| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 10th Mar 2026 (Tue) | 44.15 | 46.25 | 42.80 | 45.00 | 68,681 |
| 9th Mar 2026 (Mon) | 44.20 | 44.95 | 41.70 | 43.30 | 49,141 |
| 6th Mar 2026 (Fri) | 44.65 | 44.75 | 42.75 | 44.15 | 35,200 |
| 5th Mar 2026 (Thu) | 46.35 | 46.40 | 44.45 | 44.45 | 33,547 |
| 4th Mar 2026 (Wed) | 46.15 | 47.60 | 44.60 | 46.45 | 28,296 |
| 3rd Mar 2026 (Tue) | 50.30 | 50.30 | 44.55 | 46.00 | 100,545 |
| 2nd Mar 2026 (Mon) | 50.45 | 52.00 | 48.90 | 50.05 | 55,210 |
| 27th Feb 2026 (Fri) | 50.15 | 50.45 | 48.50 | 50.45 | 53,332 |
| 26th Feb 2026 (Thu) | 49.30 | 49.30 | 47.80 | 49.25 | 48,621 |
| 25th Feb 2026 (Wed) | 49.45 | 50.05 | 47.90 | 49.45 | 24,610 |
| 24th Feb 2026 (Tue) | 48.70 | 48.95 | 47.20 | 48.95 | 29,007 |
| 23rd Feb 2026 (Mon) | 45.75 | 48.05 | 44.30 | 48.05 | 81,919 |
| 20th Feb 2026 (Fri) | 45.85 | 46.40 | 44.40 | 45.40 | 52,037 |
| 19th Feb 2026 (Thu) | 47.35 | 47.35 | 45.80 | 46.20 | 74,209 |
| 18th Feb 2026 (Wed) | 45.80 | 47.45 | 44.00 | 47.45 | 33,629 |
| 17th Feb 2026 (Tue) | 46.90 | 47.10 | 44.35 | 45.30 | 33,028 |
| 16th Feb 2026 (Mon) | 46.90 | 46.90 | 45.40 | 46.90 | 45 |
| 13th Feb 2026 (Fri) | 44.10 | 46.80 | 42.70 | 46.60 | 44,563 |
| 12th Feb 2026 (Thu) | 47.20 | 47.70 | 45.05 | 45.05 | 61,876 |
| 11th Feb 2026 (Wed) | 46.50 | 48.00 | 45.00 | 46.30 | 43,922 |
| 10th Feb 2026 (Tue) | 46.00 | 46.15 | 44.60 | 45.60 | 27,079 |
| 9th Feb 2026 (Mon) | 43.80 | 45.80 | 42.40 | 45.80 | 22,354 |
| 6th Feb 2026 (Fri) | 42.75 | 44.40 | 41.30 | 43.90 | 55,630 |
| 5th Feb 2026 (Thu) | 45.15 | 46.00 | 42.70 | 42.70 | 60,182 |
| 4th Feb 2026 (Wed) | 45.40 | 47.40 | 44.00 | 44.30 | 55,461 |
| 3rd Feb 2026 (Tue) | 43.15 | 45.75 | 41.60 | 45.10 | 98,586 |
| 2nd Feb 2026 (Mon) | 43.00 | 44.60 | 39.80 | 43.10 | 116,131 |
| 30th Jan 2026 (Fri) | 49.30 | 49.30 | 44.85 | 44.85 | 157,931 |
| 29th Jan 2026 (Thu) | 51.70 | 52.00 | 48.35 | 49.45 | 134,075 |
| 28th Jan 2026 (Wed) | 51.40 | 52.60 | 49.80 | 51.40 | 64,848 |
| 27th Jan 2026 (Tue) | 52.00 | 53.00 | 50.30 | 50.80 | 60,845 |
| 26th Jan 2026 (Mon) | 51.05 | 53.20 | 49.30 | 53.20 | 88,470 |
| 23rd Jan 2026 (Fri) | 50.55 | 51.50 | 48.90 | 51.00 | 43,582 |
| 22nd Jan 2026 (Thu) | 48.85 | 50.45 | 47.30 | 50.45 | 68,979 |
| 21st Jan 2026 (Wed) | 50.55 | 54.00 | 48.90 | 50.25 | 71,359 |
| 20th Jan 2026 (Tue) | 48.25 | 49.65 | 46.80 | 49.65 | 99,391 |
| 19th Jan 2026 (Mon) | 46.80 | 47.90 | 45.30 | 47.90 | 4,630 |
| 16th Jan 2026 (Fri) | 46.15 | 46.70 | 44.70 | 46.20 | 20,891 |
| 15th Jan 2026 (Thu) | 46.25 | 46.90 | 44.80 | 46.40 | 23,120 |
| 14th Jan 2026 (Wed) | 46.25 | 47.00 | 44.80 | 46.50 | 31,786 |
| 13th Jan 2026 (Tue) | 45.70 | 46.70 | 44.30 | 46.70 | 53,366 |
| 12th Jan 2026 (Mon) | 43.40 | 45.40 | 42.00 | 45.40 | 82,374 |