Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 43.20954 Currency Conversion
OTC Trade
 19:07:01 - 09-Jan-26
Unknown* 164 43.20122 Currency Conversion
OTC Trade
 19:06:42 - 09-Jan-26
Unknown* 6 43.19997 Currency Conversion
OTC Trade
 19:06:42 - 09-Jan-26
Unknown* 2 43.20913 Cross
Currency Conversion
OTC Trade
 19:06:10 - 09-Jan-26
Unknown* 1,000 43.21107 Currency Conversion
OTC Trade
 18:59:35 - 09-Jan-26
Unknown* 0 43.30814 Currency Conversion
OTC Trade
 18:54:00 - 09-Jan-26
Unknown* 100 43.32215 Currency Conversion
OTC Trade
 18:47:33 - 09-Jan-26
Unknown* 173 43.32326 Currency Conversion
OTC Trade
 18:47:33 - 09-Jan-26
Unknown* 400 43.32478 Currency Conversion
OTC Trade
 18:47:33 - 09-Jan-26
Unknown* 200 43.32894 Currency Conversion
OTC Trade
 18:47:33 - 09-Jan-26
Unknown* 17 43.32395 Currency Conversion
OTC Trade
 18:47:33 - 09-Jan-26
Unknown* 3 43.25461 Cross
Currency Conversion
OTC Trade
 18:32:24 - 09-Jan-26
Unknown* 120 43.29164 Currency Conversion
OTC Trade
 18:31:22 - 09-Jan-26
Unknown* 200 43.22771 Currency Conversion
OTC Trade
 18:30:12 - 09-Jan-26
Unknown* 30 43.28734 Currency Conversion
OTC Trade
 18:23:00 - 09-Jan-26
Unknown* 30 43.28734 Currency Conversion
OTC Trade
 18:23:00 - 09-Jan-26
Unknown* 15 43.29829 Currency Conversion
OTC Trade
 18:21:34 - 09-Jan-26
Unknown* 15 43.29705 Currency Conversion
OTC Trade
 18:21:34 - 09-Jan-26
Unknown* 163 43.22457 Currency Conversion
OTC Trade
 18:18:12 - 09-Jan-26
Unknown* 57 43.22355 Currency Conversion
OTC Trade
 18:18:12 - 09-Jan-26
Unknown* 1 43.2101 Currency Conversion
OTC Trade
 18:16:10 - 09-Jan-26
Unknown* 1,000 43.16253 Currency Conversion
OTC Trade
 18:06:03 - 09-Jan-26
Unknown* 200 43.16253 Currency Conversion
OTC Trade
 18:06:02 - 09-Jan-26
Unknown* 2,150 43.16253 Currency Conversion
OTC Trade
 18:06:02 - 09-Jan-26
Unknown* 0 43.12786 Currency Conversion
OTC Trade
 18:05:41 - 09-Jan-26
Unknown* 160 42.98822 Currency Conversion
OTC Trade
 18:01:01 - 09-Jan-26
Unknown* 200 42.82555 Currency Conversion
OTC Trade
 18:00:16 - 09-Jan-26
Unknown* 50 42.85329 Currency Conversion
OTC Trade
 18:00:06 - 09-Jan-26
Unknown* 2 42.91292 Currency Conversion
OTC Trade
 18:00:01 - 09-Jan-26
Unknown* 68 42.91292 Currency Conversion
OTC Trade
 18:00:01 - 09-Jan-26
Unknown* 7 43.04729 Currency Conversion
OTC Trade
 17:59:50 - 09-Jan-26
Unknown* 200 43.01706 Currency Conversion
OTC Trade
 17:59:10 - 09-Jan-26
Unknown* 600 43.01859 Currency Conversion
OTC Trade
 17:59:10 - 09-Jan-26
Unknown* 400 43.01762 Currency Conversion
OTC Trade
 17:59:10 - 09-Jan-26
Unknown* 2 43.17141 Cross
Currency Conversion
OTC Trade
 17:58:21 - 09-Jan-26
Unknown* 15 43.3894 Cross
Currency Conversion
OTC Trade
 17:51:23 - 09-Jan-26
Unknown* 20 43.45375 Currency Conversion
OTC Trade
 17:48:01 - 09-Jan-26
Unknown* 200 43.45375 Currency Conversion
OTC Trade
 17:47:54 - 09-Jan-26
Unknown* 1,590 43.44959 Currency Conversion
OTC Trade
 17:47:54 - 09-Jan-26
Unknown* 200 43.45375 Currency Conversion
OTC Trade
 17:47:54 - 09-Jan-26
Unknown* 0 43.58549 Currency Conversion
OTC Trade
 17:41:49 - 09-Jan-26
Unknown* 0 43.57856 Currency Conversion
OTC Trade
 17:41:20 - 09-Jan-26
Unknown* 0 43.59242 Currency Conversion
OTC Trade
 17:40:01 - 09-Jan-26
Unknown* 8 43.59839 Currency Conversion
OTC Trade
 17:40:01 - 09-Jan-26
Unknown* 200 43.65386 Currency Conversion
OTC Trade
 17:34:41 - 09-Jan-26
Unknown* 0 43.65483 Currency Conversion
OTC Trade
 17:33:00 - 09-Jan-26
Unknown* 22 43.66176 Currency Conversion
OTC Trade
 17:32:16 - 09-Jan-26
Unknown* 7 43.65677 Cross
Currency Conversion
OTC Trade
 17:31:49 - 09-Jan-26
Unknown* 5 43.69449 Cross
Currency Conversion
OTC Trade
 17:26:09 - 09-Jan-26
Unknown* 5 43.72416 Cross
Currency Conversion
OTC Trade
 17:22:40 - 09-Jan-26
Unknown* 1 43.72319 Currency Conversion
OTC Trade
 17:19:53 - 09-Jan-26
Unknown* 63 43.72416 Currency Conversion
OTC Trade
 17:18:47 - 09-Jan-26
Unknown* 631 43.6895 Currency Conversion
OTC Trade
 17:18:44 - 09-Jan-26
Unknown* 600 43.69643 Currency Conversion
OTC Trade
 17:18:44 - 09-Jan-26
Unknown* 969 43.69657 Currency Conversion
OTC Trade
 17:18:44 - 09-Jan-26
Unknown* 200 43.6992 Currency Conversion
OTC Trade
 17:18:44 - 09-Jan-26
Unknown* 100 43.70336 Currency Conversion
OTC Trade
 17:18:44 - 09-Jan-26
Unknown* 66 43.7103 Currency Conversion
OTC Trade
 17:18:24 - 09-Jan-26
Unknown* 0 43.72416 Currency Conversion
OTC Trade
 17:15:13 - 09-Jan-26
Unknown* 100 43.79447 Currency Conversion
OTC Trade
 17:13:49 - 09-Jan-26
Unknown* 200 43.79447 Currency Conversion
OTC Trade
 17:13:09 - 09-Jan-26
Unknown* 200 43.7935 Currency Conversion
OTC Trade
 17:08:53 - 09-Jan-26
Unknown* 231 43.89901 Currency Conversion
Negotiated Trade
 17:07:25 - 09-Jan-26
Unknown* 75 43.77769 Cross
Currency Conversion
OTC Trade
 17:05:32 - 09-Jan-26
Unknown* 0 43.7935 Currency Conversion
OTC Trade
 17:04:11 - 09-Jan-26
Unknown* 6 43.82124 Currency Conversion
OTC Trade
 17:03:45 - 09-Jan-26
Unknown* 20 43.86187 Currency Conversion
OTC Trade
 17:02:55 - 09-Jan-26
Unknown* 0 43.86284 Currency Conversion
OTC Trade
 17:02:50 - 09-Jan-26
Unknown* 490 43.87393 Currency Conversion
OTC Trade
 17:02:28 - 09-Jan-26
Unknown* 100 43.86977 Currency Conversion
OTC Trade
 17:02:28 - 09-Jan-26
Unknown* 2,990 43.86977 Currency Conversion
OTC Trade
 17:02:28 - 09-Jan-26
Unknown* 0 43.82124 Currency Conversion
OTC Trade
 17:00:00 - 09-Jan-26
Unknown* 4 43.7519 Currency Conversion
OTC Trade
 16:57:59 - 09-Jan-26
Unknown* 114 43.73401 Currency Conversion
OTC Trade
 16:54:22 - 09-Jan-26
Unknown* 58 43.73526 Currency Conversion
OTC Trade
 16:54:22 - 09-Jan-26
Unknown* 0 43.7103 Currency Conversion
OTC Trade
 16:47:35 - 09-Jan-26
Unknown* 12 43.72416 Currency Conversion
OTC Trade
 16:47:14 - 09-Jan-26
Unknown* 1 43.69643 Currency Conversion
OTC Trade
 16:43:31 - 09-Jan-26
Unknown* 13 43.66869 Currency Conversion
OTC Trade
 16:40:54 - 09-Jan-26
Unknown* 0 43.64096 Currency Conversion
OTC Trade
 16:40:12 - 09-Jan-26
Unknown* 0 43.64096 Currency Conversion
OTC Trade
 16:39:34 - 09-Jan-26
Unknown* 0 43.64096 Currency Conversion
OTC Trade
 16:39:34 - 09-Jan-26
Unknown* 0 43.64096 Currency Conversion
OTC Trade
 16:39:34 - 09-Jan-26
Unknown* 50 43.64789 Currency Conversion
OTC Trade
 16:37:16 - 09-Jan-26
Unknown* 0 43.65483 Currency Conversion
OTC Trade
 16:37:05 - 09-Jan-26
Unknown* 0 43.61322 Currency Conversion
OTC Trade
 16:34:43 - 09-Jan-26
Unknown* 1 43.6771 SI Trade
Currency Conversion
 16:26:36 - 09-Jan-26
Unknown* 0 43.62709 Currency Conversion
OTC Trade
 16:24:55 - 09-Jan-26
Unknown* 1 43.62709 Currency Conversion
OTC Trade
 16:24:55 - 09-Jan-26
Unknown* 0 43.62709 Currency Conversion
OTC Trade
 16:24:55 - 09-Jan-26
Unknown* 3 43.66869 Currency Conversion
OTC Trade
 16:23:06 - 09-Jan-26
Unknown* 1 43.64096 Currency Conversion
OTC Trade
 16:22:59 - 09-Jan-26
Unknown* 30 43.72998 Currency Conversion
Negotiated Trade
 16:22:57 - 09-Jan-26
Unknown* 1 43.64096 Currency Conversion
OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 43.64096 Currency Conversion
OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 1 43.64096 Currency Conversion
OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 1 43.64096 Currency Conversion
OTC Trade
 16:21:00 - 09-Jan-26
Unknown* 2 43.69327 SI Trade
Currency Conversion
 16:17:53 - 09-Jan-26
Unknown* 2 43.59936 Currency Conversion
OTC Trade
 16:17:17 - 09-Jan-26
Unknown* 0 43.62709 Currency Conversion
OTC Trade
 16:15:54 - 09-Jan-26
Unknown* 0 43.59936 Currency Conversion
OTC Trade
 16:15:04 - 09-Jan-26
Unknown* 53 43.61062 Currency Conversion
Negotiated Trade
 16:14:46 - 09-Jan-26
Unknown* 1 43.57162 Currency Conversion
OTC Trade
 16:13:53 - 09-Jan-26
Unknown* 1 43.54389 Currency Conversion
OTC Trade
 16:13:29 - 09-Jan-26
Unknown* 0 43.53002 Currency Conversion
OTC Trade
 16:13:00 - 09-Jan-26
Unknown* 1,000 43.54389 Currency Conversion
OTC Trade
 16:12:49 - 09-Jan-26
Unknown* 200 43.55082 Currency Conversion
OTC Trade
 16:12:49 - 09-Jan-26
Unknown* 2,400 43.54666 Currency Conversion
OTC Trade
 16:12:49 - 09-Jan-26
Unknown* 9 43.59936 Currency Conversion
OTC Trade
 16:12:09 - 09-Jan-26
Unknown* 0 43.64096 Currency Conversion
OTC Trade
 16:11:36 - 09-Jan-26
Unknown* 1 43.79156 Cross
Currency Conversion
OTC Trade
 16:10:59 - 09-Jan-26
Unknown* 0 43.7935 Currency Conversion
OTC Trade
 16:10:53 - 09-Jan-26
Unknown* 3 43.76577 Currency Conversion
OTC Trade
 16:10:21 - 09-Jan-26
Unknown* 0 43.84897 Currency Conversion
OTC Trade
 16:09:30 - 09-Jan-26
Unknown* 0 43.84897 Currency Conversion
OTC Trade
 16:09:29 - 09-Jan-26
Unknown* 0 43.84897 Currency Conversion
OTC Trade
 16:09:29 - 09-Jan-26
Unknown* 0 43.80737 Currency Conversion
OTC Trade
 16:08:41 - 09-Jan-26
Unknown* 5 43.79025 SI Trade
Currency Conversion
 16:08:11 - 09-Jan-26
Unknown* 6 43.7519 Currency Conversion
OTC Trade
 16:08:06 - 09-Jan-26
Unknown* 0 43.7519 Currency Conversion
OTC Trade
 16:08:00 - 09-Jan-26
Unknown* 10 43.73609 Cross
Currency Conversion
OTC Trade
 16:07:11 - 09-Jan-26
Unknown* 0 43.77963 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 0 43.77963 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 0 43.77963 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 1 43.77963 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 0 43.77963 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 0 43.77963 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 0 43.77963 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 16 43.76577 Currency Conversion
OTC Trade
 16:06:18 - 09-Jan-26
Unknown* 22 43.83053 Currency Conversion
OTC Trade
 16:05:24 - 09-Jan-26
Unknown* 60 43.75856 Currency Conversion
OTC Trade
 16:04:15 - 09-Jan-26
Unknown* 1 43.7519 Currency Conversion
OTC Trade
 16:03:34 - 09-Jan-26
Unknown* 42 43.73803 Currency Conversion
OTC Trade
 16:03:30 - 09-Jan-26
Unknown* 1 43.72416 Currency Conversion
OTC Trade
 16:03:17 - 09-Jan-26
Unknown* 2 43.72416 Currency Conversion
OTC Trade
 16:03:17 - 09-Jan-26
Unknown* 213 43.93992 Currency Conversion
Negotiated Trade
 16:00:45 - 09-Jan-26
Unknown* 4 43.76577 Currency Conversion
OTC Trade
 16:00:39 - 09-Jan-26
Unknown* 2 43.77963 Currency Conversion
OTC Trade
 16:00:30 - 09-Jan-26
Unknown* 150 43.78657 Currency Conversion
OTC Trade
 16:00:07 - 09-Jan-26
Unknown* 2 43.80737 Currency Conversion
OTC Trade
 15:59:54 - 09-Jan-26
Unknown* 0 43.8351 Currency Conversion
OTC Trade
 15:59:39 - 09-Jan-26
Unknown* 6 43.80737 Currency Conversion
OTC Trade
 15:59:37 - 09-Jan-26
Unknown* 0 43.80737 Currency Conversion
OTC Trade
 15:59:37 - 09-Jan-26
Unknown* 7 43.80737 Currency Conversion
OTC Trade
 15:59:37 - 09-Jan-26
Unknown* 1 43.80737 Currency Conversion
OTC Trade
 15:58:57 - 09-Jan-26
Unknown* 453 43.8143 Currency Conversion
OTC Trade
 15:58:50 - 09-Jan-26
Unknown* 100 43.82124 Currency Conversion
OTC Trade
 15:58:50 - 09-Jan-26
Unknown* 200 43.82124 Currency Conversion
OTC Trade
 15:58:50 - 09-Jan-26
Unknown* 100 43.82124 Currency Conversion
OTC Trade
 15:58:49 - 09-Jan-26
Unknown* 0 43.8351 Currency Conversion
OTC Trade
 15:58:41 - 09-Jan-26
Unknown* 1 43.82817 Currency Conversion
OTC Trade
 15:58:38 - 09-Jan-26
Unknown* 1 43.82817 Currency Conversion
OTC Trade
 15:58:38 - 09-Jan-26
Unknown* 13 43.8351 Currency Conversion
OTC Trade
 15:58:33 - 09-Jan-26
Unknown* 0 43.86284 Currency Conversion
OTC Trade
 15:58:16 - 09-Jan-26
Unknown* 0 43.76577 Currency Conversion
OTC Trade
 15:56:26 - 09-Jan-26
Unknown* 1 43.91957 SI Trade
Currency Conversion
 15:55:06 - 09-Jan-26
Unknown* 0 43.73803 Currency Conversion
OTC Trade
 15:54:42 - 09-Jan-26
Unknown* 0 43.73803 Currency Conversion
OTC Trade
 15:54:42 - 09-Jan-26
Unknown* 0 43.73803 Currency Conversion
OTC Trade
 15:54:42 - 09-Jan-26
Unknown* 500 43.71446 Currency Conversion
OTC Trade
 15:53:25 - 09-Jan-26
Unknown* 1,580 43.71723 Currency Conversion
OTC Trade
 15:53:25 - 09-Jan-26
Unknown* 200 43.71723 Currency Conversion
OTC Trade
 15:53:25 - 09-Jan-26
Unknown* 0 43.73803 Currency Conversion
OTC Trade
 15:53:08 - 09-Jan-26
Unknown* 15 43.77866 Currency Conversion
OTC Trade
 15:51:12 - 09-Jan-26
Unknown* 3 43.73803 Currency Conversion
OTC Trade
 15:50:04 - 09-Jan-26
Unknown* 130 43.71432 Currency Conversion
OTC Trade
 15:49:55 - 09-Jan-26
Unknown* 135 43.71307 Currency Conversion
OTC Trade
 15:49:55 - 09-Jan-26
Unknown* 0 43.68256 Currency Conversion
OTC Trade
 15:49:17 - 09-Jan-26
Unknown* 1 43.69449 Cross
Currency Conversion
OTC Trade
 15:49:10 - 09-Jan-26
Unknown* 0 43.76577 Currency Conversion
OTC Trade
 15:47:59 - 09-Jan-26
Unknown* 0 43.77963 Currency Conversion
OTC Trade
 15:47:01 - 09-Jan-26
Unknown* 0 43.7935 Currency Conversion
OTC Trade
 15:46:54 - 09-Jan-26
Unknown* 0 43.7935 Currency Conversion
OTC Trade
 15:46:54 - 09-Jan-26
Unknown* 0 43.7935 Currency Conversion
OTC Trade
 15:46:54 - 09-Jan-26
Unknown* 1 43.7519 Currency Conversion
OTC Trade
 15:46:33 - 09-Jan-26
Unknown* 130 43.7519 Currency Conversion
OTC Trade
 15:46:26 - 09-Jan-26
Unknown* 0 43.76577 Currency Conversion
OTC Trade
 15:45:51 - 09-Jan-26
Unknown* 1 43.7935 Currency Conversion
OTC Trade
 15:45:44 - 09-Jan-26
Unknown* 0 43.80737 Currency Conversion
OTC Trade
 15:45:39 - 09-Jan-26
Unknown* 1 43.80642 SI Trade
Currency Conversion
 15:45:06 - 09-Jan-26
Unknown* 50 43.72319 Currency Conversion
OTC Trade
 15:44:38 - 09-Jan-26
Unknown* 180 43.72416 Currency Conversion
OTC Trade
 15:43:42 - 09-Jan-26
Unknown* 0 43.72416 Currency Conversion
OTC Trade
 15:43:39 - 09-Jan-26
Unknown* 0 43.72416 Currency Conversion
OTC Trade
 15:43:39 - 09-Jan-26
Unknown* 0 43.72416 Currency Conversion
OTC Trade
 15:43:39 - 09-Jan-26
Unknown* 3 43.7103 Currency Conversion
OTC Trade
 15:43:01 - 09-Jan-26
Unknown* 3,400 43.70752 Currency Conversion
OTC Trade
 15:42:55 - 09-Jan-26
Unknown* 15 43.77963 Currency Conversion
OTC Trade
 15:42:10 - 09-Jan-26
Unknown* 6 43.74996 Cross
Currency Conversion
OTC Trade
 15:41:40 - 09-Jan-26
Unknown* 20 43.76577 Currency Conversion
OTC Trade
 15:41:23 - 09-Jan-26
Unknown* 0 43.7519 Currency Conversion
OTC Trade
 15:40:59 - 09-Jan-26
Unknown* 0 43.76577 Currency Conversion
OTC Trade
 15:40:37 - 09-Jan-26
Unknown* 65 43.7415 Currency Conversion
OTC Trade
 15:40:30 - 09-Jan-26
Unknown* 1 43.7519 Currency Conversion
OTC Trade
 15:40:15 - 09-Jan-26
Unknown* 0 43.77963 Currency Conversion
OTC Trade
 15:39:11 - 09-Jan-26
Unknown* 0 43.77963 Currency Conversion
OTC Trade
 15:38:44 - 09-Jan-26
Unknown* 1 43.7519 Currency Conversion
OTC Trade
 15:37:54 - 09-Jan-26
Unknown* 2 43.73803 Currency Conversion
OTC Trade
 15:37:53 - 09-Jan-26
Unknown* 6 43.69643 Currency Conversion
OTC Trade
 15:36:19 - 09-Jan-26
Unknown* 1 43.72416 Currency Conversion
OTC Trade
 15:36:16 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91