| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44.01656 | SI Trade Currency Conversion |
19:14:55 - 06-Feb-26 |
| Unknown* | 3 | 43.99108 | Cross Currency Conversion OTC Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 9 | 44.00286 | SI Trade Currency Conversion |
19:13:54 - 06-Feb-26 |
| Unknown* | 13 | 43.98916 | SI Trade Currency Conversion |
19:13:49 - 06-Feb-26 |
| Unknown* | 0 | 43.98916 | SI Trade Currency Conversion |
19:13:26 - 06-Feb-26 |
| Unknown* | 10 | 43.98916 | SI Trade Currency Conversion |
19:12:52 - 06-Feb-26 |
| Unknown* | 13 | 44.00135 | Currency Conversion OTC Trade |
19:12:11 - 06-Feb-26 |
| Unknown* | 9 | 44.01656 | SI Trade Currency Conversion |
19:09:24 - 06-Feb-26 |
| Unknown* | 0 | 44.04396 | SI Trade Currency Conversion |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | 44.05766 | SI Trade Currency Conversion |
19:08:00 - 06-Feb-26 |
| Unknown* | 5 | 44.03998 | Currency Conversion OTC Trade |
19:07:16 - 06-Feb-26 |
| Unknown* | 6 | 44.04122 | Currency Conversion OTC Trade |
19:07:16 - 06-Feb-26 |
| Unknown* | 0 | 44.13985 | SI Trade Currency Conversion |
19:05:14 - 06-Feb-26 |
| Unknown* | 42 | 44.14081 | Currency Conversion OTC Trade |
19:05:14 - 06-Feb-26 |
| Unknown* | 0 | 44.22205 | SI Trade Currency Conversion |
18:58:39 - 06-Feb-26 |
| Unknown* | 1 | 44.22205 | SI Trade Currency Conversion |
18:58:03 - 06-Feb-26 |
| Unknown* | 0 | 44.07 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | 44.23575 | SI Trade Currency Conversion |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | 44.26315 | SI Trade Currency Conversion |
18:54:00 - 06-Feb-26 |
| Unknown* | 1 | 44.29055 | SI Trade Currency Conversion |
18:53:18 - 06-Feb-26 |
| Unknown* | 11 | 44.29055 | SI Trade Currency Conversion |
18:51:23 - 06-Feb-26 |
| Unknown* | 2 | 44.30425 | SI Trade Currency Conversion |
18:50:55 - 06-Feb-26 |
| Unknown* | 0 | 44.13 | SI Trade |
18:48:44 - 06-Feb-26 |
| Unknown* | 0 | 44.12 | SI Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 29 | 44.31795 | SI Trade Currency Conversion |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | 44.29055 | SI Trade Currency Conversion |
18:43:56 - 06-Feb-26 |
| Unknown* | 4 | 44.29055 | SI Trade Currency Conversion |
18:41:48 - 06-Feb-26 |
| Unknown* | 1 | 44.26315 | SI Trade Currency Conversion |
18:41:12 - 06-Feb-26 |
| Unknown* | 5 | 44.26315 | SI Trade Currency Conversion |
18:40:43 - 06-Feb-26 |
| Unknown* | 0 | 44.26315 | SI Trade Currency Conversion |
18:35:14 - 06-Feb-26 |
| Unknown* | 12 | 44.27685 | SI Trade Currency Conversion |
18:34:41 - 06-Feb-26 |
| Unknown* | 0 | 44.11 | SI Trade |
18:34:24 - 06-Feb-26 |
| Unknown* | 0 | 44.27685 | SI Trade Currency Conversion |
18:34:13 - 06-Feb-26 |
| Unknown* | 0 | 44.24945 | SI Trade Currency Conversion |
18:33:30 - 06-Feb-26 |
| Unknown* | 500 | 44.1878 | Currency Conversion OTC Trade |
18:32:06 - 06-Feb-26 |
| Unknown* | 10 | 44.13985 | SI Trade Currency Conversion |
18:28:43 - 06-Feb-26 |
| Unknown* | 16 | 44.12615 | SI Trade Currency Conversion |
18:28:26 - 06-Feb-26 |
| Unknown* | 1,500 | 44.09191 | Currency Conversion OTC Trade |
18:24:07 - 06-Feb-26 |
| Unknown* | 1,800 | 44.09191 | Currency Conversion OTC Trade |
18:24:07 - 06-Feb-26 |
| Unknown* | 0 | 44.11245 | SI Trade Currency Conversion |
18:24:03 - 06-Feb-26 |
| Unknown* | 14 | 44.12451 | Currency Conversion OTC Trade |
18:23:54 - 06-Feb-26 |
| Unknown* | 0 | 43.94 | SI Trade |
18:22:51 - 06-Feb-26 |
| Unknown* | 0 | 44.16725 | SI Trade Currency Conversion |
18:21:50 - 06-Feb-26 |
| Unknown* | 1 | 44.15355 | SI Trade Currency Conversion |
18:21:33 - 06-Feb-26 |
| Unknown* | 0 | 44.16725 | SI Trade Currency Conversion |
18:21:08 - 06-Feb-26 |
| Unknown* | 250 | 44.16821 | Currency Conversion OTC Trade |
18:20:55 - 06-Feb-26 |
| Unknown* | 20 | 44.12862 | Currency Conversion OTC Trade |
18:14:07 - 06-Feb-26 |
| Unknown* | 0 | 44.12615 | SI Trade Currency Conversion |
18:13:25 - 06-Feb-26 |
| Unknown* | 110 | 43.97 | SI Trade |
18:11:04 - 06-Feb-26 |
| Unknown* | 2 | 44.11245 | SI Trade Currency Conversion |
18:10:18 - 06-Feb-26 |
| Unknown* | 3 | 44.09875 | SI Trade Currency Conversion |
18:08:10 - 06-Feb-26 |
| Unknown* | 47 | 44.07821 | Currency Conversion OTC Trade |
18:07:57 - 06-Feb-26 |
| Unknown* | 12 | 44.07136 | SI Trade Currency Conversion |
18:07:54 - 06-Feb-26 |
| Unknown* | 23 | 44.07136 | SI Trade Currency Conversion |
18:07:52 - 06-Feb-26 |
| Unknown* | 0 | 44.03026 | SI Trade Currency Conversion |
18:06:33 - 06-Feb-26 |
| Unknown* | 0 | 44.03026 | SI Trade Currency Conversion |
18:05:41 - 06-Feb-26 |
| Unknown* | 2 | 43.94806 | SI Trade Currency Conversion |
18:01:32 - 06-Feb-26 |
| Unknown* | 110 | 43.77 | SI Trade |
18:00:36 - 06-Feb-26 |
| Unknown* | 200 | 43.92162 | Currency Conversion OTC Trade |
17:59:44 - 06-Feb-26 |
| Unknown* | 0 | 43.96176 | SI Trade Currency Conversion |
17:59:03 - 06-Feb-26 |
| Unknown* | 84 | 44.01382 | Currency Conversion OTC Trade |
17:58:00 - 06-Feb-26 |
| Unknown* | 0 | 44.12615 | SI Trade Currency Conversion |
17:56:50 - 06-Feb-26 |
| Unknown* | 1 | 44.12341 | Currency Conversion OTC Trade |
17:55:17 - 06-Feb-26 |
| Unknown* | 7 | 44.09875 | SI Trade Currency Conversion |
17:54:05 - 06-Feb-26 |
| Unknown* | 0 | 44.13985 | SI Trade Currency Conversion |
17:52:42 - 06-Feb-26 |
| Unknown* | 0 | 44.16725 | SI Trade Currency Conversion |
17:52:04 - 06-Feb-26 |
| Unknown* | 0 | 43.96 | SI Trade |
17:51:38 - 06-Feb-26 |
| Unknown* | 0 | 44.13985 | SI Trade Currency Conversion |
17:51:14 - 06-Feb-26 |
| Unknown* | 14 | 43.96 | SI Trade |
17:51:12 - 06-Feb-26 |
| Unknown* | 0 | 44.15355 | SI Trade Currency Conversion |
17:51:00 - 06-Feb-26 |
| Unknown* | 17 | 44.13985 | SI Trade Currency Conversion |
17:49:49 - 06-Feb-26 |
| Unknown* | 0 | 44.12615 | SI Trade Currency Conversion |
17:45:47 - 06-Feb-26 |
| Unknown* | 60 | 44.13013 | Currency Conversion OTC Trade |
17:45:46 - 06-Feb-26 |
| Unknown* | 69 | 44.12889 | Currency Conversion OTC Trade |
17:45:46 - 06-Feb-26 |
| Unknown* | 0 | 44.13985 | SI Trade Currency Conversion |
17:45:39 - 06-Feb-26 |
| Unknown* | 0 | 44.08506 | SI Trade Currency Conversion |
17:44:20 - 06-Feb-26 |
| Unknown* | 9 | 44.07136 | SI Trade Currency Conversion |
17:43:27 - 06-Feb-26 |
| Unknown* | 0 | 44.05766 | SI Trade Currency Conversion |
17:39:48 - 06-Feb-26 |
| Unknown* | 33 | 44.04793 | Currency Conversion OTC Trade |
17:39:48 - 06-Feb-26 |
| Unknown* | 34 | 44.0467 | Currency Conversion OTC Trade |
17:39:48 - 06-Feb-26 |
| Unknown* | 0 | 44.05766 | SI Trade Currency Conversion |
17:37:52 - 06-Feb-26 |
| Unknown* | 0 | 44.34535 | SI Trade Currency Conversion |
17:30:43 - 06-Feb-26 |
| Unknown* | 0 | 44.17 | SI Trade |
17:30:42 - 06-Feb-26 |
| Unknown* | 0 | 44.08 | SI Trade |
17:29:49 - 06-Feb-26 |
| Unknown* | 0 | 44.26315 | SI Trade Currency Conversion |
17:29:29 - 06-Feb-26 |
| Unknown* | 16 | 44.24945 | SI Trade Currency Conversion |
17:28:20 - 06-Feb-26 |
| Unknown* | 8 | 44.24945 | SI Trade Currency Conversion |
17:28:09 - 06-Feb-26 |
| Unknown* | 32 | 44.2837 | Currency Conversion OTC Trade |
17:27:53 - 06-Feb-26 |
| Unknown* | 19 | 44.30425 | SI Trade Currency Conversion |
17:26:22 - 06-Feb-26 |
| Unknown* | 0 | 44.33165 | SI Trade Currency Conversion |
17:24:35 - 06-Feb-26 |
| Unknown* | 2 | 44.35905 | SI Trade Currency Conversion |
17:21:54 - 06-Feb-26 |
| Unknown* | 1 | 44.37275 | SI Trade Currency Conversion |
17:20:38 - 06-Feb-26 |
| Unknown* | 0 | 44.44124 | SI Trade Currency Conversion |
17:17:52 - 06-Feb-26 |
| Unknown* | 1 | 44.44124 | SI Trade Currency Conversion |
17:13:18 - 06-Feb-26 |
| Unknown* | 38 | 44.42754 | SI Trade Currency Conversion |
17:13:08 - 06-Feb-26 |
| Unknown* | 0 | 44.48234 | SI Trade Currency Conversion |
17:12:52 - 06-Feb-26 |
| Unknown* | 0 | 44.46864 | SI Trade Currency Conversion |
17:11:43 - 06-Feb-26 |
| Unknown* | 0 | 44.40014 | SI Trade Currency Conversion |
17:08:02 - 06-Feb-26 |
| Unknown* | 0 | 44.42754 | SI Trade Currency Conversion |
17:06:05 - 06-Feb-26 |
| Unknown* | 8 | 44.44124 | SI Trade Currency Conversion |
17:05:08 - 06-Feb-26 |
| Unknown* | 3 | 44.35905 | SI Trade Currency Conversion |
17:03:25 - 06-Feb-26 |
| Unknown* | 10 | 44.13358 | Currency Conversion Negotiated Trade |
17:01:38 - 06-Feb-26 |
| Unknown* | 1,220 | 44.18223 | Currency Conversion Negotiated Trade |
16:59:23 - 06-Feb-26 |
| Unknown* | 20 | 44.3522 | Currency Conversion OTC Trade |
16:57:55 - 06-Feb-26 |
| Unknown* | 4 | 44.46864 | SI Trade Currency Conversion |
16:56:46 - 06-Feb-26 |
| Unknown* | 104 | 44.21324 | Currency Conversion Negotiated Trade |
16:56:45 - 06-Feb-26 |
| Buy* | 59 | 44.12 | SI Trade |
16:52:54 - 06-Feb-26 |
| Unknown* | 1 | 44.35905 | SI Trade Currency Conversion |
16:51:07 - 06-Feb-26 |
| Unknown* | 5 | 44.34535 | SI Trade Currency Conversion |
16:48:06 - 06-Feb-26 |
| Unknown* | 0 | 44.33165 | SI Trade Currency Conversion |
16:48:01 - 06-Feb-26 |
| Unknown* | 0 | 44.31795 | SI Trade Currency Conversion |
16:46:58 - 06-Feb-26 |
| Unknown* | 217 | 44.3248 | Currency Conversion OTC Trade |
16:46:58 - 06-Feb-26 |
| Unknown* | 0 | 44.33165 | SI Trade Currency Conversion |
16:45:52 - 06-Feb-26 |
| Unknown* | 7 | 44.33165 | SI Trade Currency Conversion |
16:45:14 - 06-Feb-26 |
| Unknown* | 153 | 44.08666 | Currency Conversion Negotiated Trade |
16:45:07 - 06-Feb-26 |
| Unknown* | 0 | 44.29055 | SI Trade Currency Conversion |
16:44:57 - 06-Feb-26 |
| Unknown* | 11 | 44.18095 | SI Trade Currency Conversion |
16:44:01 - 06-Feb-26 |
| Unknown* | 1,229 | 44.05265 | Currency Conversion Negotiated Trade |
16:43:00 - 06-Feb-26 |
| Unknown* | 61 | 44.19273 | Cross Currency Conversion OTC Trade |
16:37:49 - 06-Feb-26 |
| Unknown* | 0 | 44.22205 | SI Trade Currency Conversion |
16:37:25 - 06-Feb-26 |
| Unknown* | 100 | 44.24109 | Currency Conversion OTC Trade |
16:36:07 - 06-Feb-26 |
| Unknown* | 100 | 44.26849 | Currency Conversion OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 8 | 44.27685 | SI Trade Currency Conversion |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | 44.20835 | SI Trade Currency Conversion |
16:34:13 - 06-Feb-26 |
| Unknown* | 124 | 44.12116 | Currency Conversion Negotiated Trade |
16:31:52 - 06-Feb-26 |
| Unknown* | 42 | 44.14343 | Currency Conversion Negotiated Trade |
16:31:39 - 06-Feb-26 |
| Unknown* | 3 | 44.31795 | SI Trade Currency Conversion |
16:31:29 - 06-Feb-26 |
| Unknown* | 900 | 44.32891 | Currency Conversion OTC Trade |
16:31:28 - 06-Feb-26 |
| Unknown* | 186 | 44.24671 | Currency Conversion OTC Trade |
16:31:05 - 06-Feb-26 |
| Unknown* | 8 | 44.1604 | Currency Conversion OTC Trade |
16:29:22 - 06-Feb-26 |
| Unknown* | 100 | 44.1604 | Currency Conversion OTC Trade |
16:29:22 - 06-Feb-26 |
| Unknown* | 79 | 44.16451 | Currency Conversion OTC Trade |
16:29:22 - 06-Feb-26 |
| Unknown* | 220 | 44.1193 | Currency Conversion OTC Trade |
16:28:54 - 06-Feb-26 |
| Unknown* | 0 | 44.00286 | SI Trade Currency Conversion |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | 43.84 | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 23 | 43.94806 | SI Trade Currency Conversion |
16:26:48 - 06-Feb-26 |
| Unknown* | 120 | 43.96368 | Currency Conversion OTC Trade |
16:25:50 - 06-Feb-26 |
| Unknown* | 0 | 43.98916 | SI Trade Currency Conversion |
16:25:47 - 06-Feb-26 |
| Unknown* | 6 | 43.89931 | SI Trade Currency Conversion |
16:24:41 - 06-Feb-26 |
| Unknown* | 350 | 44.02135 | Currency Conversion OTC Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 55 | 44.04396 | Cross Currency Conversion OTC Trade |
16:23:56 - 06-Feb-26 |
| Unknown* | 697 | 44.05505 | Currency Conversion OTC Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 100 | 44.05601 | Currency Conversion OTC Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 3 | 44.05697 | Currency Conversion OTC Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 200 | 44.05492 | Currency Conversion OTC Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 2,000 | 44.0467 | Currency Conversion OTC Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 200 | 44.05081 | Currency Conversion OTC Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 5 | 44.15355 | SI Trade Currency Conversion |
16:22:05 - 06-Feb-26 |
| Unknown* | 1 | 44.12615 | SI Trade Currency Conversion |
16:22:04 - 06-Feb-26 |
| Unknown* | 29 | 44.12615 | SI Trade Currency Conversion |
16:21:45 - 06-Feb-26 |
| Sell* | 1 | 43.97 | SI Trade |
16:21:34 - 06-Feb-26 |
| Unknown* | 43 | 44.11245 | SI Trade Currency Conversion |
16:21:17 - 06-Feb-26 |
| Unknown* | 6 | 44.19465 | SI Trade Currency Conversion |
16:20:47 - 06-Feb-26 |
| Sell* | 1 | 44.03 | SI Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 43 | 44.09578 | Currency Conversion Negotiated Trade |
16:18:31 - 06-Feb-26 |
| Unknown* | 1 | 44.28863 | Cross Currency Conversion OTC Trade |
16:18:30 - 06-Feb-26 |
| Unknown* | 0 | 44.26315 | SI Trade Currency Conversion |
16:17:14 - 06-Feb-26 |
| Unknown* | 0 | 44.23575 | SI Trade Currency Conversion |
16:16:42 - 06-Feb-26 |
| Unknown* | 0 | 44.07 | SI Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 0 | 44.33165 | SI Trade Currency Conversion |
16:16:12 - 06-Feb-26 |
| Unknown* | 1 | 44.33165 | SI Trade Currency Conversion |
16:15:15 - 06-Feb-26 |
| Unknown* | 6 | 44.33165 | SI Trade Currency Conversion |
16:15:12 - 06-Feb-26 |
| Unknown* | 0 | 44.31925 | SI Trade Currency Conversion |
16:13:21 - 06-Feb-26 |
| Unknown* | 8 | 44.46864 | SI Trade Currency Conversion |
16:12:34 - 06-Feb-26 |
| Unknown* | 300 | 44.2383 | Currency Conversion Negotiated Trade |
16:11:51 - 06-Feb-26 |
| Unknown* | 0 | 44.42754 | SI Trade Currency Conversion |
16:11:30 - 06-Feb-26 |
| Unknown* | 8 | 44.45494 | SI Trade Currency Conversion |
16:11:29 - 06-Feb-26 |
| Unknown* | 0 | 44.24 | SI Trade |
16:11:10 - 06-Feb-26 |
| Unknown* | 5 | 44.41384 | SI Trade Currency Conversion |
16:09:32 - 06-Feb-26 |
| Unknown* | 41 | 44.44124 | SI Trade Currency Conversion |
16:09:05 - 06-Feb-26 |
| Unknown* | 0 | 44.41384 | SI Trade Currency Conversion |
16:08:14 - 06-Feb-26 |
| Unknown* | 0 | 44.26 | SI Trade |
16:07:17 - 06-Feb-26 |
| Unknown* | 7 | 44.42754 | SI Trade Currency Conversion |
16:06:44 - 06-Feb-26 |
| Unknown* | 0 | 44.29 | SI Trade |
16:03:40 - 06-Feb-26 |
| Unknown* | 32 | 44.46768 | Currency Conversion OTC Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 100 | 44.245 | OTC Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 530 | 44.4385 | Currency Conversion OTC Trade |
16:01:45 - 06-Feb-26 |
| Unknown* | 0 | 44.45494 | SI Trade Currency Conversion |
16:01:09 - 06-Feb-26 |
| Unknown* | 0 | 44.41384 | SI Trade Currency Conversion |
16:00:47 - 06-Feb-26 |
| Sell* | 2 | 44.25 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 75 | 44.39179 | Currency Conversion OTC Trade |
15:59:02 - 06-Feb-26 |
| Unknown* | 167 | 44.41384 | SI Trade Currency Conversion |
15:58:48 - 06-Feb-26 |
| Unknown* | 0 | 44.42754 | SI Trade Currency Conversion |
15:58:40 - 06-Feb-26 |
| Sell* | 3 | 44.24 | SI Trade |
15:58:29 - 06-Feb-26 |
| Unknown* | 0 | 44.25 | SI Trade |
15:56:10 - 06-Feb-26 |
| Unknown* | 0 | 44.38644 | SI Trade Currency Conversion |
15:55:33 - 06-Feb-26 |
| Unknown* | 200 | 44.36179 | Currency Conversion OTC Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 300 | 44.36179 | Currency Conversion OTC Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 120 | 44.35905 | Currency Conversion OTC Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 42 | 44.38644 | SI Trade Currency Conversion |
15:54:44 - 06-Feb-26 |
| Unknown* | 2 | 44.37672 | Currency Conversion OTC Trade |
15:54:24 - 06-Feb-26 |
| Unknown* | 3 | 44.37549 | Currency Conversion OTC Trade |
15:54:24 - 06-Feb-26 |
| Unknown* | 3 | 44.38644 | SI Trade Currency Conversion |
15:54:11 - 06-Feb-26 |
| Unknown* | 100 | 44.38932 | Currency Conversion OTC Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 2 | 44.41384 | SI Trade Currency Conversion |
15:53:27 - 06-Feb-26 |
| Unknown* | 168 | 44.39439 | Currency Conversion Negotiated Trade |
15:53:01 - 06-Feb-26 |
| Unknown* | 40 | 44.4522 | Currency Conversion OTC Trade |
15:52:45 - 06-Feb-26 |
| Sell* | 67 | 44.24 | SI Trade |
15:51:05 - 06-Feb-26 |
| Unknown* | 15 | 44.28087 | Currency Conversion Negotiated Trade |
15:51:04 - 06-Feb-26 |
| Unknown* | 10 | 44.45686 | Cross Currency Conversion OTC Trade |
15:50:53 - 06-Feb-26 |