| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.75 | 44.40 | 41.30 | 43.90 | 55,630 |
| 5th Feb 2026 (Thu) | 45.15 | 46.00 | 42.70 | 42.70 | 60,182 |
| 4th Feb 2026 (Wed) | 45.40 | 47.40 | 44.00 | 44.30 | 55,461 |
| 3rd Feb 2026 (Tue) | 43.15 | 45.75 | 41.60 | 45.10 | 98,586 |
| 2nd Feb 2026 (Mon) | 43.00 | 44.60 | 39.80 | 43.10 | 116,131 |
| 30th Jan 2026 (Fri) | 49.30 | 49.30 | 44.85 | 44.85 | 157,931 |
| 29th Jan 2026 (Thu) | 51.70 | 52.00 | 48.35 | 49.45 | 134,075 |
| 28th Jan 2026 (Wed) | 51.40 | 52.60 | 49.80 | 51.40 | 64,848 |
| 27th Jan 2026 (Tue) | 52.00 | 53.00 | 50.30 | 50.80 | 60,845 |
| 26th Jan 2026 (Mon) | 51.05 | 53.20 | 49.30 | 53.20 | 88,470 |
| 23rd Jan 2026 (Fri) | 50.55 | 51.50 | 48.90 | 51.00 | 43,582 |
| 22nd Jan 2026 (Thu) | 48.85 | 50.45 | 47.30 | 50.45 | 68,979 |
| 21st Jan 2026 (Wed) | 50.55 | 54.00 | 48.90 | 50.25 | 71,359 |
| 20th Jan 2026 (Tue) | 48.25 | 49.65 | 46.80 | 49.65 | 99,391 |
| 19th Jan 2026 (Mon) | 46.80 | 47.90 | 45.30 | 47.90 | 4,630 |
| 16th Jan 2026 (Fri) | 46.15 | 46.70 | 44.70 | 46.20 | 20,891 |
| 15th Jan 2026 (Thu) | 46.25 | 46.90 | 44.80 | 46.40 | 23,120 |
| 14th Jan 2026 (Wed) | 46.25 | 47.00 | 44.80 | 46.50 | 31,786 |
| 13th Jan 2026 (Tue) | 45.70 | 46.70 | 44.30 | 46.70 | 53,366 |
| 12th Jan 2026 (Mon) | 43.40 | 45.40 | 42.00 | 45.40 | 82,374 |
| 9th Jan 2026 (Fri) | 42.70 | 43.70 | 41.30 | 43.70 | 49,149 |
| 8th Jan 2026 (Thu) | 42.25 | 42.25 | 40.80 | 41.85 | 50,422 |
| 7th Jan 2026 (Wed) | 42.00 | 42.00 | 40.35 | 41.20 | 77,029 |
| 6th Jan 2026 (Tue) | 40.15 | 41.05 | 38.90 | 41.05 | 31,428 |
| 5th Jan 2026 (Mon) | 38.80 | 41.35 | 37.60 | 40.50 | 54,999 |
| 2nd Jan 2026 (Fri) | 38.70 | 39.40 | 37.50 | 37.75 | 82,778 |
| 1st Jan 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 31st Dec 2025 (Wed) | 39.15 | 39.15 | 37.90 | 39.15 | 7,588 |
| 30th Dec 2025 (Tue) | 38.60 | 39.70 | 37.40 | 39.10 | 22,917 |
| 29th Dec 2025 (Mon) | 40.05 | 40.10 | 37.85 | 38.65 | 76,496 |
| 26th Dec 2025 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 25th Dec 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 24th Dec 2025 (Wed) | 40.30 | 40.30 | 39.00 | 40.30 | 6,707 |
| 23rd Dec 2025 (Tue) | 40.35 | 40.75 | 39.10 | 39.90 | 17,518 |
| 22nd Dec 2025 (Mon) | 39.45 | 40.70 | 38.20 | 40.20 | 37,886 |
| 19th Dec 2025 (Fri) | 38.50 | 40.20 | 11.95 | 39.70 | 29,353 |
| 18th Dec 2025 (Thu) | 38.55 | 38.85 | 37.40 | 38.80 | 485,319 |
| 17th Dec 2025 (Wed) | 38.40 | 39.10 | 37.00 | 38.05 | 13,009 |
| 16th Dec 2025 (Tue) | 38.75 | 39.90 | 37.50 | 38.25 | 33,009 |
| 15th Dec 2025 (Mon) | 38.45 | 39.95 | 37.20 | 38.70 | 76,903 |
| 12th Dec 2025 (Fri) | 39.30 | 39.90 | 38.00 | 38.15 | 105,998 |
| 11th Dec 2025 (Thu) | 37.65 | 39.20 | 36.50 | 39.20 | 97,320 |
| 10th Dec 2025 (Wed) | 37.30 | 37.65 | 36.20 | 37.25 | 9,424 |
| 9th Dec 2025 (Tue) | 36.95 | 38.25 | 35.50 | 37.15 | 32,864 |
| 8th Dec 2025 (Mon) | 37.90 | 37.90 | 36.60 | 37.35 | 72,155 |