| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 20.85 | 21.15 | 20.20 | 20.575 | 15,827 |
| 16th Apr 2025 (Wed) | 20.45 | 21.35 | 19.80 | 20.90 | 56,477 |
| 15th Apr 2025 (Tue) | 20.175 | 20.40 | 19.55 | 20.30 | 15,337 |
| 14th Apr 2025 (Mon) | 19.975 | 20.225 | 19.35 | 20.20 | 107,726 |
| 11th Apr 2025 (Fri) | 19.125 | 20.20 | 18.55 | 19.80 | 76,445 |
| 10th Apr 2025 (Thu) | 18.35 | 19.175 | 17.75 | 19.175 | 50,113 |
| 9th Apr 2025 (Wed) | 17.10 | 18.25 | 16.45 | 18.05 | 46,127 |
| 8th Apr 2025 (Tue) | 17.05 | 17.80 | 16.50 | 17.525 | 79,107 |
| 7th Apr 2025 (Mon) | 16.725 | 17.875 | 15.475 | 16.875 | 75,089 |
| 4th Apr 2025 (Fri) | 17.85 | 17.85 | 16.175 | 16.675 | 101,006 |
| 3rd Apr 2025 (Thu) | 18.225 | 18.45 | 17.25 | 17.80 | 128,830 |
| 2nd Apr 2025 (Wed) | 17.975 | 18.25 | 17.35 | 18.05 | 27,036 |
| 1st Apr 2025 (Tue) | 18.125 | 18.35 | 17.55 | 18.15 | 46,901 |
| 31st Mar 2025 (Mon) | 17.9325 | 18.30 | 17.345 | 17.99 | 56,271 |
| 28th Mar 2025 (Fri) | 17.7775 | 18.37 | 17.12 | 17.975 | 52,250 |
| 27th Mar 2025 (Thu) | 17.4425 | 18.015 | 16.79 | 17.815 | 27,415 |
| 26th Mar 2025 (Wed) | 17.615 | 17.82 | 16.925 | 17.44 | 18,833 |
| 25th Mar 2025 (Tue) | 17.37 | 17.96 | 16.735 | 17.77 | 19,348 |
| 24th Mar 2025 (Mon) | 17.595 | 17.7525 | 16.905 | 17.495 | 13,487 |
| 21st Mar 2025 (Fri) | 5.91 | 17.335 | 5.732 | 17.335 | 24,361 |
| 20th Mar 2025 (Thu) | 17.4275 | 17.675 | 16.78 | 17.675 | 15,710 |
| 19th Mar 2025 (Wed) | 17.2475 | 17.38 | 16.625 | 17.22 | 25,917 |
| 18th Mar 2025 (Tue) | 17.0975 | 17.56 | 16.49 | 17.20 | 53,114 |
| 17th Mar 2025 (Mon) | 16.6125 | 17.015 | 16.005 | 17.015 | 30,986 |
| 14th Mar 2025 (Fri) | 16.485 | 16.79 | 15.925 | 16.77 | 23,160 |
| 13th Mar 2025 (Thu) | 16.0425 | 16.685 | 15.50 | 16.505 | 59,371 |
| 12th Mar 2025 (Wed) | 16.0525 | 16.50 | 15.52 | 16.07 | 22,345 |
| 11th Mar 2025 (Tue) | 15.17 | 16.13 | 14.55 | 15.955 | 79,373 |
| 10th Mar 2025 (Mon) | 16.165 | 16.47 | 15.395 | 15.545 | 57,621 |
| 7th Mar 2025 (Fri) | 15.9525 | 16.435 | 15.425 | 16.075 | 41,298 |
| 6th Mar 2025 (Thu) | 16.4075 | 16.4075 | 15.89 | 16.215 | 8,970 |
| 5th Mar 2025 (Wed) | 16.0725 | 16.46 | 15.57 | 16.395 | 103,505 |
| 4th Mar 2025 (Tue) | 15.5975 | 15.985 | 15.085 | 15.805 | 59,162 |
| 3rd Mar 2025 (Mon) | 15.52 | 15.99 | 14.10 | 15.97 | 37,425 |
| 28th Feb 2025 (Fri) | 15.31 | 15.4425 | 14.84 | 15.35 | 11,252 |
| 27th Feb 2025 (Thu) | 15.7675 | 15.98 | 15.18 | 15.725 | 64,890 |
| 26th Feb 2025 (Wed) | 15.4275 | 15.85 | 14.94 | 15.705 | 22,573 |
| 25th Feb 2025 (Tue) | 15.7775 | 15.96 | 15.14 | 15.14 | 53,231 |
| 24th Feb 2025 (Mon) | 15.645 | 16.05 | 15.13 | 15.555 | 28,968 |
| 21st Feb 2025 (Fri) | 16.37 | 16.37 | 15.845 | 15.845 | 56,142 |
| 20th Feb 2025 (Thu) | 16.155 | 16.47 | 15.645 | 16.47 | 64,478 |
| 19th Feb 2025 (Wed) | 16.02 | 16.28 | 15.51 | 16.10 | 30,058 |
| 18th Feb 2025 (Tue) | 15.995 | 16.20 | 15.51 | 16.025 | 45,377 |