| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| 2nd Apr 2026 (Thu) | 44.45 | 44.45 | 41.40 | 43.65 | 42,783 |
| 1st Apr 2026 (Wed) | 42.40 | 44.65 | 36.50 | 44.65 | 38,819 |
| 31st Mar 2026 (Tue) | 39.85 | 42.25 | 38.60 | 41.80 | 32,641 |
| 30th Mar 2026 (Mon) | 39.65 | 41.25 | 38.20 | 40.20 | 20,934 |
| 27th Mar 2026 (Fri) | 38.75 | 39.80 | 37.30 | 39.80 | 42,235 |
| 26th Mar 2026 (Thu) | 40.15 | 40.50 | 38.80 | 39.60 | 13,546 |
| 25th Mar 2026 (Wed) | 38.50 | 40.70 | 36.00 | 40.30 | 39,306 |
| 24th Mar 2026 (Tue) | 38.10 | 39.50 | 36.50 | 38.45 | 46,721 |
| 23rd Mar 2026 (Mon) | 36.15 | 38.55 | 33.00 | 37.75 | 73,691 |
| 20th Mar 2026 (Fri) | 37.55 | 37.55 | 0.0101 | 36.70 | 49,541 |
| 19th Mar 2026 (Thu) | 39.60 | 39.60 | 35.50 | 37.25 | 79,496 |
| 18th Mar 2026 (Wed) | 42.45 | 42.45 | 39.65 | 40.10 | 65,674 |
| 17th Mar 2026 (Tue) | 42.25 | 43.85 | 40.70 | 42.55 | 34,740 |
| 16th Mar 2026 (Mon) | 41.95 | 43.50 | 40.60 | 41.95 | 45,851 |
| 13th Mar 2026 (Fri) | 44.35 | 44.35 | 41.95 | 41.95 | 44,361 |
| 12th Mar 2026 (Thu) | 44.25 | 45.85 | 42.80 | 44.55 | 17,462 |
| 11th Mar 2026 (Wed) | 44.50 | 44.60 | 42.70 | 43.70 | 12,973 |
| 10th Mar 2026 (Tue) | 44.15 | 46.25 | 42.80 | 45.00 | 68,681 |
| 9th Mar 2026 (Mon) | 44.20 | 44.95 | 41.70 | 43.30 | 49,141 |
| 6th Mar 2026 (Fri) | 44.65 | 44.75 | 42.75 | 44.15 | 35,200 |
| 5th Mar 2026 (Thu) | 46.35 | 46.40 | 44.45 | 44.45 | 33,547 |
| 4th Mar 2026 (Wed) | 46.15 | 47.60 | 44.60 | 46.45 | 28,296 |
| 3rd Mar 2026 (Tue) | 50.30 | 50.30 | 44.55 | 46.00 | 100,545 |
| 2nd Mar 2026 (Mon) | 50.45 | 52.00 | 48.90 | 50.05 | 55,210 |
| 27th Feb 2026 (Fri) | 50.15 | 50.45 | 48.50 | 50.45 | 53,332 |
| 26th Feb 2026 (Thu) | 49.30 | 49.30 | 47.80 | 49.25 | 48,621 |
| 25th Feb 2026 (Wed) | 49.45 | 50.05 | 47.90 | 49.45 | 24,610 |
| 24th Feb 2026 (Tue) | 48.70 | 48.95 | 47.20 | 48.95 | 29,007 |
| 23rd Feb 2026 (Mon) | 45.75 | 48.05 | 44.30 | 48.05 | 81,919 |
| 20th Feb 2026 (Fri) | 45.85 | 46.40 | 44.40 | 45.40 | 52,037 |
| 19th Feb 2026 (Thu) | 47.35 | 47.35 | 45.80 | 46.20 | 74,209 |
| 18th Feb 2026 (Wed) | 45.80 | 47.45 | 44.00 | 47.45 | 33,629 |
| 17th Feb 2026 (Tue) | 46.90 | 47.10 | 44.35 | 45.30 | 33,028 |
| 16th Feb 2026 (Mon) | 46.90 | 46.90 | 45.40 | 46.90 | 45 |
| 13th Feb 2026 (Fri) | 44.10 | 46.80 | 42.70 | 46.60 | 44,563 |
| 12th Feb 2026 (Thu) | 47.20 | 47.70 | 45.05 | 45.05 | 61,876 |
| 11th Feb 2026 (Wed) | 46.50 | 48.00 | 45.00 | 46.30 | 43,922 |
| 10th Feb 2026 (Tue) | 46.00 | 46.15 | 44.60 | 45.60 | 27,079 |
| 9th Feb 2026 (Mon) | 43.80 | 45.80 | 42.40 | 45.80 | 22,354 |
| 6th Feb 2026 (Fri) | 42.75 | 44.40 | 41.30 | 43.90 | 55,630 |