Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 8.974118 | Currency Conversion OTC Trade |
20:59:50 - 17-Sep-25 |
Unknown* | 91 | 8.973167 | Currency Conversion OTC Trade |
20:59:30 - 17-Sep-25 |
Unknown* | 100 | 8.973002 | Currency Conversion OTC Trade |
20:59:09 - 17-Sep-25 |
Unknown* | 100 | 8.972809 | Currency Conversion OTC Trade |
20:58:45 - 17-Sep-25 |
Unknown* | 100 | 8.972093 | Currency Conversion OTC Trade |
20:58:00 - 17-Sep-25 |
Unknown* | 204 | 8.974242 | Currency Conversion OTC Trade |
20:57:44 - 17-Sep-25 |
Unknown* | 100 | 8.97117 | Currency Conversion OTC Trade |
20:57:33 - 17-Sep-25 |
Unknown* | 100 | 8.97015 | Currency Conversion OTC Trade |
20:56:50 - 17-Sep-25 |
Unknown* | 400 | 8.974104 | Currency Conversion OTC Trade |
20:56:40 - 17-Sep-25 |
Unknown* | 100 | 8.969159 | Currency Conversion OTC Trade |
20:56:09 - 17-Sep-25 |
Unknown* | 300 | 8.969021 | Currency Conversion OTC Trade |
20:55:44 - 17-Sep-25 |
Unknown* | 5,200 | 8.966252 | Currency Conversion OTC Trade |
20:55:34 - 17-Sep-25 |
Unknown* | 100 | 8.97044 | Currency Conversion OTC Trade |
20:55:25 - 17-Sep-25 |
Unknown* | 200 | 8.97066 | Currency Conversion OTC Trade |
20:55:01 - 17-Sep-25 |
Unknown* | 100 | 8.971032 | Currency Conversion OTC Trade |
20:54:57 - 17-Sep-25 |
Unknown* | 100 | 8.971872 | Currency Conversion OTC Trade |
20:54:30 - 17-Sep-25 |
Unknown* | 2,254 | 8.95895 | Currency Conversion OTC Trade |
20:53:57 - 17-Sep-25 |
Unknown* | 746 | 8.95895 | Currency Conversion OTC Trade |
20:53:57 - 17-Sep-25 |
Unknown* | 300 | 8.961568 | Currency Conversion OTC Trade |
20:53:22 - 17-Sep-25 |
Unknown* | 1,200 | 8.961568 | Currency Conversion OTC Trade |
20:53:22 - 17-Sep-25 |
Unknown* | 100 | 8.976598 | Currency Conversion OTC Trade |
20:50:40 - 17-Sep-25 |
Unknown* | 200 | 8.975344 | Currency Conversion OTC Trade |
20:49:55 - 17-Sep-25 |
Unknown* | 100 | 8.975344 | Currency Conversion OTC Trade |
20:49:17 - 17-Sep-25 |
Unknown* | 900 | 8.994493 | Currency Conversion OTC Trade |
20:48:53 - 17-Sep-25 |
Unknown* | 100 | 8.975344 | Currency Conversion OTC Trade |
20:45:23 - 17-Sep-25 |
Unknown* | 100 | 8.975344 | Currency Conversion OTC Trade |
20:45:23 - 17-Sep-25 |
Unknown* | 900 | 8.980855 | Currency Conversion OTC Trade |
20:24:57 - 17-Sep-25 |
Unknown* | 100 | 8.951924 | Currency Conversion OTC Trade |
20:23:23 - 17-Sep-25 |
Unknown* | 200 | 8.865133 | Currency Conversion OTC Trade |
20:16:03 - 17-Sep-25 |
Unknown* | 500 | 8.892686 | Currency Conversion OTC Trade |
20:13:18 - 17-Sep-25 |
Unknown* | 400 | 8.906462 | Currency Conversion OTC Trade |
20:11:58 - 17-Sep-25 |
Unknown* | 100 | 8.95196 | OTC Trade |
20:08:19 - 17-Sep-25 |
Unknown* | 600 | 8.95204 | OTC Trade |
20:08:19 - 17-Sep-25 |
Unknown* | 700 | 8.95267 | OTC Trade |
20:08:19 - 17-Sep-25 |
Unknown* | 100 | 8.955 | OTC Trade |
20:08:19 - 17-Sep-25 |
Unknown* | 700 | 8.955 | OTC Trade |
20:08:19 - 17-Sep-25 |
Unknown* | 442 | 8.892686 | Currency Conversion OTC Trade |
20:00:12 - 17-Sep-25 |
Unknown* | 300 | 8.796251 | Currency Conversion OTC Trade |
19:54:58 - 17-Sep-25 |
Unknown* | 200 | 8.775586 | Currency Conversion OTC Trade |
19:52:29 - 17-Sep-25 |
Unknown* | 1,400 | 8.782474 | Currency Conversion OTC Trade |
19:52:29 - 17-Sep-25 |
Unknown* | 54 | 8.830692 | Currency Conversion OTC Trade |
19:45:04 - 17-Sep-25 |
Unknown* | 1 | 8.830692 | Currency Conversion OTC Trade |
19:45:04 - 17-Sep-25 |
Unknown* | 6,000 | 8.888553 | Currency Conversion OTC Trade |
19:41:11 - 17-Sep-25 |
Unknown* | 0 | 8.83 | OTC Trade |
19:40:28 - 17-Sep-25 |
Unknown* | 2,500 | 8.878909 | Currency Conversion OTC Trade |
19:38:09 - 17-Sep-25 |
Unknown* | 1,600 | 8.902329 | Currency Conversion OTC Trade |
19:35:17 - 17-Sep-25 |
Unknown* | 3,400 | 8.899574 | Currency Conversion OTC Trade |
19:35:17 - 17-Sep-25 |
Unknown* | 2,374 | 8.954679 | Currency Conversion OTC Trade |
19:31:53 - 17-Sep-25 |
Unknown* | 400 | 8.955465 | Currency Conversion OTC Trade |
19:31:53 - 17-Sep-25 |
Unknown* | 100 | 8.934015 | Currency Conversion OTC Trade |
19:29:12 - 17-Sep-25 |
Unknown* | 500 | 8.928091 | Currency Conversion OTC Trade |
19:17:10 - 17-Sep-25 |
Unknown* | 2,600 | 8.929882 | Currency Conversion OTC Trade |
19:17:10 - 17-Sep-25 |
Unknown* | 1,424 | 8.943658 | Currency Conversion OTC Trade |
19:16:35 - 17-Sep-25 |
Unknown* | 4,500 | 8.947791 | Currency Conversion OTC Trade |
19:16:35 - 17-Sep-25 |
Unknown* | 160 | 8.929882 | Currency Conversion OTC Trade |
19:15:44 - 17-Sep-25 |
Unknown* | 200 | 8.906462 | Currency Conversion OTC Trade |
19:15:31 - 17-Sep-25 |
Unknown* | 18 | 8.963956 | Cross Currency Conversion OTC Trade |
19:13:23 - 17-Sep-25 |
Unknown* | 686 | 9.082489 | Currency Conversion OTC Trade |
19:10:26 - 17-Sep-25 |
Unknown* | 200 | 9.105866 | Currency Conversion OTC Trade |
19:09:37 - 17-Sep-25 |
Unknown* | 0 | 9.048112 | Currency Conversion OTC Trade |
19:08:37 - 17-Sep-25 |
Unknown* | 5 | 9.034361 | Currency Conversion OTC Trade |
19:06:57 - 17-Sep-25 |
Unknown* | 10 | 9.048112 | Currency Conversion OTC Trade |
19:06:40 - 17-Sep-25 |
Unknown* | 166 | 9.061863 | Currency Conversion OTC Trade |
19:06:03 - 17-Sep-25 |
Unknown* | 168 | 9.048112 | Currency Conversion OTC Trade |
19:04:55 - 17-Sep-25 |
Unknown* | 180 | 9.034361 | Currency Conversion OTC Trade |
19:04:49 - 17-Sep-25 |
Unknown* | 84 | 9.034361 | Currency Conversion OTC Trade |
19:04:45 - 17-Sep-25 |
Unknown* | 5 | 9.02061 | Currency Conversion OTC Trade |
19:03:46 - 17-Sep-25 |
Unknown* | 16 | 8.993108 | Currency Conversion OTC Trade |
19:03:10 - 17-Sep-25 |
Unknown* | 200 | 8.986233 | Currency Conversion OTC Trade |
19:02:57 - 17-Sep-25 |
Unknown* | 15 | 8.979357 | Currency Conversion OTC Trade |
19:02:55 - 17-Sep-25 |
Unknown* | 1 | 8.938105 | Currency Conversion OTC Trade |
19:00:06 - 17-Sep-25 |
Unknown* | 2 | 8.896852 | Currency Conversion OTC Trade |
18:55:29 - 17-Sep-25 |
Unknown* | 400 | 8.884751 | Cross Currency Conversion OTC Trade |
18:54:42 - 17-Sep-25 |
Unknown* | 15 | 8.86935 | Currency Conversion OTC Trade |
18:52:51 - 17-Sep-25 |
Unknown* | 1 | 8.828097 | Currency Conversion OTC Trade |
18:49:57 - 17-Sep-25 |
Unknown* | 3 | 8.828097 | Currency Conversion OTC Trade |
18:49:57 - 17-Sep-25 |
Unknown* | 150 | 8.834973 | Currency Conversion OTC Trade |
18:48:00 - 17-Sep-25 |
Unknown* | 2 | 8.828097 | Currency Conversion OTC Trade |
18:46:37 - 17-Sep-25 |
Unknown* | 0 | 8.828097 | Currency Conversion OTC Trade |
18:46:12 - 17-Sep-25 |
Unknown* | 324 | 8.828097 | Currency Conversion OTC Trade |
18:41:22 - 17-Sep-25 |
Unknown* | 80 | 8.828097 | Currency Conversion OTC Trade |
18:41:09 - 17-Sep-25 |
Unknown* | 96 | 8.828097 | Currency Conversion OTC Trade |
18:40:21 - 17-Sep-25 |
Unknown* | 161 | 8.828097 | Currency Conversion OTC Trade |
18:40:11 - 17-Sep-25 |
Unknown* | 157 | 8.828097 | Currency Conversion OTC Trade |
18:40:02 - 17-Sep-25 |
Unknown* | 2 | 8.786844 | Currency Conversion OTC Trade |
18:36:10 - 17-Sep-25 |
Unknown* | 5,405 | 8.779969 | Currency Conversion OTC Trade |
18:34:16 - 17-Sep-25 |
Unknown* | 27 | 8.779969 | Currency Conversion OTC Trade |
18:31:58 - 17-Sep-25 |
Unknown* | 138 | 8.745729 | Currency Conversion OTC Trade |
18:17:28 - 17-Sep-25 |
Unknown* | 900 | 8.748342 | Currency Conversion OTC Trade |
18:17:28 - 17-Sep-25 |
Unknown* | 400 | 8.745729 | Currency Conversion OTC Trade |
18:17:28 - 17-Sep-25 |
Unknown* | 100 | 8.747792 | Currency Conversion OTC Trade |
18:17:28 - 17-Sep-25 |
Unknown* | 900 | 8.748342 | Currency Conversion OTC Trade |
18:17:28 - 17-Sep-25 |
Unknown* | 500 | 8.745729 | Currency Conversion OTC Trade |
18:17:28 - 17-Sep-25 |
Unknown* | 7,480 | 8.752467 | Currency Conversion OTC Trade |
18:17:25 - 17-Sep-25 |
Unknown* | 48 | 8.731841 | Currency Conversion OTC Trade |
18:15:25 - 17-Sep-25 |
Unknown* | 9 | 8.745591 | Currency Conversion OTC Trade |
18:14:19 - 17-Sep-25 |
Unknown* | 1 | 8.759342 | Currency Conversion OTC Trade |
18:12:10 - 17-Sep-25 |
Unknown* | 0 | 8.759342 | Currency Conversion OTC Trade |
18:12:10 - 17-Sep-25 |
Unknown* | 169 | 8.756592 | Currency Conversion OTC Trade |
18:10:59 - 17-Sep-25 |
Unknown* | 2 | 8.773093 | Currency Conversion OTC Trade |
18:10:27 - 17-Sep-25 |
Unknown* | 391 | 8.771443 | Cross Currency Conversion OTC Trade |
18:08:44 - 17-Sep-25 |
Unknown* | 2 | 8.773093 | Currency Conversion OTC Trade |
18:05:15 - 17-Sep-25 |
Unknown* | 8 | 8.759342 | Currency Conversion OTC Trade |
18:00:12 - 17-Sep-25 |
Unknown* | 100 | 8.748342 | Currency Conversion OTC Trade |
17:57:13 - 17-Sep-25 |
Unknown* | 5,000 | 8.752467 | Currency Conversion OTC Trade |
17:55:27 - 17-Sep-25 |
Unknown* | 6 | 8.745591 | Currency Conversion OTC Trade |
17:50:48 - 17-Sep-25 |
Unknown* | 2 | 8.71809 | Currency Conversion OTC Trade |
17:46:26 - 17-Sep-25 |
Unknown* | 32 | 8.731841 | Currency Conversion OTC Trade |
17:44:59 - 17-Sep-25 |
Unknown* | 194 | 8.731841 | Currency Conversion OTC Trade |
17:44:05 - 17-Sep-25 |
Unknown* | 19 | 8.732253 | Currency Conversion OTC Trade |
17:40:16 - 17-Sep-25 |
Unknown* | 10 | 8.731841 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 18 | 8.738716 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 10 | 8.731841 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 5 | 8.731841 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 30 | 8.738716 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 20 | 8.738716 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 10 | 8.731841 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 31 | 8.732116 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 20 | 8.731978 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 82 | 8.738716 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 10 | 8.731841 | Currency Conversion OTC Trade |
17:40:15 - 17-Sep-25 |
Unknown* | 10 | 8.731841 | Currency Conversion OTC Trade |
17:40:14 - 17-Sep-25 |
Unknown* | 2 | 8.731841 | Currency Conversion OTC Trade |
17:40:14 - 17-Sep-25 |
Unknown* | 10 | 8.731841 | Currency Conversion OTC Trade |
17:40:14 - 17-Sep-25 |
Unknown* | 5 | 8.731841 | Currency Conversion OTC Trade |
17:40:14 - 17-Sep-25 |
Unknown* | 25 | 8.717952 | Currency Conversion OTC Trade |
17:36:15 - 17-Sep-25 |
Unknown* | 110 | 8.704339 | Currency Conversion OTC Trade |
17:35:53 - 17-Sep-25 |
Unknown* | 2 | 8.71809 | Currency Conversion OTC Trade |
17:35:28 - 17-Sep-25 |
Unknown* | 2,500 | 8.711214 | Currency Conversion OTC Trade |
17:30:59 - 17-Sep-25 |
Unknown* | 5 | 8.71809 | Currency Conversion OTC Trade |
17:30:57 - 17-Sep-25 |
Unknown* | 0 | 8.704339 | Currency Conversion OTC Trade |
17:30:20 - 17-Sep-25 |
Unknown* | 100 | 8.71809 | Currency Conversion OTC Trade |
17:29:10 - 17-Sep-25 |
Unknown* | 100 | 8.71809 | Currency Conversion OTC Trade |
17:29:10 - 17-Sep-25 |
Unknown* | 100 | 8.717127 | Currency Conversion OTC Trade |
17:29:10 - 17-Sep-25 |
Unknown* | 200 | 8.715339 | Currency Conversion OTC Trade |
17:29:10 - 17-Sep-25 |
Unknown* | 100 | 8.71809 | Currency Conversion OTC Trade |
17:29:10 - 17-Sep-25 |
Unknown* | 8,800 | 8.711214 | Currency Conversion OTC Trade |
17:29:10 - 17-Sep-25 |
Unknown* | 2 | 8.649335 | Currency Conversion OTC Trade |
17:19:08 - 17-Sep-25 |
Unknown* | 2 | 8.663086 | Currency Conversion OTC Trade |
17:18:16 - 17-Sep-25 |
Unknown* | 5 | 8.663086 | Currency Conversion OTC Trade |
17:17:44 - 17-Sep-25 |
Unknown* | 5 | 8.663086 | Currency Conversion OTC Trade |
17:16:19 - 17-Sep-25 |
Unknown* | 2 | 8.649335 | Currency Conversion OTC Trade |
17:15:41 - 17-Sep-25 |
Unknown* | 1 | 8.649335 | Currency Conversion OTC Trade |
17:15:32 - 17-Sep-25 |
Unknown* | 4 | 8.649335 | Currency Conversion OTC Trade |
17:15:22 - 17-Sep-25 |
Unknown* | 5 | 8.649335 | Currency Conversion OTC Trade |
17:07:56 - 17-Sep-25 |
Unknown* | 0 | 8.649335 | Currency Conversion OTC Trade |
17:07:56 - 17-Sep-25 |
Unknown* | 1 | 8.621833 | Currency Conversion OTC Trade |
17:02:12 - 17-Sep-25 |
Unknown* | 1 | 8.621833 | Currency Conversion OTC Trade |
17:02:12 - 17-Sep-25 |
Unknown* | 0 | 8.608082 | Currency Conversion OTC Trade |
17:01:39 - 17-Sep-25 |
Unknown* | 0 | 8.608082 | Currency Conversion OTC Trade |
17:01:39 - 17-Sep-25 |
Unknown* | 2 | 8.608082 | Currency Conversion OTC Trade |
17:01:39 - 17-Sep-25 |
Unknown* | 1 | 8.608082 | Currency Conversion OTC Trade |
17:01:38 - 17-Sep-25 |
Unknown* | 4 | 8.621833 | Currency Conversion OTC Trade |
16:59:08 - 17-Sep-25 |
Unknown* | 1 | 8.621833 | Currency Conversion OTC Trade |
16:58:46 - 17-Sep-25 |
Unknown* | 0 | 8.608082 | Currency Conversion OTC Trade |
16:57:23 - 17-Sep-25 |
Unknown* | 2 | 8.608082 | Currency Conversion OTC Trade |
16:57:22 - 17-Sep-25 |
Unknown* | 1 | 8.621833 | Currency Conversion OTC Trade |
16:55:29 - 17-Sep-25 |
Unknown* | 1 | 8.608082 | Currency Conversion OTC Trade |
16:55:23 - 17-Sep-25 |
Unknown* | 2,000 | 8.608082 | Currency Conversion OTC Trade |
16:53:14 - 17-Sep-25 |
Unknown* | 400 | 8.594331 | Currency Conversion OTC Trade |
16:51:32 - 17-Sep-25 |
Unknown* | 1,500 | 8.597081 | Currency Conversion OTC Trade |
16:51:32 - 17-Sep-25 |
Unknown* | 100 | 8.595019 | Currency Conversion OTC Trade |
16:51:32 - 17-Sep-25 |
Unknown* | 100 | 8.595294 | Currency Conversion OTC Trade |
16:51:32 - 17-Sep-25 |
Unknown* | 800 | 8.596531 | Currency Conversion OTC Trade |
16:51:32 - 17-Sep-25 |
Unknown* | 1,200 | 8.601207 | Currency Conversion OTC Trade |
16:51:32 - 17-Sep-25 |
Unknown* | 5 | 8.608082 | Currency Conversion OTC Trade |
16:51:02 - 17-Sep-25 |
Unknown* | 1 | 8.58058 | Currency Conversion OTC Trade |
16:49:48 - 17-Sep-25 |
Unknown* | 900 | 8.610832 | Currency Conversion OTC Trade |
16:49:28 - 17-Sep-25 |
Unknown* | 1,000 | 8.608082 | Currency Conversion OTC Trade |
16:49:28 - 17-Sep-25 |
Unknown* | 1,300 | 8.614958 | Currency Conversion OTC Trade |
16:49:28 - 17-Sep-25 |
Unknown* | 1,500 | 8.610832 | Currency Conversion OTC Trade |
16:49:28 - 17-Sep-25 |
Unknown* | 200 | 8.610282 | Currency Conversion OTC Trade |
16:49:28 - 17-Sep-25 |
Unknown* | 8,800 | 8.614958 | Currency Conversion OTC Trade |
16:49:28 - 17-Sep-25 |
Unknown* | 200 | 8.614958 | Currency Conversion OTC Trade |
16:47:23 - 17-Sep-25 |
Unknown* | 18,000 | 8.58058 | Currency Conversion OTC Trade |
16:40:06 - 17-Sep-25 |
Unknown* | 17 | 8.546891 | Currency Conversion OTC Trade |
16:36:10 - 17-Sep-25 |
Unknown* | 4 | 8.553078 | Currency Conversion OTC Trade |
16:35:34 - 17-Sep-25 |
Unknown* | 2 | 8.566829 | Currency Conversion OTC Trade |
16:26:41 - 17-Sep-25 |
Unknown* | 2 | 8.566829 | Currency Conversion OTC Trade |
16:26:10 - 17-Sep-25 |
Unknown* | 5 | 8.553078 | Currency Conversion OTC Trade |
16:22:45 - 17-Sep-25 |
Unknown* | 2,196 | 8.543422 | Currency Conversion Negotiated Trade |
16:21:45 - 17-Sep-25 |
Unknown* | 100 | 8.553078 | Currency Conversion OTC Trade |
16:16:09 - 17-Sep-25 |
Unknown* | 400 | 8.536577 | Currency Conversion OTC Trade |
16:14:56 - 17-Sep-25 |
Unknown* | 7 | 8.553078 | Currency Conversion OTC Trade |
16:11:36 - 17-Sep-25 |
Unknown* | 5 | 8.525577 | Currency Conversion OTC Trade |
16:09:37 - 17-Sep-25 |
Unknown* | 2 | 8.511826 | Currency Conversion OTC Trade |
16:06:33 - 17-Sep-25 |
Unknown* | 485 | 8.5066 | Currency Conversion OTC Trade |
16:06:00 - 17-Sep-25 |
Unknown* | 2 | 8.511826 | Currency Conversion OTC Trade |
16:02:38 - 17-Sep-25 |
Unknown* | 0 | 8.498075 | Currency Conversion OTC Trade |
16:01:57 - 17-Sep-25 |
Unknown* | 4 | 8.525577 | Currency Conversion OTC Trade |
15:57:45 - 17-Sep-25 |
Unknown* | 8 | 8.525577 | Currency Conversion OTC Trade |
15:57:43 - 17-Sep-25 |
Unknown* | 1 | 8.525577 | Currency Conversion OTC Trade |
15:57:27 - 17-Sep-25 |
Unknown* | 1 | 8.525577 | Currency Conversion OTC Trade |
15:56:40 - 17-Sep-25 |
Unknown* | 1 | 8.484324 | Currency Conversion OTC Trade |
15:52:19 - 17-Sep-25 |
Unknown* | 1 | 8.484324 | Currency Conversion OTC Trade |
15:52:18 - 17-Sep-25 |
Unknown* | 1 | 8.484324 | Currency Conversion OTC Trade |
15:52:18 - 17-Sep-25 |
Unknown* | 1 | 8.484324 | Currency Conversion OTC Trade |
15:52:18 - 17-Sep-25 |
Unknown* | 1 | 8.484324 | Currency Conversion OTC Trade |
15:52:18 - 17-Sep-25 |
Unknown* | 2 | 8.498075 | Currency Conversion OTC Trade |
15:51:24 - 17-Sep-25 |
Unknown* | 7 | 8.498075 | Currency Conversion OTC Trade |
15:47:12 - 17-Sep-25 |