| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 42.70 | 43.70 | 41.30 | 43.70 | 49,149 |
| 8th Jan 2026 (Thu) | 42.25 | 42.25 | 40.80 | 41.85 | 50,422 |
| 7th Jan 2026 (Wed) | 42.00 | 42.00 | 40.35 | 41.20 | 77,029 |
| 6th Jan 2026 (Tue) | 40.15 | 41.05 | 38.90 | 41.05 | 31,428 |
| 5th Jan 2026 (Mon) | 38.80 | 41.35 | 37.60 | 40.50 | 54,999 |
| 2nd Jan 2026 (Fri) | 38.70 | 39.40 | 37.50 | 37.75 | 82,778 |
| 1st Jan 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 31st Dec 2025 (Wed) | 39.15 | 39.15 | 37.90 | 39.15 | 7,588 |
| 30th Dec 2025 (Tue) | 38.60 | 39.70 | 37.40 | 39.10 | 22,917 |
| 29th Dec 2025 (Mon) | 40.05 | 40.10 | 37.85 | 38.65 | 76,496 |
| 26th Dec 2025 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 25th Dec 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 24th Dec 2025 (Wed) | 40.30 | 40.30 | 39.00 | 40.30 | 6,707 |
| 23rd Dec 2025 (Tue) | 40.35 | 40.75 | 39.10 | 39.90 | 17,518 |
| 22nd Dec 2025 (Mon) | 39.45 | 40.70 | 38.20 | 40.20 | 37,886 |
| 19th Dec 2025 (Fri) | 38.50 | 40.20 | 11.95 | 39.70 | 29,353 |
| 18th Dec 2025 (Thu) | 38.55 | 38.85 | 37.40 | 38.80 | 485,319 |
| 17th Dec 2025 (Wed) | 38.40 | 39.10 | 37.00 | 38.05 | 13,009 |
| 16th Dec 2025 (Tue) | 38.75 | 39.90 | 37.50 | 38.25 | 33,009 |
| 15th Dec 2025 (Mon) | 38.45 | 39.95 | 37.20 | 38.70 | 76,903 |
| 12th Dec 2025 (Fri) | 39.30 | 39.90 | 38.00 | 38.15 | 105,998 |
| 11th Dec 2025 (Thu) | 37.65 | 39.20 | 36.50 | 39.20 | 97,320 |
| 10th Dec 2025 (Wed) | 37.30 | 37.65 | 36.20 | 37.25 | 9,424 |
| 9th Dec 2025 (Tue) | 36.95 | 38.25 | 35.50 | 37.15 | 32,864 |
| 8th Dec 2025 (Mon) | 37.90 | 37.90 | 36.60 | 37.35 | 72,155 |
| 5th Dec 2025 (Fri) | 38.25 | 38.90 | 37.00 | 38.05 | 92,172 |
| 4th Dec 2025 (Thu) | 37.90 | 38.15 | 36.70 | 38.05 | 102,351 |
| 3rd Dec 2025 (Wed) | 38.45 | 38.65 | 37.10 | 38.15 | 57,795 |
| 2nd Dec 2025 (Tue) | 39.75 | 39.75 | 37.65 | 37.65 | 100,633 |
| 1st Dec 2025 (Mon) | 39.35 | 39.95 | 37.10 | 39.90 | 98,427 |
| 28th Nov 2025 (Fri) | 38.35 | 39.30 | 37.10 | 39.30 | 144,744 |
| 27th Nov 2025 (Thu) | 38.45 | 38.45 | 35.95 | 38.30 | 855 |
| 26th Nov 2025 (Wed) | 37.00 | 38.05 | 35.70 | 38.05 | 85,315 |
| 25th Nov 2025 (Tue) | 36.65 | 36.85 | 35.50 | 36.85 | 56,494 |
| 24th Nov 2025 (Mon) | 34.25 | 36.50 | 33.10 | 35.80 | 85,035 |
| 21st Nov 2025 (Fri) | 34.20 | 35.05 | 32.10 | 34.10 | 55,240 |
| 20th Nov 2025 (Thu) | 35.90 | 36.60 | 34.70 | 35.80 | 84,241 |
| 19th Nov 2025 (Wed) | 35.55 | 36.50 | 34.30 | 35.70 | 108,229 |
| 18th Nov 2025 (Tue) | 35.15 | 35.60 | 34.00 | 35.20 | 53,939 |
| 17th Nov 2025 (Mon) | 35.85 | 36.60 | 33.10 | 35.50 | 15,901 |
| 14th Nov 2025 (Fri) | 35.85 | 36.10 | 32.00 | 36.10 | 59,876 |
| 13th Nov 2025 (Thu) | 36.45 | 36.70 | 35.30 | 36.20 | 69,465 |
| 12th Nov 2025 (Wed) | 35.50 | 36.95 | 34.30 | 36.95 | 74,006 |
| 11th Nov 2025 (Tue) | 35.60 | 36.50 | 34.40 | 35.05 | 16,642 |
| 10th Nov 2025 (Mon) | 34.00 | 35.25 | 32.80 | 35.25 | 45,859 |