| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 31.25 | 31.40 | 29.50 | 31.35 | 26,901 |
| 16th Sep 2025 (Tue) | 32.05 | 32.50 | 31.00 | 31.55 | 96,108 |
| 15th Sep 2025 (Mon) | 32.25 | 32.90 | 31.20 | 32.10 | 49,017 |
| 12th Sep 2025 (Fri) | 32.20 | 32.60 | 31.20 | 32.25 | 38,538 |
| 11th Sep 2025 (Thu) | 31.80 | 31.80 | 30.80 | 31.65 | 21,501 |
| 10th Sep 2025 (Wed) | 31.00 | 31.65 | 30.00 | 31.65 | 39,688 |
| 9th Sep 2025 (Tue) | 31.20 | 31.20 | 30.20 | 31.20 | 34,161 |
| 8th Sep 2025 (Mon) | 30.65 | 32.50 | 29.70 | 31.05 | 52,815 |
| 5th Sep 2025 (Fri) | 29.70 | 30.50 | 28.80 | 30.50 | 42,131 |
| 4th Sep 2025 (Thu) | 30.10 | 30.65 | 29.20 | 30.25 | 38,462 |
| 3rd Sep 2025 (Wed) | 29.55 | 30.00 | 28.60 | 29.95 | 69,745 |
| 2nd Sep 2025 (Tue) | 28.75 | 29.80 | 27.80 | 29.30 | 171,916 |
| 1st Sep 2025 (Mon) | 28.75 | 28.75 | 27.80 | 28.75 | 92 |
| 29th Aug 2025 (Fri) | 27.80 | 28.25 | 26.90 | 28.25 | 25,073 |
| 28th Aug 2025 (Thu) | 27.80 | 27.80 | 26.90 | 27.80 | 13,425 |
| 27th Aug 2025 (Wed) | 27.95 | 28.20 | 25.70 | 27.85 | 62,242 |
| 26th Aug 2025 (Tue) | 27.35 | 27.75 | 26.50 | 27.75 | 54,169 |
| 25th Aug 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 22nd Aug 2025 (Fri) | 27.05 | 27.05 | 26.10 | 27.05 | 63,965 |
| 21st Aug 2025 (Thu) | 26.45 | 27.05 | 25.60 | 27.05 | 38,984 |
| 20th Aug 2025 (Wed) | 25.95 | 26.30 | 25.10 | 26.30 | 16,481 |
| 19th Aug 2025 (Tue) | 26.70 | 26.70 | 25.80 | 26.20 | 21,775 |
| 18th Aug 2025 (Mon) | 26.75 | 26.90 | 25.90 | 26.50 | 10,825 |
| 15th Aug 2025 (Fri) | 26.15 | 26.60 | 25.30 | 26.30 | 14,510 |
| 14th Aug 2025 (Thu) | 26.15 | 26.60 | 25.30 | 26.30 | 26,241 |
| 13th Aug 2025 (Wed) | 26.60 | 26.60 | 25.70 | 26.20 | 18,291 |
| 12th Aug 2025 (Tue) | 26.35 | 26.70 | 25.50 | 26.40 | 9,531 |
| 11th Aug 2025 (Mon) | 26.10 | 26.10 | 25.30 | 26.10 | 30,168 |
| 8th Aug 2025 (Fri) | 25.85 | 26.20 | 25.00 | 26.20 | 28,418 |
| 7th Aug 2025 (Thu) | 25.70 | 26.20 | 24.90 | 25.90 | 15,803 |
| 6th Aug 2025 (Wed) | 25.00 | 25.40 | 24.20 | 25.40 | 36,761 |
| 5th Aug 2025 (Tue) | 22.35 | 24.70 | 21.60 | 24.70 | 88,459 |
| 4th Aug 2025 (Mon) | 22.35 | 22.35 | 21.60 | 22.35 | 71,227 |
| 1st Aug 2025 (Fri) | 22.10 | 22.50 | 21.30 | 22.45 | 27,671 |
| 31st Jul 2025 (Thu) | 21.35 | 22.50 | 20.70 | 22.05 | 34,057 |
| 30th Jul 2025 (Wed) | 22.00 | 22.00 | 21.30 | 22.00 | 24,549 |
| 29th Jul 2025 (Tue) | 21.55 | 21.70 | 20.90 | 21.70 | 14,737 |
| 28th Jul 2025 (Mon) | 22.10 | 22.10 | 21.35 | 21.35 | 30,054 |
| 25th Jul 2025 (Fri) | 21.60 | 22.05 | 20.90 | 22.05 | 48,695 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 21.30 | 21.75 | 37,158 |
| 23rd Jul 2025 (Wed) | 22.35 | 22.35 | 21.60 | 22.35 | 33,009 |
| 22nd Jul 2025 (Tue) | 21.80 | 22.25 | 21.10 | 22.25 | 63,098 |
| 21st Jul 2025 (Mon) | 21.05 | 22.05 | 20.40 | 22.05 | 49,922 |
| 18th Jul 2025 (Fri) | 21.20 | 21.20 | 20.50 | 21.20 | 25,208 |