Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (0R2C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 6.119665 Currency Conversion
OTC Trade
19:00:57 - 06-Jun-25
Unknown* 111 6.112828 Currency Conversion
OTC Trade
18:57:17 - 06-Jun-25
Unknown* 11 6.099153 Currency Conversion
OTC Trade
18:54:13 - 06-Jun-25
Unknown* 200 6.092315 Currency Conversion
OTC Trade
18:52:08 - 06-Jun-25
Unknown* 56 6.070161 Cross
Currency Conversion
OTC Trade
18:47:53 - 06-Jun-25
Unknown* 1 6.05799 Currency Conversion
OTC Trade
18:45:39 - 06-Jun-25
Unknown* 3 6.064965 Currency Conversion
OTC Trade
18:43:38 - 06-Jun-25
Unknown* 600 6.064965 Currency Conversion
OTC Trade
18:37:04 - 06-Jun-25
Unknown* 200 6.064965 Currency Conversion
OTC Trade
18:37:04 - 06-Jun-25
Unknown* 14 6.061135 Currency Conversion
OTC Trade
18:32:58 - 06-Jun-25
Unknown* 14 6.061272 Currency Conversion
OTC Trade
18:32:58 - 06-Jun-25
Unknown* 13 6.058127 Currency Conversion
OTC Trade
18:32:57 - 06-Jun-25
Unknown* 32 6.058127 Currency Conversion
OTC Trade
18:32:57 - 06-Jun-25
Unknown* 200 6.064965 Currency Conversion
OTC Trade
18:31:29 - 06-Jun-25
Unknown* 13 6.051289 Currency Conversion
OTC Trade
18:31:18 - 06-Jun-25
Unknown* 33 6.057717 Currency Conversion
OTC Trade
18:30:37 - 06-Jun-25
Unknown* 3 6.056486 Cross
Currency Conversion
OTC Trade
18:22:47 - 06-Jun-25
Unknown* 7 6.044452 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 1 6.044452 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 1 6.051289 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 1 6.044999 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 3 6.043768 Currency Conversion
OTC Trade
18:21:12 - 06-Jun-25
Unknown* 100 6.033511 Currency Conversion
OTC Trade
18:20:22 - 06-Jun-25
Unknown* 100 6.037614 Currency Conversion
OTC Trade
18:20:22 - 06-Jun-25
Unknown* 26 6.085477 Currency Conversion
OTC Trade
18:08:30 - 06-Jun-25
Unknown* 1 6.085477 Currency Conversion
OTC Trade
18:07:20 - 06-Jun-25
Unknown* 112 6.085477 Currency Conversion
OTC Trade
18:07:20 - 06-Jun-25
Unknown* 0 6.085477 Currency Conversion
OTC Trade
18:07:20 - 06-Jun-25
Unknown* 0 6.085477 Currency Conversion
OTC Trade
18:07:20 - 06-Jun-25
Unknown* 112 6.085477 Currency Conversion
OTC Trade
18:07:13 - 06-Jun-25
Unknown* 0 6.085477 Currency Conversion
OTC Trade
18:07:13 - 06-Jun-25
Unknown* 1 6.085477 Currency Conversion
OTC Trade
18:07:13 - 06-Jun-25
Unknown* 0 6.085477 Currency Conversion
OTC Trade
18:07:13 - 06-Jun-25
Unknown* 13 6.092315 Currency Conversion
OTC Trade
17:59:56 - 06-Jun-25
Unknown* 453 6.085477 Currency Conversion
OTC Trade
17:59:27 - 06-Jun-25
Unknown* 150 6.092315 Currency Conversion
OTC Trade
17:58:50 - 06-Jun-25
Unknown* 100 6.092315 Currency Conversion
OTC Trade
17:58:50 - 06-Jun-25
Unknown* 4 6.087118 Cross
Currency Conversion
OTC Trade
17:58:34 - 06-Jun-25
Unknown* 13 6.112828 Currency Conversion
OTC Trade
17:56:20 - 06-Jun-25
Unknown* 200 6.133341 Currency Conversion
OTC Trade
17:52:52 - 06-Jun-25
Unknown* 3 6.153717 Currency Conversion
OTC Trade
17:50:13 - 06-Jun-25
Unknown* 515 6.092315 Currency Conversion
OTC Trade
17:47:44 - 06-Jun-25
Unknown* 30 6.099153 Currency Conversion
OTC Trade
17:46:54 - 06-Jun-25
Unknown* 108 6.092315 Currency Conversion
OTC Trade
17:43:49 - 06-Jun-25
Unknown* 78 6.099153 Currency Conversion
OTC Trade
17:43:44 - 06-Jun-25
Unknown* 465 6.07864 Currency Conversion
OTC Trade
17:43:10 - 06-Jun-25
Unknown* 9 6.098879 Currency Conversion
OTC Trade
17:43:06 - 06-Jun-25
Unknown* 2 6.058127 Currency Conversion
OTC Trade
17:39:33 - 06-Jun-25
Unknown* 50 6.032417 Cross
Currency Conversion
OTC Trade
17:31:25 - 06-Jun-25
Unknown* 2 6.017101 Currency Conversion
OTC Trade
17:27:40 - 06-Jun-25
Unknown* 2 6.010264 Currency Conversion
OTC Trade
17:26:15 - 06-Jun-25
Unknown* 2 6.030776 Currency Conversion
OTC Trade
17:25:07 - 06-Jun-25
Unknown* 6 6.017238 Currency Conversion
OTC Trade
17:24:44 - 06-Jun-25
Unknown* 7 6.017238 Currency Conversion
OTC Trade
17:24:44 - 06-Jun-25
Unknown* 21 6.017238 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 6 6.017238 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 7 6.017238 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 453 6.030776 Currency Conversion
OTC Trade
17:22:22 - 06-Jun-25
Unknown* 1 6.029135 Cross
Currency Conversion
OTC Trade
17:20:47 - 06-Jun-25
Unknown* 1 6.05799 Currency Conversion
OTC Trade
17:18:37 - 06-Jun-25
Unknown* 1,000 6.051289 Currency Conversion
OTC Trade
17:17:19 - 06-Jun-25
Unknown* 522 6.046093 Cross
Currency Conversion
OTC Trade
17:17:16 - 06-Jun-25
Unknown* 5 6.085341 Currency Conversion
OTC Trade
17:08:47 - 06-Jun-25
Unknown* 5 6.056486 Cross
Currency Conversion
OTC Trade
17:03:48 - 06-Jun-25
Unknown* 0 6.058127 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 0 6.058127 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 23 6.071665 Currency Conversion
OTC Trade
17:01:10 - 06-Jun-25
Unknown* 11 6.058127 Currency Conversion
OTC Trade
16:58:55 - 06-Jun-25
Unknown* 500 6.023939 Currency Conversion
OTC Trade
16:55:55 - 06-Jun-25
Unknown* 3 6.017101 Currency Conversion
OTC Trade
16:54:08 - 06-Jun-25
Unknown* 3 6.003426 Currency Conversion
OTC Trade
16:48:52 - 06-Jun-25
Unknown* 33 6.023939 Currency Conversion
OTC Trade
16:45:07 - 06-Jun-25
Unknown* 1,412 6.064965 Currency Conversion
OTC Trade
16:34:37 - 06-Jun-25
Unknown* 676 6.056486 Cross
Currency Conversion
OTC Trade
16:33:08 - 06-Jun-25
Unknown* 14 6.030776 Currency Conversion
OTC Trade
16:31:40 - 06-Jun-25
Unknown* 4 6.023939 Currency Conversion
OTC Trade
16:29:58 - 06-Jun-25
Unknown* 1 6.017511 Currency Conversion
OTC Trade
16:29:58 - 06-Jun-25
Unknown* 1 5.996588 Currency Conversion
OTC Trade
16:23:04 - 06-Jun-25
Unknown* 100 5.985 OTC Trade
16:15:44 - 06-Jun-25
Unknown* 0 5.976076 Currency Conversion
OTC Trade
16:13:51 - 06-Jun-25
Unknown* 4 5.976076 Currency Conversion
OTC Trade
16:13:51 - 06-Jun-25
Unknown* 3 5.975665 Currency Conversion
OTC Trade
16:12:17 - 06-Jun-25
Unknown* 3 5.982913 Currency Conversion
OTC Trade
16:11:38 - 06-Jun-25
Unknown* 63 5.989751 Currency Conversion
OTC Trade
16:10:46 - 06-Jun-25
Unknown* 700 6.025 OTC Trade
16:04:41 - 06-Jun-25
Unknown* 28 5.989751 Currency Conversion
OTC Trade
16:03:22 - 06-Jun-25
Unknown* 33 5.982913 Currency Conversion
OTC Trade
15:55:29 - 06-Jun-25
Unknown* 3 5.976212 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 7 5.9784 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 6 5.98934 Currency Conversion
OTC Trade
15:54:12 - 06-Jun-25
Unknown* 3 5.996588 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 1 5.990161 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 1 5.989887 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 772 6.031563 Currency Conversion
Negotiated Trade
15:50:08 - 06-Jun-25
Unknown* 468 6.016964 Currency Conversion
OTC Trade
15:48:38 - 06-Jun-25
Unknown* 3 6.003426 Currency Conversion
OTC Trade
15:48:03 - 06-Jun-25
Unknown* 4 6.010264 Currency Conversion
OTC Trade
15:47:08 - 06-Jun-25
Unknown* 3,000 6.020439 Currency Conversion
Negotiated Trade
15:46:16 - 06-Jun-25
Unknown* 308 6.010482 Currency Conversion
Negotiated Trade
15:41:08 - 06-Jun-25
Unknown* 3 6.003016 Currency Conversion
OTC Trade
15:40:52 - 06-Jun-25
Unknown* 500 5.989751 Currency Conversion
OTC Trade
15:39:25 - 06-Jun-25
Unknown* 3 5.976076 Currency Conversion
OTC Trade
15:37:49 - 06-Jun-25
Unknown* 3 5.962537 Currency Conversion
OTC Trade
15:36:40 - 06-Jun-25
Unknown* 208 5.989614 Currency Conversion
OTC Trade
15:34:17 - 06-Jun-25
Unknown* 9 5.9624 Currency Conversion
OTC Trade
15:32:30 - 06-Jun-25
Unknown* 9,400 5.955563 Currency Conversion
OTC Trade
15:32:15 - 06-Jun-25
Unknown* 6 5.928212 Currency Conversion
OTC Trade
15:30:15 - 06-Jun-25
Unknown* 3 5.928212 Currency Conversion
OTC Trade
15:30:12 - 06-Jun-25
Unknown* 3 5.921101 Currency Conversion
OTC Trade
15:29:58 - 06-Jun-25
Unknown* 12 5.919734 Cross
Currency Conversion
OTC Trade
15:29:58 - 06-Jun-25
Unknown* 616 5.9155 Currency Conversion
Negotiated Trade
15:29:46 - 06-Jun-25
Unknown* 22 5.947084 Cross
Currency Conversion
OTC Trade
15:27:51 - 06-Jun-25
Unknown* 31 5.900862 Currency Conversion
OTC Trade
15:27:01 - 06-Jun-25
Unknown* 100 5.894981 Currency Conversion
OTC Trade
15:24:12 - 06-Jun-25
Unknown* 100 5.894024 Currency Conversion
OTC Trade
15:24:12 - 06-Jun-25
Unknown* 100 5.895939 Currency Conversion
OTC Trade
15:24:12 - 06-Jun-25
Unknown* 100 5.894024 Currency Conversion
OTC Trade
15:24:12 - 06-Jun-25
Unknown* 600 5.896759 Currency Conversion
OTC Trade
15:24:12 - 06-Jun-25
Unknown* 3 5.962264 Currency Conversion
OTC Trade
15:21:48 - 06-Jun-25
Unknown* 1 5.941887 Currency Conversion
OTC Trade
15:19:18 - 06-Jun-25
Unknown* 238 5.95146 Currency Conversion
OTC Trade
15:18:58 - 06-Jun-25
Unknown* 4,578 5.985898 Currency Conversion
Negotiated Trade
15:17:26 - 06-Jun-25
Unknown* 228 5.976076 Currency Conversion
OTC Trade
15:17:07 - 06-Jun-25
Unknown* 4 5.996588 Currency Conversion
OTC Trade
15:16:24 - 06-Jun-25
Unknown* 900 5.982913 Currency Conversion
OTC Trade
15:15:24 - 06-Jun-25
Unknown* 1,000 5.996588 Currency Conversion
OTC Trade
15:10:48 - 06-Jun-25
Unknown* 585 5.969238 Currency Conversion
OTC Trade
15:08:35 - 06-Jun-25
Unknown* 2 5.907699 Currency Conversion
OTC Trade
15:07:08 - 06-Jun-25
Unknown* 24 5.907699 Currency Conversion
OTC Trade
15:07:08 - 06-Jun-25
Unknown* 7 5.907699 Currency Conversion
OTC Trade
15:07:08 - 06-Jun-25
Unknown* 6 5.907699 Currency Conversion
OTC Trade
15:07:08 - 06-Jun-25
Unknown* 14 5.907699 Currency Conversion
OTC Trade
15:07:08 - 06-Jun-25
Unknown* 7 5.907699 Currency Conversion
OTC Trade
15:07:08 - 06-Jun-25
Unknown* 8 5.907699 Currency Conversion
OTC Trade
15:07:08 - 06-Jun-25
Unknown* 1,000 5.941887 Currency Conversion
OTC Trade
15:06:03 - 06-Jun-25
Unknown* 400 5.982913 Currency Conversion
OTC Trade
15:05:34 - 06-Jun-25
Unknown* 228 5.989751 Currency Conversion
OTC Trade
15:05:21 - 06-Jun-25
Unknown* 2,000 5.978811 Currency Conversion
OTC Trade
15:05:13 - 06-Jun-25
Unknown* 19 5.976076 Currency Conversion
OTC Trade
15:02:35 - 06-Jun-25
Unknown* 110 5.992486 Currency Conversion
OTC Trade
15:02:21 - 06-Jun-25
Unknown* 30 5.989887 Currency Conversion
OTC Trade
15:02:19 - 06-Jun-25
Unknown* 3 6.03064 Currency Conversion
OTC Trade
15:01:34 - 06-Jun-25
Unknown* 6 6.057853 Currency Conversion
OTC Trade
15:00:13 - 06-Jun-25
Unknown* 300 6.037614 Currency Conversion
OTC Trade
14:59:45 - 06-Jun-25
Unknown* 600 6.033511 Currency Conversion
OTC Trade
14:59:45 - 06-Jun-25
Unknown* 300 6.045 OTC Trade
14:58:45 - 06-Jun-25
Unknown* 118 6.030776 Currency Conversion
OTC Trade
14:58:32 - 06-Jun-25
Unknown* 100 6.023939 Currency Conversion
OTC Trade
14:57:43 - 06-Jun-25
Unknown* 526 6.003699 Currency Conversion
OTC Trade
14:57:12 - 06-Jun-25
Unknown* 200 6.015187 Currency Conversion
OTC Trade
14:56:56 - 06-Jun-25
Unknown* 200 6.016144 Currency Conversion
OTC Trade
14:56:56 - 06-Jun-25
Unknown* 100 6.014366 Currency Conversion
OTC Trade
14:56:56 - 06-Jun-25
Unknown* 481 6.014366 Currency Conversion
OTC Trade
14:56:56 - 06-Jun-25
Unknown* 1,881 6.051289 Currency Conversion
OTC Trade
14:56:56 - 06-Jun-25
Unknown* 1,881 6.051289 Currency Conversion
OTC Trade
14:56:53 - 06-Jun-25
Unknown* 1,881 6.051289 Currency Conversion
OTC Trade
14:56:52 - 06-Jun-25
Unknown* 1,881 6.051289 Currency Conversion
OTC Trade
14:56:51 - 06-Jun-25
Unknown* 1 6.0837 Currency Conversion
OTC Trade
14:54:15 - 06-Jun-25
Unknown* 16 6.07864 Currency Conversion
OTC Trade
14:54:01 - 06-Jun-25
Unknown* 0 6.085477 Currency Conversion
OTC Trade
14:53:40 - 06-Jun-25
Unknown* 0 6.126503 Currency Conversion
OTC Trade
14:51:10 - 06-Jun-25
Unknown* 0 6.126503 Currency Conversion
OTC Trade
14:51:10 - 06-Jun-25
Unknown* 2 6.167392 Currency Conversion
OTC Trade
14:50:40 - 06-Jun-25
Unknown* 0 6.167392 Currency Conversion
OTC Trade
14:50:40 - 06-Jun-25
Unknown* 1 6.160691 Currency Conversion
OTC Trade
14:50:40 - 06-Jun-25
Unknown* 1 6.160691 Currency Conversion
OTC Trade
14:50:40 - 06-Jun-25
Unknown* 12 6.167255 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 1 6.160691 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 1 6.167529 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 6 6.160691 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 3 6.16493 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 23 6.160691 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 5 6.167392 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 1 6.160691 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 9 6.167392 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 1 6.160691 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 1 6.160691 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 1 6.167392 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 6 6.167118 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 1 6.155631 Currency Conversion
OTC Trade
14:50:39 - 06-Jun-25
Unknown* 1 6.167529 Currency Conversion
OTC Trade
14:50:38 - 06-Jun-25
Unknown* 0 6.153854 Currency Conversion
OTC Trade
14:50:38 - 06-Jun-25
Unknown* 3 6.160691 Currency Conversion
OTC Trade
14:50:38 - 06-Jun-25
Unknown* 200 6.156589 Currency Conversion
OTC Trade
14:50:00 - 06-Jun-25
Unknown* 300 6.160691 Currency Conversion
OTC Trade
14:50:00 - 06-Jun-25
Unknown* 100 6.160691 Currency Conversion
OTC Trade
14:50:00 - 06-Jun-25
Unknown* 300 6.156589 Currency Conversion
OTC Trade
14:50:00 - 06-Jun-25
Unknown* 3 6.167529 Currency Conversion
OTC Trade
14:49:59 - 06-Jun-25
Unknown* 4,100 6.133341 Currency Conversion
OTC Trade
14:47:46 - 06-Jun-25
Unknown* 100 6.141819 Currency Conversion
OTC Trade
14:47:31 - 06-Jun-25
Unknown* 3 6.147016 Currency Conversion
OTC Trade
14:47:18 - 06-Jun-25
Unknown* 300 6.153717 Currency Conversion
OTC Trade
14:46:25 - 06-Jun-25
Unknown* 300 6.153717 Currency Conversion
OTC Trade
14:46:23 - 06-Jun-25
Unknown* 300 6.140042 Currency Conversion
OTC Trade
14:46:23 - 06-Jun-25
Unknown* 500 6.137443 Currency Conversion
OTC Trade
14:46:23 - 06-Jun-25
Unknown* 19 6.215392 Currency Conversion
OTC Trade
14:44:08 - 06-Jun-25
Unknown* 42 6.220589 Cross
Currency Conversion
OTC Trade
14:43:27 - 06-Jun-25
Unknown* 118 6.22223 Currency Conversion
OTC Trade
14:42:41 - 06-Jun-25
Unknown* 26 6.24958 Currency Conversion
OTC Trade
14:42:16 - 06-Jun-25
Unknown* 14 6.206913 Cross
Currency Conversion
OTC Trade
14:40:28 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87