
Unknown* 4 33.95918 Currency Conversion
OTC Trade
 17:27:17 - 05-Nov-25
Unknown* 0 34.02268 Currency Conversion
OTC Trade
 17:25:32 - 05-Nov-25
Unknown* 1 34.02268 Currency Conversion
OTC Trade
 17:25:30 - 05-Nov-25
Unknown* 52 34.01563 Currency Conversion
OTC Trade
 17:25:29 - 05-Nov-25
Unknown* 700 33.939 Currency Conversion
OTC Trade
 17:24:35 - 05-Nov-25
Unknown* 25 33.95015 Cross
Currency Conversion
OTC Trade
 17:20:25 - 05-Nov-25
Unknown* 1 33.9239 Currency Conversion
OTC Trade
 17:19:57 - 05-Nov-25
Unknown* 1 33.9239 Currency Conversion
OTC Trade
 17:19:04 - 05-Nov-25
Unknown* 0 33.98035 Currency Conversion
OTC Trade
 17:17:49 - 05-Nov-25
Unknown* 6 33.96624 Currency Conversion
OTC Trade
 17:16:11 - 05-Nov-25
Unknown* 3 33.93604 Cross
Currency Conversion
OTC Trade
 17:15:07 - 05-Nov-25
Unknown* 0 33.93801 Currency Conversion
OTC Trade
 17:14:25 - 05-Nov-25
Unknown* 0 33.9239 Currency Conversion
OTC Trade
 17:14:19 - 05-Nov-25
Unknown* 20 33.97329 Currency Conversion
OTC Trade
 17:11:46 - 05-Nov-25
Unknown* 0 33.95212 Currency Conversion
OTC Trade
 17:11:21 - 05-Nov-25
Unknown* 300 33.89935 Currency Conversion
Negotiated Trade
 17:08:42 - 05-Nov-25
Unknown* 80 33.95918 Currency Conversion
OTC Trade
 17:08:39 - 05-Nov-25
Unknown* 50 33.94507 Currency Conversion
OTC Trade
 17:08:32 - 05-Nov-25
Unknown* 75 33.97329 Currency Conversion
OTC Trade
 17:08:07 - 05-Nov-25
Unknown* 200 33.9165 Currency Conversion
Negotiated Trade
 17:08:03 - 05-Nov-25
Unknown* 4 34.00857 Currency Conversion
OTC Trade
 17:07:37 - 05-Nov-25
Unknown* 3 34.02268 Currency Conversion
OTC Trade
 17:06:57 - 05-Nov-25
Unknown* 0 34.00857 Currency Conversion
OTC Trade
 17:04:23 - 05-Nov-25
Unknown* 60 34.01563 Currency Conversion
OTC Trade
 17:03:49 - 05-Nov-25
Unknown* 0 34.00857 Currency Conversion
OTC Trade
 17:03:20 - 05-Nov-25
Unknown* 41 34.03679 Currency Conversion
OTC Trade
 17:02:13 - 05-Nov-25
Unknown* 21 34.00857 Cross
Currency Conversion
OTC Trade
 17:00:23 - 05-Nov-25
Unknown* 91 33.98232 Cross
Currency Conversion
OTC Trade
 17:00:18 - 05-Nov-25
Unknown* 87 33.9874 Currency Conversion
OTC Trade
 17:00:17 - 05-Nov-25
Unknown* 1 33.98035 Currency Conversion
OTC Trade
 16:59:49 - 05-Nov-25
Unknown* 0 33.96624 Currency Conversion
OTC Trade
 16:58:14 - 05-Nov-25
Unknown* 0 33.96624 Currency Conversion
OTC Trade
 16:58:14 - 05-Nov-25
Unknown* 0 33.96624 Currency Conversion
OTC Trade
 16:58:13 - 05-Nov-25
Unknown* 10 33.91685 Currency Conversion
OTC Trade
 16:57:44 - 05-Nov-25
Unknown* 62 33.94507 Currency Conversion
OTC Trade
 16:54:18 - 05-Nov-25
Unknown* 3 33.89568 Currency Conversion
OTC Trade
 16:54:08 - 05-Nov-25
Unknown* 3 33.89568 Currency Conversion
OTC Trade
 16:54:08 - 05-Nov-25
Unknown* 3 33.89568 Currency Conversion
OTC Trade
 16:54:08 - 05-Nov-25
Unknown* 5 33.89568 Currency Conversion
OTC Trade
 16:54:08 - 05-Nov-25
Unknown* 2 33.89568 Currency Conversion
OTC Trade
 16:54:08 - 05-Nov-25
Unknown* 1 33.93801 Currency Conversion
OTC Trade
 16:53:41 - 05-Nov-25
Unknown* 387 33.939 Currency Conversion
OTC Trade
 16:52:21 - 05-Nov-25
Unknown* 100 33.84008 Currency Conversion
OTC Trade
 16:50:55 - 05-Nov-25
Unknown* 5 33.84248 Currency Conversion
OTC Trade
 16:50:30 - 05-Nov-25
Unknown* 1 33.83923 Currency Conversion
OTC Trade
 16:50:30 - 05-Nov-25
Unknown* 2 33.83923 Currency Conversion
OTC Trade
 16:50:30 - 05-Nov-25
Unknown* 0 33.86746 Currency Conversion
OTC Trade
 16:49:37 - 05-Nov-25
Unknown* 41 33.89568 Currency Conversion
OTC Trade
 16:47:38 - 05-Nov-25
Unknown* 31 33.90979 Currency Conversion
OTC Trade
 16:47:31 - 05-Nov-25
Unknown* 11 33.89032 Currency Conversion
OTC Trade
 16:47:19 - 05-Nov-25
Unknown* 0 33.89568 Currency Conversion
OTC Trade
 16:47:19 - 05-Nov-25
Unknown* 40 33.8604 Currency Conversion
OTC Trade
 16:47:07 - 05-Nov-25
FTSE 100 Latest
Value9,777.08
Change62.12