| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 21.00 | 21.15 | 20.30 | 21.05 | 19,847 |
| 24th Jun 2025 (Tue) | 21.60 | 21.95 | 20.75 | 21.00 | 38,769 |
| 23rd Jun 2025 (Mon) | 21.25 | 21.85 | 20.60 | 21.85 | 76,538 |
| 20th Jun 2025 (Fri) | 21.00 | 60.00 | 20.30 | 21.25 | 9,249 |
| 19th Jun 2025 (Thu) | 21.25 | 21.25 | 20.60 | 21.25 | 766 |
| 18th Jun 2025 (Wed) | 21.35 | 21.55 | 20.70 | 21.35 | 7,294 |
| 17th Jun 2025 (Tue) | 21.15 | 21.45 | 20.50 | 21.05 | 14,249 |
| 16th Jun 2025 (Mon) | 21.45 | 21.45 | 20.80 | 21.25 | 13,199 |
| 13th Jun 2025 (Fri) | 21.15 | 21.40 | 20.50 | 21.25 | 26,109 |
| 12th Jun 2025 (Thu) | 20.80 | 21.25 | 20.10 | 21.10 | 32,909 |
| 11th Jun 2025 (Wed) | 20.275 | 20.75 | 19.65 | 20.70 | 11,732 |
| 10th Jun 2025 (Tue) | 20.65 | 20.80 | 20.00 | 20.20 | 18,075 |
| 9th Jun 2025 (Mon) | 20.70 | 20.80 | 20.00 | 20.80 | 27,195 |
| 6th Jun 2025 (Fri) | 21.15 | 21.40 | 20.50 | 20.75 | 24,105 |
| 5th Jun 2025 (Thu) | 21.20 | 21.65 | 20.50 | 21.25 | 51,509 |
| 4th Jun 2025 (Wed) | 21.35 | 21.35 | 20.70 | 21.35 | 41,129 |
| 3rd Jun 2025 (Tue) | 21.50 | 21.55 | 20.80 | 21.05 | 31,085 |
| 2nd Jun 2025 (Mon) | 20.225 | 21.55 | 19.55 | 21.55 | 33,870 |
| 30th May 2025 (Fri) | 20.25 | 20.35 | 19.60 | 20.10 | 18,325 |
| 29th May 2025 (Thu) | 20.475 | 20.55 | 19.85 | 20.50 | 12,719 |
| 28th May 2025 (Wed) | 20.075 | 20.30 | 19.45 | 20.30 | 11,210 |
| 27th May 2025 (Tue) | 20.475 | 20.575 | 19.80 | 20.00 | 27,587 |
| 26th May 2025 (Mon) | 20.13628 | 20.13628 | 20.13628 | 20.13628 | 165 |
| 23rd May 2025 (Fri) | 20.125 | 20.575 | 19.45 | 20.175 | 18,901 |
| 22nd May 2025 (Thu) | 20.35 | 20.85 | 19.70 | 20.20 | 29,625 |
| 21st May 2025 (Wed) | 19.95 | 20.95 | 19.30 | 20.175 | 29,831 |
| 20th May 2025 (Tue) | 19.20 | 19.80 | 18.10 | 19.80 | 37,764 |
| 19th May 2025 (Mon) | 19.20 | 19.20 | 18.60 | 19.20 | 21,456 |
| 16th May 2025 (Fri) | 19.20 | 19.25 | 18.60 | 18.925 | 25,673 |
| 15th May 2025 (Thu) | 18.85 | 19.20 | 18.05 | 18.975 | 333,970 |
| 14th May 2025 (Wed) | 19.20 | 19.20 | 18.05 | 18.625 | 177,980 |
| 13th May 2025 (Tue) | 19.20 | 19.20 | 18.55 | 19.20 | 194,509 |
| 12th May 2025 (Mon) | 20.90 | 20.90 | 15.00 | 19.375 | 43,383 |
| 9th May 2025 (Fri) | 20.55 | 21.00 | 19.90 | 20.80 | 20,720 |
| 8th May 2025 (Thu) | 21.55 | 21.85 | 20.50 | 21.15 | 33,003 |
| 7th May 2025 (Wed) | 20.95 | 21.85 | 20.30 | 21.85 | 49,320 |
| 6th May 2025 (Tue) | 20.075 | 20.475 | 19.45 | 20.475 | 15,276 |
| 5th May 2025 (Mon) | 19.425 | 19.425 | 19.425 | 19.425 | 7,428 |
| 2nd May 2025 (Fri) | 19.675 | 20.00 | 19.05 | 19.425 | 23,242 |
| 1st May 2025 (Thu) | 20.30 | 20.30 | 19.40 | 19.60 | 24,465 |
| 30th Apr 2025 (Wed) | 20.175 | 20.475 | 19.55 | 20.20 | 26,683 |
| 29th Apr 2025 (Tue) | 20.35 | 20.35 | 19.70 | 20.225 | 4,481 |
| 28th Apr 2025 (Mon) | 20.125 | 20.30 | 19.45 | 20.30 | 15,986 |