| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.27 | OTC Trade |
19:11:59 - 17-Apr-25 |
| Unknown* | 300 | 5.27 | OTC Trade |
19:11:59 - 17-Apr-25 |
| Unknown* | 0 | 5.2725 | Currency Conversion OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 3 | 5.2725 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 6 | 5.2725 | Currency Conversion OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 3 | 5.258625 | Currency Conversion OTC Trade |
18:45:48 - 17-Apr-25 |
| Unknown* | 528 | 5.258625 | Currency Conversion OTC Trade |
18:42:20 - 17-Apr-25 |
| Unknown* | 3 | 5.2725 | Currency Conversion OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 3 | 5.286375 | Currency Conversion OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 0 | 5.30025 | Currency Conversion OTC Trade |
18:14:20 - 17-Apr-25 |
| Unknown* | 4 | 5.30025 | Currency Conversion OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 100 | 5.275 | OTC Trade |
18:07:03 - 17-Apr-25 |
| Unknown* | 50 | 5.299279 | Currency Conversion OTC Trade |
18:04:32 - 17-Apr-25 |
| Unknown* | 6 | 5.30025 | Currency Conversion OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 2 | 5.314125 | Currency Conversion OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 0 | 5.314125 | Currency Conversion OTC Trade |
17:58:51 - 17-Apr-25 |
| Unknown* | 13 | 5.328 | Currency Conversion OTC Trade |
17:58:16 - 17-Apr-25 |
| Unknown* | 34 | 5.334937 | Currency Conversion OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 5 | 5.341875 | Currency Conversion OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 3 | 5.328 | Currency Conversion OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 500 | 5.321063 | Currency Conversion OTC Trade |
17:49:49 - 17-Apr-25 |
| Unknown* | 500 | 5.293312 | Currency Conversion OTC Trade |
17:43:43 - 17-Apr-25 |
| Unknown* | 0 | 5.314125 | Currency Conversion OTC Trade |
17:41:51 - 17-Apr-25 |
| Unknown* | 3 | 5.314125 | Currency Conversion OTC Trade |
17:38:22 - 17-Apr-25 |
| Unknown* | 0 | 5.30025 | Currency Conversion OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 43 | 5.30025 | Currency Conversion OTC Trade |
17:31:41 - 17-Apr-25 |
| Unknown* | 2 | 5.286375 | Currency Conversion OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 20 | 5.30025 | Currency Conversion OTC Trade |
17:27:27 - 17-Apr-25 |
| Unknown* | 3 | 5.286375 | Currency Conversion OTC Trade |
17:20:49 - 17-Apr-25 |
| Unknown* | 1 | 5.24475 | Currency Conversion OTC Trade |
17:15:31 - 17-Apr-25 |
| Unknown* | 532 | 5.217 | Currency Conversion OTC Trade |
17:12:30 - 17-Apr-25 |
| Unknown* | 209 | 5.237812 | Currency Conversion OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 209 | 5.237812 | Currency Conversion OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 800 | 5.2281 | Currency Conversion OTC Trade |
17:03:38 - 17-Apr-25 |
| Unknown* | 20 | 5.24475 | Currency Conversion OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 11 | 5.258625 | Currency Conversion OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 100 | 5.251688 | Currency Conversion OTC Trade |
16:54:40 - 17-Apr-25 |
| Unknown* | 1 | 5.258625 | Currency Conversion OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 3 | 5.258625 | Currency Conversion OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 13 | 5.258625 | Currency Conversion OTC Trade |
16:46:36 - 17-Apr-25 |
| Unknown* | 100 | 5.258486 | Currency Conversion OTC Trade |
16:44:49 - 17-Apr-25 |
| Unknown* | 100 | 5.257654 | Currency Conversion OTC Trade |
16:44:49 - 17-Apr-25 |
| Unknown* | 100 | 5.256127 | Currency Conversion OTC Trade |
16:44:49 - 17-Apr-25 |
| Unknown* | 500 | 5.253075 | Currency Conversion OTC Trade |
16:44:37 - 17-Apr-25 |
| Unknown* | 900 | 5.265562 | Currency Conversion OTC Trade |
16:42:43 - 17-Apr-25 |
| Unknown* | 6 | 5.258625 | Currency Conversion OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 394 | 5.2725 | Currency Conversion OTC Trade |
16:40:39 - 17-Apr-25 |
| Unknown* | 100 | 5.27 | OTC Trade |
16:39:16 - 17-Apr-25 |
| Unknown* | 263 | 5.2725 | Currency Conversion OTC Trade |
16:37:21 - 17-Apr-25 |
| Unknown* | 3 | 5.258625 | Currency Conversion OTC Trade |
16:35:44 - 17-Apr-25 |
| Unknown* | 38 | 5.272859 | Currency Conversion Negotiated Trade |
16:27:53 - 17-Apr-25 |
| Unknown* | 20 | 5.314125 | Currency Conversion OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 1,200 | 5.307188 | Currency Conversion OTC Trade |
16:25:52 - 17-Apr-25 |
| Unknown* | 261 | 5.314125 | Currency Conversion OTC Trade |
16:25:12 - 17-Apr-25 |
| Unknown* | 271 | 5.313682 | Currency Conversion Negotiated Trade |
16:20:34 - 17-Apr-25 |
| Unknown* | 1,700 | 5.293312 | Currency Conversion OTC Trade |
16:17:03 - 17-Apr-25 |
| Unknown* | 26 | 5.286375 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 4 | 5.286375 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 4 | 5.286375 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 7 | 5.286375 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 4 | 5.286375 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 16 | 5.286375 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 6 | 5.286375 | Currency Conversion OTC Trade |
16:13:42 - 17-Apr-25 |
| Unknown* | 12 | 5.2725 | Currency Conversion OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 33 | 5.279438 | Currency Conversion OTC Trade |
16:08:26 - 17-Apr-25 |
| Unknown* | 6 | 5.286375 | Currency Conversion OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 6 | 5.258625 | Currency Conversion OTC Trade |
16:05:56 - 17-Apr-25 |
| Unknown* | 3 | 5.24475 | Currency Conversion OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 3 | 5.230875 | Currency Conversion OTC Trade |
16:00:31 - 17-Apr-25 |
| Unknown* | 13 | 5.230875 | Currency Conversion OTC Trade |
15:59:39 - 17-Apr-25 |
| Unknown* | 38 | 5.235798 | Currency Conversion Negotiated Trade |
15:58:53 - 17-Apr-25 |
| Unknown* | 4 | 5.230875 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 1 | 5.230875 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 1 | 5.230875 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 35 | 5.237812 | Currency Conversion OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 140 | 5.231014 | Currency Conversion OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 3 | 5.230875 | Currency Conversion OTC Trade |
15:55:14 - 17-Apr-25 |
| Unknown* | 1 | 5.24475 | Currency Conversion OTC Trade |
15:53:32 - 17-Apr-25 |
| Unknown* | 0 | 5.24475 | Currency Conversion OTC Trade |
15:53:32 - 17-Apr-25 |
| Unknown* | 1 | 5.24475 | Currency Conversion OTC Trade |
15:53:32 - 17-Apr-25 |
| Unknown* | 1 | 5.24475 | Currency Conversion OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 2 | 5.24475 | Currency Conversion OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 6 | 5.2725 | Currency Conversion OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 7 | 5.2725 | Currency Conversion OTC Trade |
15:48:06 - 17-Apr-25 |
| Unknown* | 21 | 5.2725 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 7 | 5.2725 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 2 | 5.2725 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 1 | 5.286375 | Currency Conversion OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 10 | 5.2725 | Currency Conversion OTC Trade |
15:45:03 - 17-Apr-25 |
| Unknown* | 1 | 5.286375 | Currency Conversion OTC Trade |
15:43:35 - 17-Apr-25 |
| Unknown* | 3 | 5.286375 | Currency Conversion OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 3 | 5.2725 | Currency Conversion OTC Trade |
15:38:37 - 17-Apr-25 |
| Unknown* | 32 | 5.272222 | Currency Conversion OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 26 | 5.286375 | Currency Conversion OTC Trade |
15:37:45 - 17-Apr-25 |
| Unknown* | 6 | 5.2725 | Currency Conversion OTC Trade |
15:35:22 - 17-Apr-25 |
| Unknown* | 8 | 5.2725 | Currency Conversion OTC Trade |
15:35:21 - 17-Apr-25 |
| Unknown* | 200 | 5.2725 | Currency Conversion OTC Trade |
15:34:10 - 17-Apr-25 |
| Unknown* | 17 | 5.2725 | Currency Conversion OTC Trade |
15:33:46 - 17-Apr-25 |
| Unknown* | 0 | 5.258625 | Currency Conversion OTC Trade |
15:33:10 - 17-Apr-25 |
| Unknown* | 2 | 5.258625 | Currency Conversion OTC Trade |
15:33:10 - 17-Apr-25 |
| Unknown* | 0 | 5.2725 | Currency Conversion OTC Trade |
15:32:19 - 17-Apr-25 |
| Unknown* | 0 | 5.258625 | Currency Conversion OTC Trade |
15:31:46 - 17-Apr-25 |
| Unknown* | 10 | 5.258625 | Currency Conversion OTC Trade |
15:31:41 - 17-Apr-25 |
| Unknown* | 485 | 5.26029 | Cross Currency Conversion OTC Trade |
15:31:23 - 17-Apr-25 |
| Unknown* | 100 | 5.265562 | Currency Conversion OTC Trade |
15:30:52 - 17-Apr-25 |
| Unknown* | 200 | 5.265562 | Currency Conversion OTC Trade |
15:30:52 - 17-Apr-25 |
| Unknown* | 2,379 | 5.265562 | Currency Conversion OTC Trade |
15:30:52 - 17-Apr-25 |
| Unknown* | 3 | 5.2725 | Currency Conversion OTC Trade |
15:30:07 - 17-Apr-25 |
| Unknown* | 48 | 5.286375 | Currency Conversion OTC Trade |
15:27:44 - 17-Apr-25 |
| Unknown* | 0 | 5.314125 | Currency Conversion OTC Trade |
15:27:20 - 17-Apr-25 |
| Unknown* | 20 | 5.30025 | Currency Conversion OTC Trade |
15:27:16 - 17-Apr-25 |
| Unknown* | 1 | 5.328 | Currency Conversion OTC Trade |
15:26:27 - 17-Apr-25 |
| Unknown* | 3 | 5.341875 | Currency Conversion OTC Trade |
15:25:14 - 17-Apr-25 |
| Unknown* | 3 | 5.328 | Currency Conversion OTC Trade |
15:23:24 - 17-Apr-25 |
| Unknown* | 1 | 5.369625 | Currency Conversion OTC Trade |
15:20:30 - 17-Apr-25 |
| Unknown* | 110 | 5.35575 | Currency Conversion OTC Trade |
15:18:14 - 17-Apr-25 |
| Unknown* | 1,605 | 5.358803 | Currency Conversion OTC Trade |
15:17:49 - 17-Apr-25 |
| Unknown* | 3 | 5.369625 | Currency Conversion OTC Trade |
15:17:28 - 17-Apr-25 |
| Unknown* | 23,328 | 5.3724 | Currency Conversion OTC Trade |
15:15:57 - 17-Apr-25 |
| Unknown* | 12,400 | 5.376562 | Currency Conversion OTC Trade |
15:15:57 - 17-Apr-25 |
| Unknown* | 10,400 | 5.376562 | Currency Conversion OTC Trade |
15:15:57 - 17-Apr-25 |
| Unknown* | 600 | 5.376562 | Currency Conversion OTC Trade |
15:15:57 - 17-Apr-25 |
| Unknown* | 11,200 | 5.376562 | Currency Conversion OTC Trade |
15:15:57 - 17-Apr-25 |
| Unknown* | 300 | 5.376562 | Currency Conversion OTC Trade |
15:15:57 - 17-Apr-25 |
| Unknown* | 1,700 | 5.3724 | Currency Conversion OTC Trade |
15:15:57 - 17-Apr-25 |
| Unknown* | 5 | 5.369625 | Currency Conversion OTC Trade |
15:15:51 - 17-Apr-25 |
| Unknown* | 1 | 5.3835 | Currency Conversion OTC Trade |
15:15:41 - 17-Apr-25 |
| Unknown* | 1 | 5.341875 | Currency Conversion OTC Trade |
15:10:02 - 17-Apr-25 |
| Unknown* | 343 | 5.342763 | Currency Conversion Negotiated Trade |
15:07:27 - 17-Apr-25 |
| Unknown* | 502 | 5.341875 | Currency Conversion OTC Trade |
15:05:23 - 17-Apr-25 |
| Unknown* | 470 | 5.342014 | Currency Conversion OTC Trade |
15:05:23 - 17-Apr-25 |
| Unknown* | 251 | 5.344511 | Currency Conversion OTC Trade |
15:05:23 - 17-Apr-25 |
| Unknown* | 6 | 5.341875 | Currency Conversion OTC Trade |
15:05:23 - 17-Apr-25 |
| Unknown* | 300 | 5.3391 | Currency Conversion OTC Trade |
15:03:42 - 17-Apr-25 |
| Unknown* | 34 | 5.348813 | Currency Conversion OTC Trade |
15:03:16 - 17-Apr-25 |
| Unknown* | 5,600 | 5.386275 | Currency Conversion OTC Trade |
15:01:57 - 17-Apr-25 |
| Unknown* | 700 | 5.386275 | Currency Conversion OTC Trade |
15:01:57 - 17-Apr-25 |
| Unknown* | 4,700 | 5.3835 | Currency Conversion OTC Trade |
15:01:57 - 17-Apr-25 |
| Unknown* | 13 | 5.3835 | Currency Conversion OTC Trade |
15:01:47 - 17-Apr-25 |
| Unknown* | 200 | 5.3835 | Currency Conversion OTC Trade |
15:00:34 - 17-Apr-25 |
| Unknown* | 8 | 5.397375 | Currency Conversion OTC Trade |
15:00:03 - 17-Apr-25 |
| Unknown* | 2 | 5.41125 | Currency Conversion OTC Trade |
14:59:52 - 17-Apr-25 |
| Unknown* | 48 | 5.404312 | Currency Conversion OTC Trade |
14:59:18 - 17-Apr-25 |
| Unknown* | 4 | 5.41125 | Currency Conversion OTC Trade |
14:58:50 - 17-Apr-25 |
| Unknown* | 20 | 5.439 | Currency Conversion OTC Trade |
14:56:14 - 17-Apr-25 |
| Unknown* | 10 | 5.439 | Currency Conversion OTC Trade |
14:53:27 - 17-Apr-25 |
| Unknown* | 400 | 5.42017 | OTC Trade |
14:53:18 - 17-Apr-25 |
| Unknown* | 1 | 5.439 | Currency Conversion OTC Trade |
14:52:48 - 17-Apr-25 |
| Unknown* | 5 | 5.425125 | Currency Conversion OTC Trade |
14:52:02 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 2 | 5.46675 | Currency Conversion OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 27 | 5.4501 | Currency Conversion OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 2 | 5.46675 | Currency Conversion OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 15 | 5.46675 | Currency Conversion OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 5 | 5.46675 | Currency Conversion OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 6 | 5.46675 | Currency Conversion OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | 5.452875 | Currency Conversion OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 38 | 5.466611 | Currency Conversion OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 6 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 3 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 6 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 3 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 9 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | 5.452875 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 35 | 5.466611 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 10 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 36 | 5.466473 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 20 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 3 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 6 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 7 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | 5.452875 | Currency Conversion OTC Trade |
14:51:18 - 17-Apr-25 |
| Unknown* | 1 | 5.46675 | Currency Conversion OTC Trade |
14:51:18 - 17-Apr-25 |
| Unknown* | 8 | 5.46675 | Currency Conversion OTC Trade |
14:51:18 - 17-Apr-25 |
| Unknown* | 0 | 5.452875 | Currency Conversion OTC Trade |
14:51:18 - 17-Apr-25 |
| Unknown* | 6 | 5.46675 | Currency Conversion OTC Trade |
14:51:18 - 17-Apr-25 |
| Unknown* | 3 | 5.46675 | Currency Conversion OTC Trade |
14:51:17 - 17-Apr-25 |
| Unknown* | 19 | 5.45454 | Cross Currency Conversion OTC Trade |
14:50:45 - 17-Apr-25 |
| Unknown* | 3,012 | 5.445937 | Currency Conversion OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 3,008 | 5.445937 | Currency Conversion OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 14 | 5.439 | Currency Conversion OTC Trade |
14:48:44 - 17-Apr-25 |
| Unknown* | 7 | 5.41125 | Currency Conversion OTC Trade |
14:47:53 - 17-Apr-25 |
| Unknown* | 3 | 5.425125 | Currency Conversion OTC Trade |
14:45:16 - 17-Apr-25 |
| Unknown* | 14 | 5.439 | Currency Conversion OTC Trade |
14:44:47 - 17-Apr-25 |
| Unknown* | 17 | 5.41125 | Currency Conversion OTC Trade |
14:43:46 - 17-Apr-25 |
| Unknown* | 3 | 5.425125 | Currency Conversion OTC Trade |
14:42:31 - 17-Apr-25 |
| Unknown* | 1,000 | 5.376562 | Currency Conversion OTC Trade |
14:34:52 - 17-Apr-25 |
| Unknown* | 3 | 5.41125 | Currency Conversion OTC Trade |
14:32:02 - 17-Apr-25 |
| Unknown* | 6 | 5.41125 | Currency Conversion OTC Trade |
14:32:02 - 17-Apr-25 |
| Unknown* | 3 | 5.397375 | Currency Conversion OTC Trade |
14:32:02 - 17-Apr-25 |