| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 15.40 | SI Trade |
19:13:36 - 06-Feb-26 |
| Unknown* | 100 | 15.44621 | Currency Conversion OTC Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 500 | 15.44621 | Currency Conversion OTC Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 1 | 15.45114 | Cross Currency Conversion OTC Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 100 | 15.45991 | Currency Conversion OTC Trade |
19:03:23 - 06-Feb-26 |
| Unknown* | 100 | 15.45991 | Currency Conversion OTC Trade |
19:03:23 - 06-Feb-26 |
| Unknown* | 42 | 15.45306 | SI Trade Currency Conversion |
19:03:17 - 06-Feb-26 |
| Unknown* | 381 | 15.46607 | Currency Conversion OTC Trade |
19:02:54 - 06-Feb-26 |
| Unknown* | 4 | 15.43936 | SI Trade Currency Conversion |
19:01:46 - 06-Feb-26 |
| Unknown* | 27 | 15.46484 | Cross Currency Conversion OTC Trade |
19:00:52 - 06-Feb-26 |
| Unknown* | 2 | 15.48046 | SI Trade Currency Conversion |
18:59:51 - 06-Feb-26 |
| Unknown* | 11 | 15.43936 | SI Trade Currency Conversion |
18:59:14 - 06-Feb-26 |
| Unknown* | 9 | 15.48046 | SI Trade Currency Conversion |
18:57:26 - 06-Feb-26 |
| Unknown* | 2 | 15.49416 | SI Trade Currency Conversion |
18:55:47 - 06-Feb-26 |
| Unknown* | 245 | 15.48046 | SI Trade Currency Conversion |
18:54:48 - 06-Feb-26 |
| Unknown* | 600 | 15.48046 | SI Trade Currency Conversion |
18:54:03 - 06-Feb-26 |
| Unknown* | 3 | 15.48046 | SI Trade Currency Conversion |
18:53:26 - 06-Feb-26 |
| Unknown* | 0 | 15.50786 | SI Trade Currency Conversion |
18:51:02 - 06-Feb-26 |
| Unknown* | 5 | 15.50703 | Cross Currency Conversion OTC Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 1 | 15.49416 | SI Trade Currency Conversion |
18:47:49 - 06-Feb-26 |
| Unknown* | 264 | 15.49224 | Cross Currency Conversion OTC Trade |
18:44:00 - 06-Feb-26 |
| Unknown* | 8 | 15.50786 | SI Trade Currency Conversion |
18:42:37 - 06-Feb-26 |
| Unknown* | 26 | 15.45114 | Cross Currency Conversion OTC Trade |
18:37:38 - 06-Feb-26 |
| Unknown* | 20 | 15.43936 | SI Trade Currency Conversion |
18:35:42 - 06-Feb-26 |
| Unknown* | 241 | 15.42566 | SI Trade Currency Conversion |
18:35:05 - 06-Feb-26 |
| Unknown* | 100 | 15.365 | OTC Trade |
18:34:57 - 06-Feb-26 |
| Unknown* | 0 | 15.41196 | SI Trade Currency Conversion |
18:34:41 - 06-Feb-26 |
| Unknown* | 0 | 15.39826 | SI Trade Currency Conversion |
18:31:24 - 06-Feb-26 |
| Unknown* | 0 | 15.37086 | SI Trade Currency Conversion |
18:25:46 - 06-Feb-26 |
| Unknown* | 1,400 | 15.36072 | Currency Conversion OTC Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 900 | 15.3599 | Currency Conversion OTC Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | 15.39826 | SI Trade Currency Conversion |
18:24:04 - 06-Feb-26 |
| Unknown* | 10 | 15.40511 | Currency Conversion OTC Trade |
18:23:26 - 06-Feb-26 |
| Unknown* | 4 | 15.37086 | SI Trade Currency Conversion |
18:21:33 - 06-Feb-26 |
| Unknown* | 0 | 15.38456 | SI Trade Currency Conversion |
18:21:11 - 06-Feb-26 |
| Unknown* | 30 | 15.37086 | SI Trade Currency Conversion |
18:20:22 - 06-Feb-26 |
| Unknown* | 79 | 15.39634 | Cross Currency Conversion OTC Trade |
18:19:00 - 06-Feb-26 |
| Unknown* | 12 | 15.37086 | SI Trade Currency Conversion |
18:17:15 - 06-Feb-26 |
| Unknown* | 100 | 15.38456 | SI Trade Currency Conversion |
18:14:56 - 06-Feb-26 |
| Unknown* | 0 | 15.37086 | Currency Conversion OTC Trade |
18:14:20 - 06-Feb-26 |
| Unknown* | 213 | 15.37182 | Currency Conversion OTC Trade |
18:14:20 - 06-Feb-26 |
| Unknown* | 720 | 15.39936 | Currency Conversion OTC Trade |
18:12:43 - 06-Feb-26 |
| Unknown* | 6 | 15.35716 | SI Trade Currency Conversion |
18:10:18 - 06-Feb-26 |
| Unknown* | 100 | 15.36456 | Currency Conversion OTC Trade |
18:09:48 - 06-Feb-26 |
| Unknown* | 20 | 15.34346 | SI Trade Currency Conversion |
18:06:27 - 06-Feb-26 |
| Unknown* | 100 | 15.35031 | Currency Conversion OTC Trade |
18:06:21 - 06-Feb-26 |
| Unknown* | 4 | 15.37086 | SI Trade Currency Conversion |
18:05:44 - 06-Feb-26 |
| Unknown* | 0 | 15.35716 | SI Trade Currency Conversion |
18:04:11 - 06-Feb-26 |
| Unknown* | 7 | 15.32976 | SI Trade Currency Conversion |
18:04:01 - 06-Feb-26 |
| Unknown* | 6 | 15.32976 | SI Trade Currency Conversion |
18:02:49 - 06-Feb-26 |
| Unknown* | 271 | 15.33168 | Cross Currency Conversion OTC Trade |
17:59:05 - 06-Feb-26 |
| Unknown* | 0 | 15.34346 | SI Trade Currency Conversion |
17:58:59 - 06-Feb-26 |
| Unknown* | 0 | 15.32976 | SI Trade Currency Conversion |
17:58:55 - 06-Feb-26 |
| Unknown* | 0 | 15.37086 | SI Trade Currency Conversion |
17:51:15 - 06-Feb-26 |
| Unknown* | 10 | 15.29 | SI Trade |
17:50:36 - 06-Feb-26 |
| Unknown* | 15 | 15.35442 | Currency Conversion OTC Trade |
17:50:32 - 06-Feb-26 |
| Unknown* | 15 | 15.35031 | Currency Conversion OTC Trade |
17:50:32 - 06-Feb-26 |
| Unknown* | 0 | 15.35716 | SI Trade Currency Conversion |
17:50:32 - 06-Feb-26 |
| Unknown* | 324 | 15.35333 | Currency Conversion OTC Trade |
17:50:26 - 06-Feb-26 |
| Unknown* | 356 | 15.35333 | Currency Conversion OTC Trade |
17:50:26 - 06-Feb-26 |
| Unknown* | 200 | 15.35442 | Currency Conversion OTC Trade |
17:50:26 - 06-Feb-26 |
| Unknown* | 640 | 15.35716 | SI Trade Currency Conversion |
17:50:20 - 06-Feb-26 |
| Unknown* | 14 | 15.34346 | SI Trade Currency Conversion |
17:48:06 - 06-Feb-26 |
| Unknown* | 1 | 15.34346 | SI Trade Currency Conversion |
17:47:56 - 06-Feb-26 |
| Unknown* | 2 | 15.37086 | SI Trade Currency Conversion |
17:45:40 - 06-Feb-26 |
| Unknown* | 16 | 15.34346 | SI Trade Currency Conversion |
17:43:52 - 06-Feb-26 |
| Unknown* | 3 | 15.30236 | SI Trade Currency Conversion |
17:43:35 - 06-Feb-26 |
| Unknown* | 0 | 15.32976 | SI Trade Currency Conversion |
17:43:23 - 06-Feb-26 |
| Unknown* | 18 | 15.31606 | SI Trade Currency Conversion |
17:42:51 - 06-Feb-26 |
| Unknown* | 0 | 15.34346 | SI Trade Currency Conversion |
17:42:21 - 06-Feb-26 |
| Unknown* | 2 | 15.32976 | SI Trade Currency Conversion |
17:41:43 - 06-Feb-26 |
| Unknown* | 10 | 15.31606 | SI Trade Currency Conversion |
17:41:00 - 06-Feb-26 |
| Unknown* | 220 | 15.28866 | SI Trade Currency Conversion |
17:40:00 - 06-Feb-26 |
| Unknown* | 1 | 15.28866 | SI Trade Currency Conversion |
17:39:14 - 06-Feb-26 |
| Unknown* | 676 | 15.28866 | SI Trade Currency Conversion |
17:37:56 - 06-Feb-26 |
| Unknown* | 1 | 15.38456 | SI Trade Currency Conversion |
17:33:48 - 06-Feb-26 |
| Unknown* | 6 | 15.32 | SI Trade |
17:33:43 - 06-Feb-26 |
| Unknown* | 0 | 15.39826 | SI Trade Currency Conversion |
17:33:06 - 06-Feb-26 |
| Unknown* | 100 | 15.39826 | SI Trade Currency Conversion |
17:32:41 - 06-Feb-26 |
| Unknown* | 44 | 15.38264 | Cross Currency Conversion OTC Trade |
17:31:48 - 06-Feb-26 |
| Unknown* | 12 | 15.38456 | SI Trade Currency Conversion |
17:31:44 - 06-Feb-26 |
| Unknown* | 0 | 15.38456 | SI Trade Currency Conversion |
17:31:40 - 06-Feb-26 |
| Unknown* | 604 | 15.38456 | SI Trade Currency Conversion |
17:30:46 - 06-Feb-26 |
| Unknown* | 2 | 15.37086 | SI Trade Currency Conversion |
17:30:43 - 06-Feb-26 |
| Unknown* | 0 | 15.34346 | SI Trade Currency Conversion |
17:25:43 - 06-Feb-26 |
| Unknown* | 121 | 15.34346 | SI Trade Currency Conversion |
17:24:49 - 06-Feb-26 |
| Unknown* | 5 | 15.34346 | SI Trade Currency Conversion |
17:24:39 - 06-Feb-26 |
| Unknown* | 200 | 15.35031 | Currency Conversion OTC Trade |
17:24:34 - 06-Feb-26 |
| Unknown* | 2 | 15.37086 | SI Trade Currency Conversion |
17:23:09 - 06-Feb-26 |
| Unknown* | 1 | 15.34346 | SI Trade Currency Conversion |
17:23:01 - 06-Feb-26 |
| Unknown* | 10 | 15.34346 | SI Trade Currency Conversion |
17:22:57 - 06-Feb-26 |
| Unknown* | 2 | 15.32976 | SI Trade Currency Conversion |
17:22:15 - 06-Feb-26 |
| Unknown* | 11 | 15.35716 | SI Trade Currency Conversion |
17:22:10 - 06-Feb-26 |
| Unknown* | 51 | 15.37086 | SI Trade Currency Conversion |
17:21:50 - 06-Feb-26 |
| Unknown* | 71 | 15.35908 | Cross Currency Conversion OTC Trade |
17:21:49 - 06-Feb-26 |
| Unknown* | 70 | 15.37086 | SI Trade Currency Conversion |
17:20:56 - 06-Feb-26 |
| Unknown* | 20 | 15.38456 | SI Trade Currency Conversion |
17:16:35 - 06-Feb-26 |
| Unknown* | 5 | 15.41196 | SI Trade Currency Conversion |
17:16:14 - 06-Feb-26 |
| Unknown* | 80 | 15.41196 | Currency Conversion OTC Trade |
17:14:01 - 06-Feb-26 |
| Unknown* | 4 | 15.39826 | SI Trade Currency Conversion |
17:13:48 - 06-Feb-26 |
| Unknown* | 80 | 15.41196 | Currency Conversion OTC Trade |
17:13:39 - 06-Feb-26 |
| Unknown* | 604 | 15.36 | Currency Conversion Negotiated Trade |
17:10:59 - 06-Feb-26 |
| Unknown* | 886 | 15.42808 | Currency Conversion OTC Trade |
17:09:11 - 06-Feb-26 |
| Unknown* | 500 | 15.42566 | Currency Conversion OTC Trade |
17:09:10 - 06-Feb-26 |
| Unknown* | 14 | 15.42566 | Currency Conversion OTC Trade |
17:09:10 - 06-Feb-26 |
| Unknown* | 800 | 15.42566 | Currency Conversion OTC Trade |
17:09:10 - 06-Feb-26 |
| Unknown* | 2 | 15.39634 | Cross Currency Conversion OTC Trade |
17:08:29 - 06-Feb-26 |
| Unknown* | 1 | 15.37086 | SI Trade Currency Conversion |
17:08:02 - 06-Feb-26 |
| Unknown* | 1 | 15.38456 | SI Trade Currency Conversion |
17:07:45 - 06-Feb-26 |
| Unknown* | 1 | 15.37086 | SI Trade Currency Conversion |
17:07:31 - 06-Feb-26 |
| Unknown* | 0 | 15.38456 | SI Trade Currency Conversion |
17:07:03 - 06-Feb-26 |
| Unknown* | 10 | 15.34346 | SI Trade Currency Conversion |
17:02:59 - 06-Feb-26 |
| Unknown* | 24 | 15.32976 | SI Trade Currency Conversion |
17:01:52 - 06-Feb-26 |
| Unknown* | 1 | 15.28866 | SI Trade Currency Conversion |
16:56:06 - 06-Feb-26 |
| Unknown* | 16 | 15.27414 | Currency Conversion OTC Trade |
16:55:11 - 06-Feb-26 |
| Unknown* | 8 | 15.27305 | Cross Currency Conversion OTC Trade |
16:55:06 - 06-Feb-26 |
| Unknown* | 0 | 15.26127 | SI Trade Currency Conversion |
16:54:29 - 06-Feb-26 |
| Unknown* | 2 | 15.24757 | SI Trade Currency Conversion |
16:46:55 - 06-Feb-26 |
| Unknown* | 4 | 15.27496 | SI Trade Currency Conversion |
16:45:31 - 06-Feb-26 |
| Unknown* | 0 | 15.27496 | SI Trade Currency Conversion |
16:44:57 - 06-Feb-26 |
| Unknown* | 6 | 15.26127 | SI Trade Currency Conversion |
16:44:52 - 06-Feb-26 |
| Unknown* | 0 | 15.22017 | SI Trade Currency Conversion |
16:43:39 - 06-Feb-26 |
| Unknown* | 491 | 15.22702 | Currency Conversion OTC Trade |
16:42:50 - 06-Feb-26 |
| Unknown* | 9 | 15.22702 | Currency Conversion OTC Trade |
16:42:50 - 06-Feb-26 |
| Unknown* | 0 | 15.24757 | SI Trade Currency Conversion |
16:42:16 - 06-Feb-26 |
| Unknown* | 10 | 15.24757 | SI Trade Currency Conversion |
16:42:05 - 06-Feb-26 |
| Unknown* | 1 | 15.26127 | SI Trade Currency Conversion |
16:41:57 - 06-Feb-26 |
| Unknown* | 72 | 15.27496 | SI Trade Currency Conversion |
16:41:13 - 06-Feb-26 |
| Unknown* | 32 | 15.19277 | SI Trade Currency Conversion |
16:38:56 - 06-Feb-26 |
| Unknown* | 0 | 15.17907 | SI Trade Currency Conversion |
16:37:25 - 06-Feb-26 |
| Unknown* | 105 | 15.22113 | Currency Conversion OTC Trade |
16:35:53 - 06-Feb-26 |
| Unknown* | 0 | 15.23387 | SI Trade Currency Conversion |
16:35:42 - 06-Feb-26 |
| Unknown* | 20 | 15.23483 | Currency Conversion OTC Trade |
16:35:34 - 06-Feb-26 |
| Unknown* | 2 | 15.19277 | SI Trade Currency Conversion |
16:34:05 - 06-Feb-26 |
| Unknown* | 280 | 15.19277 | SI Trade Currency Conversion |
16:33:52 - 06-Feb-26 |
| Unknown* | 0 | 15.22017 | SI Trade Currency Conversion |
16:32:06 - 06-Feb-26 |
| Unknown* | 4 | 15.13797 | SI Trade Currency Conversion |
16:29:45 - 06-Feb-26 |
| Unknown* | 1 | 15.09687 | SI Trade Currency Conversion |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | 15.03 | SI Trade |
16:26:58 - 06-Feb-26 |
| Unknown* | 50 | 15.01 | SI Trade |
16:26:24 - 06-Feb-26 |
| Unknown* | 200 | 15.07043 | Currency Conversion OTC Trade |
16:26:22 - 06-Feb-26 |
| Unknown* | 27 | 15.12235 | Cross Currency Conversion OTC Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 12 | 15.12427 | SI Trade Currency Conversion |
16:25:27 - 06-Feb-26 |
| Unknown* | 0 | 15.13797 | SI Trade Currency Conversion |
16:21:06 - 06-Feb-26 |
| Unknown* | 2 | 15.16345 | Cross Currency Conversion OTC Trade |
16:21:00 - 06-Feb-26 |
| Unknown* | 0 | 15.22017 | SI Trade Currency Conversion |
16:19:44 - 06-Feb-26 |
| Unknown* | 0 | 15.23387 | SI Trade Currency Conversion |
16:18:51 - 06-Feb-26 |
| Unknown* | 2 | 15.21825 | Cross Currency Conversion OTC Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 61 | 15.20647 | SI Trade Currency Conversion |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | 15.20647 | SI Trade Currency Conversion |
16:17:08 - 06-Feb-26 |
| Unknown* | 0 | 15.23387 | SI Trade Currency Conversion |
16:15:36 - 06-Feb-26 |
| Unknown* | 0 | 15.22017 | SI Trade Currency Conversion |
16:15:32 - 06-Feb-26 |
| Unknown* | 24 | 15.22017 | SI Trade Currency Conversion |
16:15:32 - 06-Feb-26 |
| Unknown* | 96 | 15.14391 | Currency Conversion Negotiated Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 25 | 15.17417 | SI Trade Currency Conversion |
16:14:48 - 06-Feb-26 |
| Unknown* | 0 | 15.24757 | SI Trade Currency Conversion |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | 15.26127 | SI Trade Currency Conversion |
16:14:08 - 06-Feb-26 |
| Unknown* | 4 | 15.27496 | SI Trade Currency Conversion |
16:12:29 - 06-Feb-26 |
| Unknown* | 0 | 15.24757 | SI Trade Currency Conversion |
16:12:07 - 06-Feb-26 |
| Unknown* | 30 | 15.18592 | Currency Conversion OTC Trade |
16:09:59 - 06-Feb-26 |
| Unknown* | 17 | 15.17907 | SI Trade Currency Conversion |
16:09:00 - 06-Feb-26 |
| Unknown* | 1 | 15.22017 | SI Trade Currency Conversion |
16:06:17 - 06-Feb-26 |
| Unknown* | 1 | 15.26127 | SI Trade Currency Conversion |
16:04:39 - 06-Feb-26 |
| Unknown* | 4 | 15.23387 | SI Trade Currency Conversion |
16:03:47 - 06-Feb-26 |
| Unknown* | 608 | 15.13411 | Currency Conversion Negotiated Trade |
16:03:08 - 06-Feb-26 |
| Unknown* | 30 | 15.19003 | Currency Conversion OTC Trade |
16:02:40 - 06-Feb-26 |
| Unknown* | 6 | 15.09687 | SI Trade Currency Conversion |
16:01:46 - 06-Feb-26 |
| Unknown* | 0 | 15.12427 | SI Trade Currency Conversion |
16:01:11 - 06-Feb-26 |
| Unknown* | 1 | 15.11057 | SI Trade Currency Conversion |
16:00:47 - 06-Feb-26 |
| Unknown* | 0 | 15.05577 | SI Trade Currency Conversion |
15:59:00 - 06-Feb-26 |
| Unknown* | 1,481 | 15.08317 | SI Trade Currency Conversion |
15:58:12 - 06-Feb-26 |
| Unknown* | 12 | 15.09687 | SI Trade Currency Conversion |
15:58:08 - 06-Feb-26 |
| Unknown* | 98 | 15.11057 | SI Trade Currency Conversion |
15:56:29 - 06-Feb-26 |
| Unknown* | 1 | 15.05577 | SI Trade Currency Conversion |
15:56:10 - 06-Feb-26 |
| Unknown* | 1 | 15.04207 | SI Trade Currency Conversion |
15:55:40 - 06-Feb-26 |
| Unknown* | 3 | 15.02481 | Currency Conversion OTC Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 97 | 15.02563 | Currency Conversion OTC Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 483 | 15.05248 | Currency Conversion OTC Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 17 | 15.05331 | Currency Conversion OTC Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 17 | 15.04207 | SI Trade Currency Conversion |
15:54:24 - 06-Feb-26 |
| Unknown* | 30 | 15.05577 | SI Trade Currency Conversion |
15:54:03 - 06-Feb-26 |
| Unknown* | 26 | 15.05577 | SI Trade Currency Conversion |
15:52:36 - 06-Feb-26 |
| Unknown* | 0 | 15.04207 | SI Trade Currency Conversion |
15:52:14 - 06-Feb-26 |
| Unknown* | 16 | 15.06947 | SI Trade Currency Conversion |
15:51:21 - 06-Feb-26 |
| Unknown* | 1 | 15.11057 | SI Trade Currency Conversion |
15:49:38 - 06-Feb-26 |
| Unknown* | 159 | 15.09687 | SI Trade Currency Conversion |
15:49:31 - 06-Feb-26 |
| Unknown* | 10 | 15.14975 | Cross Currency Conversion OTC Trade |
15:45:57 - 06-Feb-26 |
| Unknown* | 85 | 15.16537 | SI Trade Currency Conversion |
15:44:22 - 06-Feb-26 |
| Unknown* | 10 | 15.17222 | Currency Conversion OTC Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 10 | 15.17222 | Currency Conversion OTC Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 900 | 15.17907 | Currency Conversion OTC Trade |
15:43:33 - 06-Feb-26 |
| Unknown* | 0 | 15.16537 | SI Trade Currency Conversion |
15:42:49 - 06-Feb-26 |
| Unknown* | 0 | 15.17907 | SI Trade Currency Conversion |
15:42:36 - 06-Feb-26 |
| Unknown* | 200 | 15.15263 | Currency Conversion OTC Trade |
15:42:24 - 06-Feb-26 |
| Unknown* | 2 | 15.15167 | SI Trade Currency Conversion |
15:42:04 - 06-Feb-26 |
| Unknown* | 0 | 15.19277 | SI Trade Currency Conversion |
15:41:39 - 06-Feb-26 |
| Unknown* | 100 | 15.19962 | Currency Conversion OTC Trade |
15:40:52 - 06-Feb-26 |
| Unknown* | 50 | 15.19277 | SI Trade Currency Conversion |
15:38:24 - 06-Feb-26 |
| Unknown* | 200 | 15.20551 | Currency Conversion OTC Trade |
15:37:58 - 06-Feb-26 |
| Unknown* | 49 | 15.14265 | Currency Conversion Negotiated Trade |
15:37:14 - 06-Feb-26 |