Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 60 | 6.119665 | Currency Conversion OTC Trade |
19:00:57 - 06-Jun-25 |
Unknown* | 111 | 6.112828 | Currency Conversion OTC Trade |
18:57:17 - 06-Jun-25 |
Unknown* | 11 | 6.099153 | Currency Conversion OTC Trade |
18:54:13 - 06-Jun-25 |
Unknown* | 200 | 6.092315 | Currency Conversion OTC Trade |
18:52:08 - 06-Jun-25 |
Unknown* | 56 | 6.070161 | Cross Currency Conversion OTC Trade |
18:47:53 - 06-Jun-25 |
Unknown* | 1 | 6.05799 | Currency Conversion OTC Trade |
18:45:39 - 06-Jun-25 |
Unknown* | 3 | 6.064965 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
Unknown* | 600 | 6.064965 | Currency Conversion OTC Trade |
18:37:04 - 06-Jun-25 |
Unknown* | 200 | 6.064965 | Currency Conversion OTC Trade |
18:37:04 - 06-Jun-25 |
Unknown* | 14 | 6.061135 | Currency Conversion OTC Trade |
18:32:58 - 06-Jun-25 |
Unknown* | 14 | 6.061272 | Currency Conversion OTC Trade |
18:32:58 - 06-Jun-25 |
Unknown* | 13 | 6.058127 | Currency Conversion OTC Trade |
18:32:57 - 06-Jun-25 |
Unknown* | 32 | 6.058127 | Currency Conversion OTC Trade |
18:32:57 - 06-Jun-25 |
Unknown* | 200 | 6.064965 | Currency Conversion OTC Trade |
18:31:29 - 06-Jun-25 |
Unknown* | 13 | 6.051289 | Currency Conversion OTC Trade |
18:31:18 - 06-Jun-25 |
Unknown* | 33 | 6.057717 | Currency Conversion OTC Trade |
18:30:37 - 06-Jun-25 |
Unknown* | 3 | 6.056486 | Cross Currency Conversion OTC Trade |
18:22:47 - 06-Jun-25 |
Unknown* | 7 | 6.044452 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 1 | 6.044452 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 1 | 6.051289 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 1 | 6.044999 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 3 | 6.043768 | Currency Conversion OTC Trade |
18:21:12 - 06-Jun-25 |
Unknown* | 100 | 6.033511 | Currency Conversion OTC Trade |
18:20:22 - 06-Jun-25 |
Unknown* | 100 | 6.037614 | Currency Conversion OTC Trade |
18:20:22 - 06-Jun-25 |
Unknown* | 26 | 6.085477 | Currency Conversion OTC Trade |
18:08:30 - 06-Jun-25 |
Unknown* | 1 | 6.085477 | Currency Conversion OTC Trade |
18:07:20 - 06-Jun-25 |
Unknown* | 112 | 6.085477 | Currency Conversion OTC Trade |
18:07:20 - 06-Jun-25 |
Unknown* | 0 | 6.085477 | Currency Conversion OTC Trade |
18:07:20 - 06-Jun-25 |
Unknown* | 0 | 6.085477 | Currency Conversion OTC Trade |
18:07:20 - 06-Jun-25 |
Unknown* | 112 | 6.085477 | Currency Conversion OTC Trade |
18:07:13 - 06-Jun-25 |
Unknown* | 0 | 6.085477 | Currency Conversion OTC Trade |
18:07:13 - 06-Jun-25 |
Unknown* | 1 | 6.085477 | Currency Conversion OTC Trade |
18:07:13 - 06-Jun-25 |
Unknown* | 0 | 6.085477 | Currency Conversion OTC Trade |
18:07:13 - 06-Jun-25 |
Unknown* | 13 | 6.092315 | Currency Conversion OTC Trade |
17:59:56 - 06-Jun-25 |
Unknown* | 453 | 6.085477 | Currency Conversion OTC Trade |
17:59:27 - 06-Jun-25 |
Unknown* | 150 | 6.092315 | Currency Conversion OTC Trade |
17:58:50 - 06-Jun-25 |
Unknown* | 100 | 6.092315 | Currency Conversion OTC Trade |
17:58:50 - 06-Jun-25 |
Unknown* | 4 | 6.087118 | Cross Currency Conversion OTC Trade |
17:58:34 - 06-Jun-25 |
Unknown* | 13 | 6.112828 | Currency Conversion OTC Trade |
17:56:20 - 06-Jun-25 |
Unknown* | 200 | 6.133341 | Currency Conversion OTC Trade |
17:52:52 - 06-Jun-25 |
Unknown* | 3 | 6.153717 | Currency Conversion OTC Trade |
17:50:13 - 06-Jun-25 |
Unknown* | 515 | 6.092315 | Currency Conversion OTC Trade |
17:47:44 - 06-Jun-25 |
Unknown* | 30 | 6.099153 | Currency Conversion OTC Trade |
17:46:54 - 06-Jun-25 |
Unknown* | 108 | 6.092315 | Currency Conversion OTC Trade |
17:43:49 - 06-Jun-25 |
Unknown* | 78 | 6.099153 | Currency Conversion OTC Trade |
17:43:44 - 06-Jun-25 |
Unknown* | 465 | 6.07864 | Currency Conversion OTC Trade |
17:43:10 - 06-Jun-25 |
Unknown* | 9 | 6.098879 | Currency Conversion OTC Trade |
17:43:06 - 06-Jun-25 |
Unknown* | 2 | 6.058127 | Currency Conversion OTC Trade |
17:39:33 - 06-Jun-25 |
Unknown* | 50 | 6.032417 | Cross Currency Conversion OTC Trade |
17:31:25 - 06-Jun-25 |
Unknown* | 2 | 6.017101 | Currency Conversion OTC Trade |
17:27:40 - 06-Jun-25 |
Unknown* | 2 | 6.010264 | Currency Conversion OTC Trade |
17:26:15 - 06-Jun-25 |
Unknown* | 2 | 6.030776 | Currency Conversion OTC Trade |
17:25:07 - 06-Jun-25 |
Unknown* | 6 | 6.017238 | Currency Conversion OTC Trade |
17:24:44 - 06-Jun-25 |
Unknown* | 7 | 6.017238 | Currency Conversion OTC Trade |
17:24:44 - 06-Jun-25 |
Unknown* | 21 | 6.017238 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 6 | 6.017238 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 7 | 6.017238 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 453 | 6.030776 | Currency Conversion OTC Trade |
17:22:22 - 06-Jun-25 |
Unknown* | 1 | 6.029135 | Cross Currency Conversion OTC Trade |
17:20:47 - 06-Jun-25 |
Unknown* | 1 | 6.05799 | Currency Conversion OTC Trade |
17:18:37 - 06-Jun-25 |
Unknown* | 1,000 | 6.051289 | Currency Conversion OTC Trade |
17:17:19 - 06-Jun-25 |
Unknown* | 522 | 6.046093 | Cross Currency Conversion OTC Trade |
17:17:16 - 06-Jun-25 |
Unknown* | 5 | 6.085341 | Currency Conversion OTC Trade |
17:08:47 - 06-Jun-25 |
Unknown* | 5 | 6.056486 | Cross Currency Conversion OTC Trade |
17:03:48 - 06-Jun-25 |
Unknown* | 0 | 6.058127 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 0 | 6.058127 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 23 | 6.071665 | Currency Conversion OTC Trade |
17:01:10 - 06-Jun-25 |
Unknown* | 11 | 6.058127 | Currency Conversion OTC Trade |
16:58:55 - 06-Jun-25 |
Unknown* | 500 | 6.023939 | Currency Conversion OTC Trade |
16:55:55 - 06-Jun-25 |
Unknown* | 3 | 6.017101 | Currency Conversion OTC Trade |
16:54:08 - 06-Jun-25 |
Unknown* | 3 | 6.003426 | Currency Conversion OTC Trade |
16:48:52 - 06-Jun-25 |
Unknown* | 33 | 6.023939 | Currency Conversion OTC Trade |
16:45:07 - 06-Jun-25 |
Unknown* | 1,412 | 6.064965 | Currency Conversion OTC Trade |
16:34:37 - 06-Jun-25 |
Unknown* | 676 | 6.056486 | Cross Currency Conversion OTC Trade |
16:33:08 - 06-Jun-25 |
Unknown* | 14 | 6.030776 | Currency Conversion OTC Trade |
16:31:40 - 06-Jun-25 |
Unknown* | 4 | 6.023939 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
Unknown* | 1 | 6.017511 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
Unknown* | 1 | 5.996588 | Currency Conversion OTC Trade |
16:23:04 - 06-Jun-25 |
Unknown* | 100 | 5.985 | OTC Trade |
16:15:44 - 06-Jun-25 |
Unknown* | 0 | 5.976076 | Currency Conversion OTC Trade |
16:13:51 - 06-Jun-25 |
Unknown* | 4 | 5.976076 | Currency Conversion OTC Trade |
16:13:51 - 06-Jun-25 |
Unknown* | 3 | 5.975665 | Currency Conversion OTC Trade |
16:12:17 - 06-Jun-25 |
Unknown* | 3 | 5.982913 | Currency Conversion OTC Trade |
16:11:38 - 06-Jun-25 |
Unknown* | 63 | 5.989751 | Currency Conversion OTC Trade |
16:10:46 - 06-Jun-25 |
Unknown* | 700 | 6.025 | OTC Trade |
16:04:41 - 06-Jun-25 |
Unknown* | 28 | 5.989751 | Currency Conversion OTC Trade |
16:03:22 - 06-Jun-25 |
Unknown* | 33 | 5.982913 | Currency Conversion OTC Trade |
15:55:29 - 06-Jun-25 |
Unknown* | 3 | 5.976212 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 7 | 5.9784 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 6 | 5.98934 | Currency Conversion OTC Trade |
15:54:12 - 06-Jun-25 |
Unknown* | 3 | 5.996588 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 1 | 5.990161 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 1 | 5.989887 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 772 | 6.031563 | Currency Conversion Negotiated Trade |
15:50:08 - 06-Jun-25 |
Unknown* | 468 | 6.016964 | Currency Conversion OTC Trade |
15:48:38 - 06-Jun-25 |
Unknown* | 3 | 6.003426 | Currency Conversion OTC Trade |
15:48:03 - 06-Jun-25 |
Unknown* | 4 | 6.010264 | Currency Conversion OTC Trade |
15:47:08 - 06-Jun-25 |
Unknown* | 3,000 | 6.020439 | Currency Conversion Negotiated Trade |
15:46:16 - 06-Jun-25 |
Unknown* | 308 | 6.010482 | Currency Conversion Negotiated Trade |
15:41:08 - 06-Jun-25 |
Unknown* | 3 | 6.003016 | Currency Conversion OTC Trade |
15:40:52 - 06-Jun-25 |
Unknown* | 500 | 5.989751 | Currency Conversion OTC Trade |
15:39:25 - 06-Jun-25 |
Unknown* | 3 | 5.976076 | Currency Conversion OTC Trade |
15:37:49 - 06-Jun-25 |
Unknown* | 3 | 5.962537 | Currency Conversion OTC Trade |
15:36:40 - 06-Jun-25 |
Unknown* | 208 | 5.989614 | Currency Conversion OTC Trade |
15:34:17 - 06-Jun-25 |
Unknown* | 9 | 5.9624 | Currency Conversion OTC Trade |
15:32:30 - 06-Jun-25 |
Unknown* | 9,400 | 5.955563 | Currency Conversion OTC Trade |
15:32:15 - 06-Jun-25 |
Unknown* | 6 | 5.928212 | Currency Conversion OTC Trade |
15:30:15 - 06-Jun-25 |
Unknown* | 3 | 5.928212 | Currency Conversion OTC Trade |
15:30:12 - 06-Jun-25 |
Unknown* | 3 | 5.921101 | Currency Conversion OTC Trade |
15:29:58 - 06-Jun-25 |
Unknown* | 12 | 5.919734 | Cross Currency Conversion OTC Trade |
15:29:58 - 06-Jun-25 |
Unknown* | 616 | 5.9155 | Currency Conversion Negotiated Trade |
15:29:46 - 06-Jun-25 |
Unknown* | 22 | 5.947084 | Cross Currency Conversion OTC Trade |
15:27:51 - 06-Jun-25 |
Unknown* | 31 | 5.900862 | Currency Conversion OTC Trade |
15:27:01 - 06-Jun-25 |
Unknown* | 100 | 5.894981 | Currency Conversion OTC Trade |
15:24:12 - 06-Jun-25 |
Unknown* | 100 | 5.894024 | Currency Conversion OTC Trade |
15:24:12 - 06-Jun-25 |
Unknown* | 100 | 5.895939 | Currency Conversion OTC Trade |
15:24:12 - 06-Jun-25 |
Unknown* | 100 | 5.894024 | Currency Conversion OTC Trade |
15:24:12 - 06-Jun-25 |
Unknown* | 600 | 5.896759 | Currency Conversion OTC Trade |
15:24:12 - 06-Jun-25 |
Unknown* | 3 | 5.962264 | Currency Conversion OTC Trade |
15:21:48 - 06-Jun-25 |
Unknown* | 1 | 5.941887 | Currency Conversion OTC Trade |
15:19:18 - 06-Jun-25 |
Unknown* | 238 | 5.95146 | Currency Conversion OTC Trade |
15:18:58 - 06-Jun-25 |
Unknown* | 4,578 | 5.985898 | Currency Conversion Negotiated Trade |
15:17:26 - 06-Jun-25 |
Unknown* | 228 | 5.976076 | Currency Conversion OTC Trade |
15:17:07 - 06-Jun-25 |
Unknown* | 4 | 5.996588 | Currency Conversion OTC Trade |
15:16:24 - 06-Jun-25 |
Unknown* | 900 | 5.982913 | Currency Conversion OTC Trade |
15:15:24 - 06-Jun-25 |
Unknown* | 1,000 | 5.996588 | Currency Conversion OTC Trade |
15:10:48 - 06-Jun-25 |
Unknown* | 585 | 5.969238 | Currency Conversion OTC Trade |
15:08:35 - 06-Jun-25 |
Unknown* | 2 | 5.907699 | Currency Conversion OTC Trade |
15:07:08 - 06-Jun-25 |
Unknown* | 24 | 5.907699 | Currency Conversion OTC Trade |
15:07:08 - 06-Jun-25 |
Unknown* | 7 | 5.907699 | Currency Conversion OTC Trade |
15:07:08 - 06-Jun-25 |
Unknown* | 6 | 5.907699 | Currency Conversion OTC Trade |
15:07:08 - 06-Jun-25 |
Unknown* | 14 | 5.907699 | Currency Conversion OTC Trade |
15:07:08 - 06-Jun-25 |
Unknown* | 7 | 5.907699 | Currency Conversion OTC Trade |
15:07:08 - 06-Jun-25 |
Unknown* | 8 | 5.907699 | Currency Conversion OTC Trade |
15:07:08 - 06-Jun-25 |
Unknown* | 1,000 | 5.941887 | Currency Conversion OTC Trade |
15:06:03 - 06-Jun-25 |
Unknown* | 400 | 5.982913 | Currency Conversion OTC Trade |
15:05:34 - 06-Jun-25 |
Unknown* | 228 | 5.989751 | Currency Conversion OTC Trade |
15:05:21 - 06-Jun-25 |
Unknown* | 2,000 | 5.978811 | Currency Conversion OTC Trade |
15:05:13 - 06-Jun-25 |
Unknown* | 19 | 5.976076 | Currency Conversion OTC Trade |
15:02:35 - 06-Jun-25 |
Unknown* | 110 | 5.992486 | Currency Conversion OTC Trade |
15:02:21 - 06-Jun-25 |
Unknown* | 30 | 5.989887 | Currency Conversion OTC Trade |
15:02:19 - 06-Jun-25 |
Unknown* | 3 | 6.03064 | Currency Conversion OTC Trade |
15:01:34 - 06-Jun-25 |
Unknown* | 6 | 6.057853 | Currency Conversion OTC Trade |
15:00:13 - 06-Jun-25 |
Unknown* | 300 | 6.037614 | Currency Conversion OTC Trade |
14:59:45 - 06-Jun-25 |
Unknown* | 600 | 6.033511 | Currency Conversion OTC Trade |
14:59:45 - 06-Jun-25 |
Unknown* | 300 | 6.045 | OTC Trade |
14:58:45 - 06-Jun-25 |
Unknown* | 118 | 6.030776 | Currency Conversion OTC Trade |
14:58:32 - 06-Jun-25 |
Unknown* | 100 | 6.023939 | Currency Conversion OTC Trade |
14:57:43 - 06-Jun-25 |
Unknown* | 526 | 6.003699 | Currency Conversion OTC Trade |
14:57:12 - 06-Jun-25 |
Unknown* | 200 | 6.015187 | Currency Conversion OTC Trade |
14:56:56 - 06-Jun-25 |
Unknown* | 200 | 6.016144 | Currency Conversion OTC Trade |
14:56:56 - 06-Jun-25 |
Unknown* | 100 | 6.014366 | Currency Conversion OTC Trade |
14:56:56 - 06-Jun-25 |
Unknown* | 481 | 6.014366 | Currency Conversion OTC Trade |
14:56:56 - 06-Jun-25 |
Unknown* | 1,881 | 6.051289 | Currency Conversion OTC Trade |
14:56:56 - 06-Jun-25 |
Unknown* | 1,881 | 6.051289 | Currency Conversion OTC Trade |
14:56:53 - 06-Jun-25 |
Unknown* | 1,881 | 6.051289 | Currency Conversion OTC Trade |
14:56:52 - 06-Jun-25 |
Unknown* | 1,881 | 6.051289 | Currency Conversion OTC Trade |
14:56:51 - 06-Jun-25 |
Unknown* | 1 | 6.0837 | Currency Conversion OTC Trade |
14:54:15 - 06-Jun-25 |
Unknown* | 16 | 6.07864 | Currency Conversion OTC Trade |
14:54:01 - 06-Jun-25 |
Unknown* | 0 | 6.085477 | Currency Conversion OTC Trade |
14:53:40 - 06-Jun-25 |
Unknown* | 0 | 6.126503 | Currency Conversion OTC Trade |
14:51:10 - 06-Jun-25 |
Unknown* | 0 | 6.126503 | Currency Conversion OTC Trade |
14:51:10 - 06-Jun-25 |
Unknown* | 2 | 6.167392 | Currency Conversion OTC Trade |
14:50:40 - 06-Jun-25 |
Unknown* | 0 | 6.167392 | Currency Conversion OTC Trade |
14:50:40 - 06-Jun-25 |
Unknown* | 1 | 6.160691 | Currency Conversion OTC Trade |
14:50:40 - 06-Jun-25 |
Unknown* | 1 | 6.160691 | Currency Conversion OTC Trade |
14:50:40 - 06-Jun-25 |
Unknown* | 12 | 6.167255 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 1 | 6.160691 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 1 | 6.167529 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 6 | 6.160691 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 3 | 6.16493 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 23 | 6.160691 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 5 | 6.167392 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 1 | 6.160691 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 9 | 6.167392 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 1 | 6.160691 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 1 | 6.160691 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 1 | 6.167392 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 6 | 6.167118 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 1 | 6.155631 | Currency Conversion OTC Trade |
14:50:39 - 06-Jun-25 |
Unknown* | 1 | 6.167529 | Currency Conversion OTC Trade |
14:50:38 - 06-Jun-25 |
Unknown* | 0 | 6.153854 | Currency Conversion OTC Trade |
14:50:38 - 06-Jun-25 |
Unknown* | 3 | 6.160691 | Currency Conversion OTC Trade |
14:50:38 - 06-Jun-25 |
Unknown* | 200 | 6.156589 | Currency Conversion OTC Trade |
14:50:00 - 06-Jun-25 |
Unknown* | 300 | 6.160691 | Currency Conversion OTC Trade |
14:50:00 - 06-Jun-25 |
Unknown* | 100 | 6.160691 | Currency Conversion OTC Trade |
14:50:00 - 06-Jun-25 |
Unknown* | 300 | 6.156589 | Currency Conversion OTC Trade |
14:50:00 - 06-Jun-25 |
Unknown* | 3 | 6.167529 | Currency Conversion OTC Trade |
14:49:59 - 06-Jun-25 |
Unknown* | 4,100 | 6.133341 | Currency Conversion OTC Trade |
14:47:46 - 06-Jun-25 |
Unknown* | 100 | 6.141819 | Currency Conversion OTC Trade |
14:47:31 - 06-Jun-25 |
Unknown* | 3 | 6.147016 | Currency Conversion OTC Trade |
14:47:18 - 06-Jun-25 |
Unknown* | 300 | 6.153717 | Currency Conversion OTC Trade |
14:46:25 - 06-Jun-25 |
Unknown* | 300 | 6.153717 | Currency Conversion OTC Trade |
14:46:23 - 06-Jun-25 |
Unknown* | 300 | 6.140042 | Currency Conversion OTC Trade |
14:46:23 - 06-Jun-25 |
Unknown* | 500 | 6.137443 | Currency Conversion OTC Trade |
14:46:23 - 06-Jun-25 |
Unknown* | 19 | 6.215392 | Currency Conversion OTC Trade |
14:44:08 - 06-Jun-25 |
Unknown* | 42 | 6.220589 | Cross Currency Conversion OTC Trade |
14:43:27 - 06-Jun-25 |
Unknown* | 118 | 6.22223 | Currency Conversion OTC Trade |
14:42:41 - 06-Jun-25 |
Unknown* | 26 | 6.24958 | Currency Conversion OTC Trade |
14:42:16 - 06-Jun-25 |
Unknown* | 14 | 6.206913 | Cross Currency Conversion OTC Trade |
14:40:28 - 06-Jun-25 |