| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 31.65 | 33.75 | 30.70 | 33.70 | 53,095 |
| 4th Nov 2025 (Tue) | 32.85 | 32.90 | 31.55 | 32.15 | 22,829 |
| 3rd Nov 2025 (Mon) | 32.65 | 32.70 | 31.60 | 32.70 | 61,557 |
| 31st Oct 2025 (Fri) | 33.00 | 33.75 | 31.60 | 32.35 | 57,540 |
| 30th Oct 2025 (Thu) | 32.25 | 33.10 | 31.20 | 33.10 | 28,215 |
| 29th Oct 2025 (Wed) | 32.05 | 33.20 | 30.80 | 32.50 | 42,447 |
| 28th Oct 2025 (Tue) | 31.85 | 32.05 | 30.50 | 32.05 | 44,274 |
| 27th Oct 2025 (Mon) | 33.55 | 33.55 | 31.30 | 31.55 | 103,502 |
| 24th Oct 2025 (Fri) | 33.40 | 33.80 | 30.50 | 33.80 | 39,023 |
| 23rd Oct 2025 (Thu) | 32.95 | 34.90 | 31.40 | 33.50 | 69,500 |
| 22nd Oct 2025 (Wed) | 32.30 | 32.55 | 29.40 | 32.25 | 86,442 |
| 21st Oct 2025 (Tue) | 36.35 | 36.35 | 23.40 | 31.85 | 147,248 |
| 20th Oct 2025 (Mon) | 35.20 | 36.40 | 34.00 | 36.40 | 168,237 |
| 17th Oct 2025 (Fri) | 38.65 | 38.65 | 35.30 | 35.70 | 148,564 |
| 16th Oct 2025 (Thu) | 37.75 | 38.95 | 36.60 | 38.55 | 51,678 |
| 15th Oct 2025 (Wed) | 35.70 | 38.25 | 34.60 | 38.25 | 87,305 |
| 14th Oct 2025 (Tue) | 33.90 | 35.70 | 31.35 | 35.70 | 46,110 |
| 13th Oct 2025 (Mon) | 33.90 | 33.90 | 32.80 | 33.90 | 44,574 |
| 10th Oct 2025 (Fri) | 34.05 | 34.80 | 33.00 | 34.05 | 41,744 |
| 9th Oct 2025 (Thu) | 35.35 | 35.80 | 34.20 | 34.25 | 71,946 |
| 8th Oct 2025 (Wed) | 35.30 | 35.80 | 34.20 | 35.80 | 34,212 |
| 7th Oct 2025 (Tue) | 35.40 | 35.75 | 34.20 | 35.20 | 38,232 |
| 6th Oct 2025 (Mon) | 34.90 | 35.90 | 33.80 | 35.80 | 49,738 |
| 3rd Oct 2025 (Fri) | 34.80 | 35.05 | 33.70 | 34.65 | 53,210 |
| 2nd Oct 2025 (Thu) | 35.45 | 36.00 | 33.70 | 34.25 | 64,395 |
| 1st Oct 2025 (Wed) | 34.50 | 35.05 | 33.40 | 35.05 | 163,191 |
| 30th Sep 2025 (Tue) | 33.95 | 34.70 | 32.80 | 34.25 | 34,465 |
| 29th Sep 2025 (Mon) | 33.50 | 34.65 | 32.40 | 34.00 | 66,162 |
| 26th Sep 2025 (Fri) | 32.90 | 33.55 | 31.90 | 33.55 | 102,032 |
| 25th Sep 2025 (Thu) | 32.45 | 33.50 | 31.30 | 32.70 | 107,525 |
| 24th Sep 2025 (Wed) | 33.85 | 34.00 | 32.80 | 33.10 | 60,934 |
| 23rd Sep 2025 (Tue) | 33.55 | 34.30 | 32.50 | 33.95 | 42,136 |
| 22nd Sep 2025 (Mon) | 32.35 | 33.00 | 30.35 | 32.95 | 206,138 |
| 19th Sep 2025 (Fri) | 30.70 | 99.90 | 29.70 | 32.05 | 91,213 |
| 18th Sep 2025 (Thu) | 30.95 | 30.95 | 29.50 | 30.60 | 24,486 |
| 17th Sep 2025 (Wed) | 31.25 | 31.40 | 29.50 | 31.35 | 26,901 |
| 16th Sep 2025 (Tue) | 32.05 | 32.50 | 31.00 | 31.55 | 96,108 |
| 15th Sep 2025 (Mon) | 32.25 | 32.90 | 31.20 | 32.10 | 49,017 |
| 12th Sep 2025 (Fri) | 32.20 | 32.60 | 31.20 | 32.25 | 38,538 |
| 11th Sep 2025 (Thu) | 31.80 | 31.80 | 30.80 | 31.65 | 21,501 |
| 10th Sep 2025 (Wed) | 31.00 | 31.65 | 30.00 | 31.65 | 39,688 |
| 9th Sep 2025 (Tue) | 31.20 | 31.20 | 30.20 | 31.20 | 34,161 |
| 8th Sep 2025 (Mon) | 30.65 | 32.50 | 29.70 | 31.05 | 52,815 |
| 5th Sep 2025 (Fri) | 29.70 | 30.50 | 28.80 | 30.50 | 42,131 |