Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (0R2C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 8.974118 Currency Conversion
OTC Trade
20:59:50 - 17-Sep-25
Unknown* 91 8.973167 Currency Conversion
OTC Trade
20:59:30 - 17-Sep-25
Unknown* 100 8.973002 Currency Conversion
OTC Trade
20:59:09 - 17-Sep-25
Unknown* 100 8.972809 Currency Conversion
OTC Trade
20:58:45 - 17-Sep-25
Unknown* 100 8.972093 Currency Conversion
OTC Trade
20:58:00 - 17-Sep-25
Unknown* 204 8.974242 Currency Conversion
OTC Trade
20:57:44 - 17-Sep-25
Unknown* 100 8.97117 Currency Conversion
OTC Trade
20:57:33 - 17-Sep-25
Unknown* 100 8.97015 Currency Conversion
OTC Trade
20:56:50 - 17-Sep-25
Unknown* 400 8.974104 Currency Conversion
OTC Trade
20:56:40 - 17-Sep-25
Unknown* 100 8.969159 Currency Conversion
OTC Trade
20:56:09 - 17-Sep-25
Unknown* 300 8.969021 Currency Conversion
OTC Trade
20:55:44 - 17-Sep-25
Unknown* 5,200 8.966252 Currency Conversion
OTC Trade
20:55:34 - 17-Sep-25
Unknown* 100 8.97044 Currency Conversion
OTC Trade
20:55:25 - 17-Sep-25
Unknown* 200 8.97066 Currency Conversion
OTC Trade
20:55:01 - 17-Sep-25
Unknown* 100 8.971032 Currency Conversion
OTC Trade
20:54:57 - 17-Sep-25
Unknown* 100 8.971872 Currency Conversion
OTC Trade
20:54:30 - 17-Sep-25
Unknown* 2,254 8.95895 Currency Conversion
OTC Trade
20:53:57 - 17-Sep-25
Unknown* 746 8.95895 Currency Conversion
OTC Trade
20:53:57 - 17-Sep-25
Unknown* 300 8.961568 Currency Conversion
OTC Trade
20:53:22 - 17-Sep-25
Unknown* 1,200 8.961568 Currency Conversion
OTC Trade
20:53:22 - 17-Sep-25
Unknown* 100 8.976598 Currency Conversion
OTC Trade
20:50:40 - 17-Sep-25
Unknown* 200 8.975344 Currency Conversion
OTC Trade
20:49:55 - 17-Sep-25
Unknown* 100 8.975344 Currency Conversion
OTC Trade
20:49:17 - 17-Sep-25
Unknown* 900 8.994493 Currency Conversion
OTC Trade
20:48:53 - 17-Sep-25
Unknown* 100 8.975344 Currency Conversion
OTC Trade
20:45:23 - 17-Sep-25
Unknown* 100 8.975344 Currency Conversion
OTC Trade
20:45:23 - 17-Sep-25
Unknown* 900 8.980855 Currency Conversion
OTC Trade
20:24:57 - 17-Sep-25
Unknown* 100 8.951924 Currency Conversion
OTC Trade
20:23:23 - 17-Sep-25
Unknown* 200 8.865133 Currency Conversion
OTC Trade
20:16:03 - 17-Sep-25
Unknown* 500 8.892686 Currency Conversion
OTC Trade
20:13:18 - 17-Sep-25
Unknown* 400 8.906462 Currency Conversion
OTC Trade
20:11:58 - 17-Sep-25
Unknown* 100 8.95196 OTC Trade
20:08:19 - 17-Sep-25
Unknown* 600 8.95204 OTC Trade
20:08:19 - 17-Sep-25
Unknown* 700 8.95267 OTC Trade
20:08:19 - 17-Sep-25
Unknown* 100 8.955 OTC Trade
20:08:19 - 17-Sep-25
Unknown* 700 8.955 OTC Trade
20:08:19 - 17-Sep-25
Unknown* 442 8.892686 Currency Conversion
OTC Trade
20:00:12 - 17-Sep-25
Unknown* 300 8.796251 Currency Conversion
OTC Trade
19:54:58 - 17-Sep-25
Unknown* 200 8.775586 Currency Conversion
OTC Trade
19:52:29 - 17-Sep-25
Unknown* 1,400 8.782474 Currency Conversion
OTC Trade
19:52:29 - 17-Sep-25
Unknown* 54 8.830692 Currency Conversion
OTC Trade
19:45:04 - 17-Sep-25
Unknown* 1 8.830692 Currency Conversion
OTC Trade
19:45:04 - 17-Sep-25
Unknown* 6,000 8.888553 Currency Conversion
OTC Trade
19:41:11 - 17-Sep-25
Unknown* 0 8.83 OTC Trade
19:40:28 - 17-Sep-25
Unknown* 2,500 8.878909 Currency Conversion
OTC Trade
19:38:09 - 17-Sep-25
Unknown* 1,600 8.902329 Currency Conversion
OTC Trade
19:35:17 - 17-Sep-25
Unknown* 3,400 8.899574 Currency Conversion
OTC Trade
19:35:17 - 17-Sep-25
Unknown* 2,374 8.954679 Currency Conversion
OTC Trade
19:31:53 - 17-Sep-25
Unknown* 400 8.955465 Currency Conversion
OTC Trade
19:31:53 - 17-Sep-25
Unknown* 100 8.934015 Currency Conversion
OTC Trade
19:29:12 - 17-Sep-25
Unknown* 500 8.928091 Currency Conversion
OTC Trade
19:17:10 - 17-Sep-25
Unknown* 2,600 8.929882 Currency Conversion
OTC Trade
19:17:10 - 17-Sep-25
Unknown* 1,424 8.943658 Currency Conversion
OTC Trade
19:16:35 - 17-Sep-25
Unknown* 4,500 8.947791 Currency Conversion
OTC Trade
19:16:35 - 17-Sep-25
Unknown* 160 8.929882 Currency Conversion
OTC Trade
19:15:44 - 17-Sep-25
Unknown* 200 8.906462 Currency Conversion
OTC Trade
19:15:31 - 17-Sep-25
Unknown* 18 8.963956 Cross
Currency Conversion
OTC Trade
19:13:23 - 17-Sep-25
Unknown* 686 9.082489 Currency Conversion
OTC Trade
19:10:26 - 17-Sep-25
Unknown* 200 9.105866 Currency Conversion
OTC Trade
19:09:37 - 17-Sep-25
Unknown* 0 9.048112 Currency Conversion
OTC Trade
19:08:37 - 17-Sep-25
Unknown* 5 9.034361 Currency Conversion
OTC Trade
19:06:57 - 17-Sep-25
Unknown* 10 9.048112 Currency Conversion
OTC Trade
19:06:40 - 17-Sep-25
Unknown* 166 9.061863 Currency Conversion
OTC Trade
19:06:03 - 17-Sep-25
Unknown* 168 9.048112 Currency Conversion
OTC Trade
19:04:55 - 17-Sep-25
Unknown* 180 9.034361 Currency Conversion
OTC Trade
19:04:49 - 17-Sep-25
Unknown* 84 9.034361 Currency Conversion
OTC Trade
19:04:45 - 17-Sep-25
Unknown* 5 9.02061 Currency Conversion
OTC Trade
19:03:46 - 17-Sep-25
Unknown* 16 8.993108 Currency Conversion
OTC Trade
19:03:10 - 17-Sep-25
Unknown* 200 8.986233 Currency Conversion
OTC Trade
19:02:57 - 17-Sep-25
Unknown* 15 8.979357 Currency Conversion
OTC Trade
19:02:55 - 17-Sep-25
Unknown* 1 8.938105 Currency Conversion
OTC Trade
19:00:06 - 17-Sep-25
Unknown* 2 8.896852 Currency Conversion
OTC Trade
18:55:29 - 17-Sep-25
Unknown* 400 8.884751 Cross
Currency Conversion
OTC Trade
18:54:42 - 17-Sep-25
Unknown* 15 8.86935 Currency Conversion
OTC Trade
18:52:51 - 17-Sep-25
Unknown* 1 8.828097 Currency Conversion
OTC Trade
18:49:57 - 17-Sep-25
Unknown* 3 8.828097 Currency Conversion
OTC Trade
18:49:57 - 17-Sep-25
Unknown* 150 8.834973 Currency Conversion
OTC Trade
18:48:00 - 17-Sep-25
Unknown* 2 8.828097 Currency Conversion
OTC Trade
18:46:37 - 17-Sep-25
Unknown* 0 8.828097 Currency Conversion
OTC Trade
18:46:12 - 17-Sep-25
Unknown* 324 8.828097 Currency Conversion
OTC Trade
18:41:22 - 17-Sep-25
Unknown* 80 8.828097 Currency Conversion
OTC Trade
18:41:09 - 17-Sep-25
Unknown* 96 8.828097 Currency Conversion
OTC Trade
18:40:21 - 17-Sep-25
Unknown* 161 8.828097 Currency Conversion
OTC Trade
18:40:11 - 17-Sep-25
Unknown* 157 8.828097 Currency Conversion
OTC Trade
18:40:02 - 17-Sep-25
Unknown* 2 8.786844 Currency Conversion
OTC Trade
18:36:10 - 17-Sep-25
Unknown* 5,405 8.779969 Currency Conversion
OTC Trade
18:34:16 - 17-Sep-25
Unknown* 27 8.779969 Currency Conversion
OTC Trade
18:31:58 - 17-Sep-25
Unknown* 138 8.745729 Currency Conversion
OTC Trade
18:17:28 - 17-Sep-25
Unknown* 900 8.748342 Currency Conversion
OTC Trade
18:17:28 - 17-Sep-25
Unknown* 400 8.745729 Currency Conversion
OTC Trade
18:17:28 - 17-Sep-25
Unknown* 100 8.747792 Currency Conversion
OTC Trade
18:17:28 - 17-Sep-25
Unknown* 900 8.748342 Currency Conversion
OTC Trade
18:17:28 - 17-Sep-25
Unknown* 500 8.745729 Currency Conversion
OTC Trade
18:17:28 - 17-Sep-25
Unknown* 7,480 8.752467 Currency Conversion
OTC Trade
18:17:25 - 17-Sep-25
Unknown* 48 8.731841 Currency Conversion
OTC Trade
18:15:25 - 17-Sep-25
Unknown* 9 8.745591 Currency Conversion
OTC Trade
18:14:19 - 17-Sep-25
Unknown* 1 8.759342 Currency Conversion
OTC Trade
18:12:10 - 17-Sep-25
Unknown* 0 8.759342 Currency Conversion
OTC Trade
18:12:10 - 17-Sep-25
Unknown* 169 8.756592 Currency Conversion
OTC Trade
18:10:59 - 17-Sep-25
Unknown* 2 8.773093 Currency Conversion
OTC Trade
18:10:27 - 17-Sep-25
Unknown* 391 8.771443 Cross
Currency Conversion
OTC Trade
18:08:44 - 17-Sep-25
Unknown* 2 8.773093 Currency Conversion
OTC Trade
18:05:15 - 17-Sep-25
Unknown* 8 8.759342 Currency Conversion
OTC Trade
18:00:12 - 17-Sep-25
Unknown* 100 8.748342 Currency Conversion
OTC Trade
17:57:13 - 17-Sep-25
Unknown* 5,000 8.752467 Currency Conversion
OTC Trade
17:55:27 - 17-Sep-25
Unknown* 6 8.745591 Currency Conversion
OTC Trade
17:50:48 - 17-Sep-25
Unknown* 2 8.71809 Currency Conversion
OTC Trade
17:46:26 - 17-Sep-25
Unknown* 32 8.731841 Currency Conversion
OTC Trade
17:44:59 - 17-Sep-25
Unknown* 194 8.731841 Currency Conversion
OTC Trade
17:44:05 - 17-Sep-25
Unknown* 19 8.732253 Currency Conversion
OTC Trade
17:40:16 - 17-Sep-25
Unknown* 10 8.731841 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 18 8.738716 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 10 8.731841 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 5 8.731841 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 30 8.738716 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 20 8.738716 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 10 8.731841 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 31 8.732116 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 20 8.731978 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 82 8.738716 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 10 8.731841 Currency Conversion
OTC Trade
17:40:15 - 17-Sep-25
Unknown* 10 8.731841 Currency Conversion
OTC Trade
17:40:14 - 17-Sep-25
Unknown* 2 8.731841 Currency Conversion
OTC Trade
17:40:14 - 17-Sep-25
Unknown* 10 8.731841 Currency Conversion
OTC Trade
17:40:14 - 17-Sep-25
Unknown* 5 8.731841 Currency Conversion
OTC Trade
17:40:14 - 17-Sep-25
Unknown* 25 8.717952 Currency Conversion
OTC Trade
17:36:15 - 17-Sep-25
Unknown* 110 8.704339 Currency Conversion
OTC Trade
17:35:53 - 17-Sep-25
Unknown* 2 8.71809 Currency Conversion
OTC Trade
17:35:28 - 17-Sep-25
Unknown* 2,500 8.711214 Currency Conversion
OTC Trade
17:30:59 - 17-Sep-25
Unknown* 5 8.71809 Currency Conversion
OTC Trade
17:30:57 - 17-Sep-25
Unknown* 0 8.704339 Currency Conversion
OTC Trade
17:30:20 - 17-Sep-25
Unknown* 100 8.71809 Currency Conversion
OTC Trade
17:29:10 - 17-Sep-25
Unknown* 100 8.71809 Currency Conversion
OTC Trade
17:29:10 - 17-Sep-25
Unknown* 100 8.717127 Currency Conversion
OTC Trade
17:29:10 - 17-Sep-25
Unknown* 200 8.715339 Currency Conversion
OTC Trade
17:29:10 - 17-Sep-25
Unknown* 100 8.71809 Currency Conversion
OTC Trade
17:29:10 - 17-Sep-25
Unknown* 8,800 8.711214 Currency Conversion
OTC Trade
17:29:10 - 17-Sep-25
Unknown* 2 8.649335 Currency Conversion
OTC Trade
17:19:08 - 17-Sep-25
Unknown* 2 8.663086 Currency Conversion
OTC Trade
17:18:16 - 17-Sep-25
Unknown* 5 8.663086 Currency Conversion
OTC Trade
17:17:44 - 17-Sep-25
Unknown* 5 8.663086 Currency Conversion
OTC Trade
17:16:19 - 17-Sep-25
Unknown* 2 8.649335 Currency Conversion
OTC Trade
17:15:41 - 17-Sep-25
Unknown* 1 8.649335 Currency Conversion
OTC Trade
17:15:32 - 17-Sep-25
Unknown* 4 8.649335 Currency Conversion
OTC Trade
17:15:22 - 17-Sep-25
Unknown* 5 8.649335 Currency Conversion
OTC Trade
17:07:56 - 17-Sep-25
Unknown* 0 8.649335 Currency Conversion
OTC Trade
17:07:56 - 17-Sep-25
Unknown* 1 8.621833 Currency Conversion
OTC Trade
17:02:12 - 17-Sep-25
Unknown* 1 8.621833 Currency Conversion
OTC Trade
17:02:12 - 17-Sep-25
Unknown* 0 8.608082 Currency Conversion
OTC Trade
17:01:39 - 17-Sep-25
Unknown* 0 8.608082 Currency Conversion
OTC Trade
17:01:39 - 17-Sep-25
Unknown* 2 8.608082 Currency Conversion
OTC Trade
17:01:39 - 17-Sep-25
Unknown* 1 8.608082 Currency Conversion
OTC Trade
17:01:38 - 17-Sep-25
Unknown* 4 8.621833 Currency Conversion
OTC Trade
16:59:08 - 17-Sep-25
Unknown* 1 8.621833 Currency Conversion
OTC Trade
16:58:46 - 17-Sep-25
Unknown* 0 8.608082 Currency Conversion
OTC Trade
16:57:23 - 17-Sep-25
Unknown* 2 8.608082 Currency Conversion
OTC Trade
16:57:22 - 17-Sep-25
Unknown* 1 8.621833 Currency Conversion
OTC Trade
16:55:29 - 17-Sep-25
Unknown* 1 8.608082 Currency Conversion
OTC Trade
16:55:23 - 17-Sep-25
Unknown* 2,000 8.608082 Currency Conversion
OTC Trade
16:53:14 - 17-Sep-25
Unknown* 400 8.594331 Currency Conversion
OTC Trade
16:51:32 - 17-Sep-25
Unknown* 1,500 8.597081 Currency Conversion
OTC Trade
16:51:32 - 17-Sep-25
Unknown* 100 8.595019 Currency Conversion
OTC Trade
16:51:32 - 17-Sep-25
Unknown* 100 8.595294 Currency Conversion
OTC Trade
16:51:32 - 17-Sep-25
Unknown* 800 8.596531 Currency Conversion
OTC Trade
16:51:32 - 17-Sep-25
Unknown* 1,200 8.601207 Currency Conversion
OTC Trade
16:51:32 - 17-Sep-25
Unknown* 5 8.608082 Currency Conversion
OTC Trade
16:51:02 - 17-Sep-25
Unknown* 1 8.58058 Currency Conversion
OTC Trade
16:49:48 - 17-Sep-25
Unknown* 900 8.610832 Currency Conversion
OTC Trade
16:49:28 - 17-Sep-25
Unknown* 1,000 8.608082 Currency Conversion
OTC Trade
16:49:28 - 17-Sep-25
Unknown* 1,300 8.614958 Currency Conversion
OTC Trade
16:49:28 - 17-Sep-25
Unknown* 1,500 8.610832 Currency Conversion
OTC Trade
16:49:28 - 17-Sep-25
Unknown* 200 8.610282 Currency Conversion
OTC Trade
16:49:28 - 17-Sep-25
Unknown* 8,800 8.614958 Currency Conversion
OTC Trade
16:49:28 - 17-Sep-25
Unknown* 200 8.614958 Currency Conversion
OTC Trade
16:47:23 - 17-Sep-25
Unknown* 18,000 8.58058 Currency Conversion
OTC Trade
16:40:06 - 17-Sep-25
Unknown* 17 8.546891 Currency Conversion
OTC Trade
16:36:10 - 17-Sep-25
Unknown* 4 8.553078 Currency Conversion
OTC Trade
16:35:34 - 17-Sep-25
Unknown* 2 8.566829 Currency Conversion
OTC Trade
16:26:41 - 17-Sep-25
Unknown* 2 8.566829 Currency Conversion
OTC Trade
16:26:10 - 17-Sep-25
Unknown* 5 8.553078 Currency Conversion
OTC Trade
16:22:45 - 17-Sep-25
Unknown* 2,196 8.543422 Currency Conversion
Negotiated Trade
16:21:45 - 17-Sep-25
Unknown* 100 8.553078 Currency Conversion
OTC Trade
16:16:09 - 17-Sep-25
Unknown* 400 8.536577 Currency Conversion
OTC Trade
16:14:56 - 17-Sep-25
Unknown* 7 8.553078 Currency Conversion
OTC Trade
16:11:36 - 17-Sep-25
Unknown* 5 8.525577 Currency Conversion
OTC Trade
16:09:37 - 17-Sep-25
Unknown* 2 8.511826 Currency Conversion
OTC Trade
16:06:33 - 17-Sep-25
Unknown* 485 8.5066 Currency Conversion
OTC Trade
16:06:00 - 17-Sep-25
Unknown* 2 8.511826 Currency Conversion
OTC Trade
16:02:38 - 17-Sep-25
Unknown* 0 8.498075 Currency Conversion
OTC Trade
16:01:57 - 17-Sep-25
Unknown* 4 8.525577 Currency Conversion
OTC Trade
15:57:45 - 17-Sep-25
Unknown* 8 8.525577 Currency Conversion
OTC Trade
15:57:43 - 17-Sep-25
Unknown* 1 8.525577 Currency Conversion
OTC Trade
15:57:27 - 17-Sep-25
Unknown* 1 8.525577 Currency Conversion
OTC Trade
15:56:40 - 17-Sep-25
Unknown* 1 8.484324 Currency Conversion
OTC Trade
15:52:19 - 17-Sep-25
Unknown* 1 8.484324 Currency Conversion
OTC Trade
15:52:18 - 17-Sep-25
Unknown* 1 8.484324 Currency Conversion
OTC Trade
15:52:18 - 17-Sep-25
Unknown* 1 8.484324 Currency Conversion
OTC Trade
15:52:18 - 17-Sep-25
Unknown* 1 8.484324 Currency Conversion
OTC Trade
15:52:18 - 17-Sep-25
Unknown* 2 8.498075 Currency Conversion
OTC Trade
15:51:24 - 17-Sep-25
Unknown* 7 8.498075 Currency Conversion
OTC Trade
15:47:12 - 17-Sep-25
FTSE 100 Latest
Value9,208.37
Change0.00