Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (0R2C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19.25431 Currency Conversion
OTC Trade
19:14:20 - 23-Jan-26
Unknown* 1 19.24052 Currency Conversion
OTC Trade
19:13:55 - 23-Jan-26
Unknown* 0 19.25431 Currency Conversion
OTC Trade
19:13:29 - 23-Jan-26
Unknown* 73 19.27002 Cross
Currency Conversion
OTC Trade
19:12:40 - 23-Jan-26
Unknown* 1 19.29565 Currency Conversion
OTC Trade
19:11:27 - 23-Jan-26
Unknown* 6 19.30944 Currency Conversion
OTC Trade
19:11:06 - 23-Jan-26
Unknown* 2,200 19.28311 Currency Conversion
OTC Trade
19:09:24 - 23-Jan-26
Unknown* 2 19.29565 Currency Conversion
OTC Trade
19:08:54 - 23-Jan-26
Unknown* 1 19.26809 Currency Conversion
OTC Trade
19:05:54 - 23-Jan-26
Unknown* 0 19.26809 Currency Conversion
OTC Trade
19:05:53 - 23-Jan-26
Unknown* 650 19.27498 Currency Conversion
OTC Trade
19:04:58 - 23-Jan-26
Unknown* 0 19.26809 Currency Conversion
OTC Trade
19:04:01 - 23-Jan-26
Unknown* 1 19.18539 Currency Conversion
OTC Trade
19:02:24 - 23-Jan-26
Unknown* 3 19.17161 Currency Conversion
OTC Trade
19:00:27 - 23-Jan-26
Unknown* 9 19.17161 Currency Conversion
OTC Trade
18:59:46 - 23-Jan-26
Unknown* 1 19.17161 Currency Conversion
OTC Trade
18:58:24 - 23-Jan-26
Unknown* 0 19.13026 Currency Conversion
OTC Trade
18:54:30 - 23-Jan-26
Unknown* 73 19.1559 Cross
Currency Conversion
OTC Trade
18:52:25 - 23-Jan-26
Unknown* 10 19.15783 Currency Conversion
OTC Trade
18:52:12 - 23-Jan-26
Unknown* 8 19.15783 Currency Conversion
OTC Trade
18:52:12 - 23-Jan-26
Unknown* 6 19.13026 Currency Conversion
OTC Trade
18:51:59 - 23-Jan-26
Unknown* 1 19.15783 Currency Conversion
OTC Trade
18:51:15 - 23-Jan-26
Unknown* 7 19.11648 Currency Conversion
OTC Trade
18:50:42 - 23-Jan-26
Unknown* 14 19.11648 Currency Conversion
OTC Trade
18:50:34 - 23-Jan-26
Unknown* 403 19.07513 Currency Conversion
OTC Trade
18:49:57 - 23-Jan-26
Unknown* 1 19.08891 Currency Conversion
OTC Trade
18:49:49 - 23-Jan-26
Unknown* 250 19.1027 Currency Conversion
OTC Trade
18:48:46 - 23-Jan-26
Unknown* 73 19.10463 Cross
Currency Conversion
OTC Trade
18:48:14 - 23-Jan-26
Unknown* 15 19.18153 Currency Conversion
OTC Trade
18:46:03 - 23-Jan-26
Unknown* 15 19.18264 Currency Conversion
OTC Trade
18:46:03 - 23-Jan-26
Unknown* 38 19.19725 Cross
Currency Conversion
OTC Trade
18:45:11 - 23-Jan-26
Unknown* 1 19.19918 Currency Conversion
OTC Trade
18:44:52 - 23-Jan-26
Unknown* 1 19.18539 Currency Conversion
OTC Trade
18:44:36 - 23-Jan-26
Unknown* 0 19.18539 Currency Conversion
OTC Trade
18:44:36 - 23-Jan-26
Unknown* 5 19.16775 Currency Conversion
OTC Trade
18:44:16 - 23-Jan-26
Unknown* 5 19.16885 Currency Conversion
OTC Trade
18:44:16 - 23-Jan-26
Unknown* 16 19.17161 Currency Conversion
OTC Trade
18:44:07 - 23-Jan-26
Unknown* 829 19.18539 Currency Conversion
OTC Trade
18:43:50 - 23-Jan-26
Unknown* 19 19.21103 Cross
Currency Conversion
OTC Trade
18:40:30 - 23-Jan-26
Unknown* 100 19.19532 Currency Conversion
OTC Trade
18:40:12 - 23-Jan-26
Unknown* 110 19.19642 Currency Conversion
OTC Trade
18:40:12 - 23-Jan-26
Unknown* 121 19.21103 Cross
Currency Conversion
OTC Trade
18:39:32 - 23-Jan-26
Unknown* 750 19.24052 Cross
Currency Conversion
OTC Trade
18:38:59 - 23-Jan-26
Unknown* 30 19.24741 Currency Conversion
OTC Trade
18:38:23 - 23-Jan-26
Unknown* 17 19.24039 Currency Conversion
OTC Trade
18:37:49 - 23-Jan-26
Unknown* 99 19.2255 Cross
Currency Conversion
OTC Trade
18:36:33 - 23-Jan-26
Unknown* 1 19.21296 Currency Conversion
OTC Trade
18:34:07 - 23-Jan-26
Unknown* 21 19.24245 Cross
Currency Conversion
OTC Trade
18:31:53 - 23-Jan-26
Unknown* 4 19.24052 Currency Conversion
OTC Trade
18:31:32 - 23-Jan-26
Unknown* 21 19.22481 Cross
Currency Conversion
OTC Trade
18:31:18 - 23-Jan-26
Unknown* 1 19.24052 Currency Conversion
OTC Trade
18:30:59 - 23-Jan-26
Unknown* 4 19.25431 Currency Conversion
OTC Trade
18:29:27 - 23-Jan-26
Unknown* 50 19.25045 Currency Conversion
OTC Trade
18:28:43 - 23-Jan-26
Unknown* 50 19.25155 Currency Conversion
OTC Trade
18:28:43 - 23-Jan-26
Unknown* 6 19.26809 Currency Conversion
OTC Trade
18:26:42 - 23-Jan-26
Unknown* 10 19.18539 Currency Conversion
OTC Trade
18:25:21 - 23-Jan-26
Unknown* 1 19.17161 Currency Conversion
OTC Trade
18:24:49 - 23-Jan-26
Unknown* 22 19.11841 Cross
Currency Conversion
OTC Trade
18:23:09 - 23-Jan-26
Unknown* 0 19.11648 Currency Conversion
OTC Trade
18:23:08 - 23-Jan-26
Unknown* 0 19.13026 Currency Conversion
OTC Trade
18:22:45 - 23-Jan-26
Unknown* 10 19.14405 Currency Conversion
OTC Trade
18:20:48 - 23-Jan-26
Unknown* 0 19.14405 Currency Conversion
OTC Trade
18:20:39 - 23-Jan-26
Unknown* 1 19.14405 Currency Conversion
OTC Trade
18:20:26 - 23-Jan-26
Unknown* 8 19.15783 Currency Conversion
OTC Trade
18:19:42 - 23-Jan-26
Unknown* 1 19.17161 Currency Conversion
OTC Trade
18:19:26 - 23-Jan-26
Unknown* 3 19.13026 Currency Conversion
OTC Trade
18:18:20 - 23-Jan-26
Unknown* 2 19.14405 Currency Conversion
OTC Trade
18:18:15 - 23-Jan-26
Unknown* 1 19.17161 Currency Conversion
OTC Trade
18:17:42 - 23-Jan-26
Unknown* 1,117 19.15094 Currency Conversion
OTC Trade
18:14:47 - 23-Jan-26
Unknown* 161 19.15094 Currency Conversion
OTC Trade
18:14:47 - 23-Jan-26
Unknown* 3,400 19.15094 Currency Conversion
OTC Trade
18:14:47 - 23-Jan-26
Unknown* 222 19.15507 Currency Conversion
OTC Trade
18:14:47 - 23-Jan-26
Unknown* 400 19.15094 Currency Conversion
OTC Trade
18:14:47 - 23-Jan-26
Unknown* 2 19.17161 Currency Conversion
OTC Trade
18:14:19 - 23-Jan-26
Unknown* 9 19.17161 Currency Conversion
OTC Trade
18:14:19 - 23-Jan-26
Unknown* 1 19.18539 Currency Conversion
OTC Trade
18:13:01 - 23-Jan-26
Unknown* 1 19.19725 Cross
Currency Conversion
OTC Trade
18:11:43 - 23-Jan-26
Unknown* 1,000 19.18636 Currency Conversion
OTC Trade
18:10:38 - 23-Jan-26
Unknown* 400 19.18553 Currency Conversion
OTC Trade
18:10:38 - 23-Jan-26
Unknown* 400 19.18553 Currency Conversion
OTC Trade
18:10:38 - 23-Jan-26
Unknown* 1,000 19.12 OTC Trade
18:10:09 - 23-Jan-26
Unknown* 35 19.19918 Currency Conversion
OTC Trade
18:09:49 - 23-Jan-26
Unknown* 71 19.19918 Currency Conversion
OTC Trade
18:09:49 - 23-Jan-26
Unknown* 0 19.18539 Currency Conversion
OTC Trade
18:09:47 - 23-Jan-26
Unknown* 1 19.17161 Currency Conversion
OTC Trade
18:08:59 - 23-Jan-26
Unknown* 7 19.17161 Currency Conversion
OTC Trade
18:08:59 - 23-Jan-26
Unknown* 2 19.17161 Currency Conversion
OTC Trade
18:08:59 - 23-Jan-26
Unknown* 900 19.17161 Currency Conversion
OTC Trade
18:08:13 - 23-Jan-26
Unknown* 200 19.17437 Currency Conversion
OTC Trade
18:08:13 - 23-Jan-26
Unknown* 4,800 19.1785 Currency Conversion
OTC Trade
18:08:13 - 23-Jan-26
Unknown* 100 19.1785 Currency Conversion
OTC Trade
18:08:13 - 23-Jan-26
Unknown* 359 19.17161 Currency Conversion
OTC Trade
18:07:36 - 23-Jan-26
Unknown* 14 19.1559 Cross
Currency Conversion
OTC Trade
18:07:20 - 23-Jan-26
Unknown* 1 19.15783 Currency Conversion
OTC Trade
18:06:54 - 23-Jan-26
Unknown* 15 19.15879 Currency Conversion
OTC Trade
18:06:47 - 23-Jan-26
Unknown* 0 19.14405 Currency Conversion
OTC Trade
18:06:46 - 23-Jan-26
Unknown* 1 19.17161 Cross
Currency Conversion
OTC Trade
18:06:31 - 23-Jan-26
Unknown* 9 19.17161 Cross
Currency Conversion
OTC Trade
18:06:31 - 23-Jan-26
Unknown* 3 19.18539 Currency Conversion
OTC Trade
18:06:03 - 23-Jan-26
Unknown* 3 19.17161 Currency Conversion
OTC Trade
18:05:18 - 23-Jan-26
Unknown* 73 19.14212 Cross
Currency Conversion
OTC Trade
18:04:23 - 23-Jan-26
Unknown* 6 19.1027 Currency Conversion
OTC Trade
18:03:51 - 23-Jan-26
Unknown* 4 19.1027 Currency Conversion
OTC Trade
18:03:40 - 23-Jan-26
Unknown* 448 19.08699 Cross
Currency Conversion
OTC Trade
18:03:30 - 23-Jan-26
Unknown* 9 19.07513 Currency Conversion
OTC Trade
18:03:25 - 23-Jan-26
Unknown* 9 19.06135 Currency Conversion
OTC Trade
18:03:15 - 23-Jan-26
Unknown* 1,000 19.05446 Currency Conversion
OTC Trade
18:03:03 - 23-Jan-26
Unknown* 0 19.03378 Currency Conversion
OTC Trade
18:02:17 - 23-Jan-26
Unknown* 2 19.06135 Currency Conversion
OTC Trade
18:01:47 - 23-Jan-26
Unknown* 44 19.07513 Currency Conversion
OTC Trade
18:01:15 - 23-Jan-26
Unknown* 0 19.08891 Currency Conversion
OTC Trade
18:00:45 - 23-Jan-26
Unknown* 81 19.06052 Currency Conversion
OTC Trade
18:00:38 - 23-Jan-26
Unknown* 83 19.06052 Currency Conversion
OTC Trade
18:00:38 - 23-Jan-26
Unknown* 80 19.05859 Currency Conversion
OTC Trade
18:00:38 - 23-Jan-26
Unknown* 230 19.05859 Currency Conversion
OTC Trade
18:00:38 - 23-Jan-26
Unknown* 27 19.00815 Cross
Currency Conversion
OTC Trade
17:58:54 - 23-Jan-26
Unknown* 30 18.98058 Cross
Currency Conversion
OTC Trade
17:58:48 - 23-Jan-26
Unknown* 0 18.96487 Currency Conversion
OTC Trade
17:58:19 - 23-Jan-26
Unknown* 3 18.94916 Cross
Currency Conversion
OTC Trade
17:58:18 - 23-Jan-26
Unknown* 1 19.04757 Currency Conversion
OTC Trade
17:56:59 - 23-Jan-26
Unknown* 162 19.04757 Currency Conversion
OTC Trade
17:56:26 - 23-Jan-26
Unknown* 3 19.04757 Currency Conversion
OTC Trade
17:55:53 - 23-Jan-26
Unknown* 3 19.06135 Currency Conversion
OTC Trade
17:55:43 - 23-Jan-26
Unknown* 35 19.07513 Currency Conversion
OTC Trade
17:55:22 - 23-Jan-26
Unknown* 20 19.08891 Cross
Currency Conversion
OTC Trade
17:55:21 - 23-Jan-26
Unknown* 34 19.10297 Currency Conversion
OTC Trade
17:54:56 - 23-Jan-26
Unknown* 18 19.10959 Currency Conversion
OTC Trade
17:54:56 - 23-Jan-26
Unknown* 0 19.1027 Currency Conversion
OTC Trade
17:54:25 - 23-Jan-26
Unknown* 40 19.08891 Currency Conversion
OTC Trade
17:54:17 - 23-Jan-26
Unknown* 1 19.13026 Currency Conversion
OTC Trade
17:54:15 - 23-Jan-26
Unknown* 2 19.15783 Currency Conversion
OTC Trade
17:52:56 - 23-Jan-26
Unknown* 9 19.14405 Currency Conversion
OTC Trade
17:52:56 - 23-Jan-26
Unknown* 9 19.14405 Currency Conversion
OTC Trade
17:52:56 - 23-Jan-26
Unknown* 9 19.14405 Currency Conversion
OTC Trade
17:52:56 - 23-Jan-26
Unknown* 680 19.1468 Currency Conversion
OTC Trade
17:52:55 - 23-Jan-26
Unknown* 520 19.14405 Currency Conversion
OTC Trade
17:52:55 - 23-Jan-26
Unknown* 6,800 19.15094 Currency Conversion
OTC Trade
17:52:55 - 23-Jan-26
Unknown* 800 19.1468 Currency Conversion
OTC Trade
17:52:55 - 23-Jan-26
Unknown* 400 19.15094 Currency Conversion
OTC Trade
17:52:55 - 23-Jan-26
Unknown* 3 19.17161 Currency Conversion
OTC Trade
17:52:36 - 23-Jan-26
Unknown* 0 19.19918 Currency Conversion
OTC Trade
17:52:02 - 23-Jan-26
Unknown* 3 19.17161 Currency Conversion
OTC Trade
17:51:20 - 23-Jan-26
Unknown* 0 19.19918 Currency Conversion
OTC Trade
17:49:59 - 23-Jan-26
Unknown* 0 19.18539 Currency Conversion
OTC Trade
17:49:40 - 23-Jan-26
Unknown* 1 19.18539 Currency Conversion
OTC Trade
17:49:24 - 23-Jan-26
Unknown* 73 19.17354 Cross
Currency Conversion
OTC Trade
17:49:22 - 23-Jan-26
Unknown* 400 19.17519 Currency Conversion
OTC Trade
17:49:19 - 23-Jan-26
Unknown* 320 19.17437 Currency Conversion
OTC Trade
17:49:19 - 23-Jan-26
Unknown* 400 19.17437 Currency Conversion
OTC Trade
17:49:19 - 23-Jan-26
Unknown* 1,400 19.17437 Currency Conversion
OTC Trade
17:49:19 - 23-Jan-26
Unknown* 35 19.20111 Cross
Currency Conversion
OTC Trade
17:46:48 - 23-Jan-26
Unknown* 100 19.20014 Currency Conversion
OTC Trade
17:46:24 - 23-Jan-26
Unknown* 26 19.19725 Cross
Currency Conversion
OTC Trade
17:45:46 - 23-Jan-26
Unknown* 215 19.18346 Cross
Currency Conversion
OTC Trade
17:44:57 - 23-Jan-26
Unknown* 1 19.18539 Currency Conversion
OTC Trade
17:44:56 - 23-Jan-26
Unknown* 9 19.15783 Currency Conversion
OTC Trade
17:44:42 - 23-Jan-26
Unknown* 11 19.19228 Currency Conversion
OTC Trade
17:43:08 - 23-Jan-26
Unknown* 1 19.21296 Currency Conversion
OTC Trade
17:43:04 - 23-Jan-26
Unknown* 20 19.22481 Cross
Currency Conversion
OTC Trade
17:42:38 - 23-Jan-26
Unknown* 20 19.21296 Currency Conversion
OTC Trade
17:42:28 - 23-Jan-26
Unknown* 3 19.24052 Currency Conversion
OTC Trade
17:40:57 - 23-Jan-26
Unknown* 50 19.25431 Currency Conversion
OTC Trade
17:40:08 - 23-Jan-26
Unknown* 8 19.24052 Currency Conversion
OTC Trade
17:38:56 - 23-Jan-26
Unknown* 1 19.24052 Currency Conversion
OTC Trade
17:38:39 - 23-Jan-26
Unknown* 71 19.23859 Cross
Currency Conversion
OTC Trade
17:37:49 - 23-Jan-26
Unknown* 50 19.24741 Currency Conversion
OTC Trade
17:37:19 - 23-Jan-26
Unknown* 3 19.25431 Currency Conversion
OTC Trade
17:36:59 - 23-Jan-26
Unknown* 3 19.26809 Currency Conversion
OTC Trade
17:36:22 - 23-Jan-26
Unknown* 5 19.25431 Currency Conversion
OTC Trade
17:32:50 - 23-Jan-26
Unknown* 0 19.29565 Currency Conversion
OTC Trade
17:31:48 - 23-Jan-26
Unknown* 2 19.30751 Cross
Currency Conversion
OTC Trade
17:31:12 - 23-Jan-26
Unknown* 5 19.29565 Currency Conversion
OTC Trade
17:29:56 - 23-Jan-26
Unknown* 36 19.28187 Currency Conversion
OTC Trade
17:29:49 - 23-Jan-26
Unknown* 5 19.30751 Cross
Currency Conversion
OTC Trade
17:29:22 - 23-Jan-26
Unknown* 6 19.30944 Currency Conversion
OTC Trade
17:26:23 - 23-Jan-26
Unknown* 0 19.28187 Currency Conversion
OTC Trade
17:26:05 - 23-Jan-26
Unknown* 0 19.26809 Currency Conversion
OTC Trade
17:24:44 - 23-Jan-26
Unknown* 1 19.27994 Cross
Currency Conversion
OTC Trade
17:21:57 - 23-Jan-26
Unknown* 356 19.27994 Cross
Currency Conversion
OTC Trade
17:21:57 - 23-Jan-26
Unknown* 0 19.25431 Currency Conversion
OTC Trade
17:21:44 - 23-Jan-26
Unknown* 2 19.337 Currency Conversion
OTC Trade
17:19:42 - 23-Jan-26
Unknown* 3 19.30944 Currency Conversion
OTC Trade
17:19:28 - 23-Jan-26
Unknown* 23 19.35078 Currency Conversion
OTC Trade
17:18:52 - 23-Jan-26
Unknown* 100 19.34803 Currency Conversion
OTC Trade
17:18:41 - 23-Jan-26
Unknown* 355 19.33507 Cross
Currency Conversion
OTC Trade
17:18:25 - 23-Jan-26
Unknown* 4 19.35078 Currency Conversion
OTC Trade
17:18:14 - 23-Jan-26
Unknown* 0 19.32322 Currency Conversion
OTC Trade
17:17:30 - 23-Jan-26
Unknown* 2 19.34885 Cross
Currency Conversion
OTC Trade
17:16:22 - 23-Jan-26
Unknown* 0 19.36457 Currency Conversion
OTC Trade
17:15:13 - 23-Jan-26
Unknown* 1 19.37835 Currency Conversion
OTC Trade
17:15:09 - 23-Jan-26
Unknown* 1 19.35078 Currency Conversion
OTC Trade
17:14:59 - 23-Jan-26
Unknown* 28 19.35078 Currency Conversion
OTC Trade
17:14:59 - 23-Jan-26
Unknown* 17 19.36457 Currency Conversion
OTC Trade
17:14:50 - 23-Jan-26
Unknown* 600 19.36319 Currency Conversion
OTC Trade
17:14:38 - 23-Jan-26
Unknown* 1 19.37835 Currency Conversion
OTC Trade
17:13:54 - 23-Jan-26
Unknown* 6 19.37835 Currency Conversion
OTC Trade
17:13:16 - 23-Jan-26
Unknown* 1,368 19.36278 Cross
Currency Conversion
OTC Trade
17:12:52 - 23-Jan-26
Unknown* 14 19.337 Currency Conversion
OTC Trade
17:10:58 - 23-Jan-26
Unknown* 7 19.337 Currency Conversion
OTC Trade
17:10:34 - 23-Jan-26
Unknown* 6 19.33893 Cross
Currency Conversion
OTC Trade
17:10:11 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61