| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13.88968 | SI Trade Currency Conversion |
16:59:00 - 01-Apr-26 |
| Unknown* | 25 | 13.88634 | Currency Conversion OTC Trade |
16:58:58 - 01-Apr-26 |
| Unknown* | 27 | 13.88634 | Currency Conversion OTC Trade |
16:58:58 - 01-Apr-26 |
| Unknown* | 348 | 13.8869 | Currency Conversion OTC Trade |
16:58:58 - 01-Apr-26 |
| Unknown* | 23 | 13.88968 | SI Trade Currency Conversion |
16:57:30 - 01-Apr-26 |
| Unknown* | 0 | 13.86187 | SI Trade Currency Conversion |
16:57:02 - 01-Apr-26 |
| Unknown* | 13 | 13.86187 | SI Trade Currency Conversion |
16:55:00 - 01-Apr-26 |
| Unknown* | 0 | 13.87577 | SI Trade Currency Conversion |
16:54:03 - 01-Apr-26 |
| Unknown* | 2 | 13.84797 | SI Trade Currency Conversion |
16:52:38 - 01-Apr-26 |
| Unknown* | 8 | 13.83406 | SI Trade Currency Conversion |
16:51:44 - 01-Apr-26 |
| Unknown* | 2,100 | 13.85492 | Currency Conversion OTC Trade |
16:50:52 - 01-Apr-26 |
| Unknown* | 800 | 13.85492 | Currency Conversion OTC Trade |
16:50:52 - 01-Apr-26 |
| Unknown* | 1 | 13.84 | SI Trade |
16:50:51 - 01-Apr-26 |
| Unknown* | 0 | 13.84797 | SI Trade Currency Conversion |
16:50:24 - 01-Apr-26 |
| Unknown* | 2 | 13.84797 | SI Trade Currency Conversion |
16:50:13 - 01-Apr-26 |
| Unknown* | 20 | 13.85492 | Currency Conversion OTC Trade |
16:49:56 - 01-Apr-26 |
| Unknown* | 4 | 13.84797 | Currency Conversion OTC Trade |
16:49:48 - 01-Apr-26 |
| Unknown* | 0 | 13.84797 | SI Trade Currency Conversion |
16:47:03 - 01-Apr-26 |
| Unknown* | 30 | 13.85492 | Currency Conversion OTC Trade |
16:46:57 - 01-Apr-26 |
| Unknown* | 0 | 13.86187 | SI Trade Currency Conversion |
16:46:51 - 01-Apr-26 |
| Unknown* | 0 | 13.86187 | Currency Conversion OTC Trade |
16:46:41 - 01-Apr-26 |
| Unknown* | 48 | 13.84894 | Currency Conversion OTC Trade |
16:46:35 - 01-Apr-26 |
| Unknown* | 10 | 13.84797 | SI Trade Currency Conversion |
16:46:09 - 01-Apr-26 |
| Unknown* | 1 | 13.87577 | SI Trade Currency Conversion |
16:45:29 - 01-Apr-26 |
| Unknown* | 146 | 13.87577 | SI Trade Currency Conversion |
16:44:53 - 01-Apr-26 |
| Unknown* | 0 | 13.87577 | SI Trade Currency Conversion |
16:44:51 - 01-Apr-26 |
| Unknown* | 0 | 13.88968 | SI Trade Currency Conversion |
16:44:33 - 01-Apr-26 |
| Unknown* | 5 | 13.87577 | SI Trade Currency Conversion |
16:44:16 - 01-Apr-26 |
| Unknown* | 0 | 13.86187 | SI Trade Currency Conversion |
16:44:14 - 01-Apr-26 |
| Unknown* | 200 | 13.84797 | SI Trade Currency Conversion |
16:43:25 - 01-Apr-26 |
| Unknown* | 2 | 13.84797 | SI Trade Currency Conversion |
16:42:49 - 01-Apr-26 |
| Unknown* | 1 | 13.80625 | SI Trade Currency Conversion |
16:41:14 - 01-Apr-26 |
| Unknown* | 18 | 13.79235 | Currency Conversion OTC Trade |
16:40:30 - 01-Apr-26 |
| Unknown* | 2 | 13.76454 | SI Trade Currency Conversion |
16:38:42 - 01-Apr-26 |
| Unknown* | 0 | 13.77845 | SI Trade Currency Conversion |
16:38:02 - 01-Apr-26 |
| Unknown* | 0 | 13.79235 | SI Trade Currency Conversion |
16:37:19 - 01-Apr-26 |
| Unknown* | 301 | 13.79235 | Currency Conversion OTC Trade |
16:36:55 - 01-Apr-26 |
| Unknown* | 6 | 13.77845 | SI Trade Currency Conversion |
16:36:36 - 01-Apr-26 |
| Unknown* | 900 | 13.79235 | Currency Conversion OTC Trade |
16:36:20 - 01-Apr-26 |
| Unknown* | 0 | 13.80625 | SI Trade Currency Conversion |
16:35:31 - 01-Apr-26 |
| Unknown* | 1,500 | 13.76454 | SI Trade Currency Conversion |
16:34:47 - 01-Apr-26 |
| Unknown* | 350 | 13.75064 | SI Trade Currency Conversion |
16:34:17 - 01-Apr-26 |
| Unknown* | 350 | 13.74967 | Currency Conversion OTC Trade |
16:34:12 - 01-Apr-26 |
| Unknown* | 1 | 13.69503 | SI Trade Currency Conversion |
16:31:43 - 01-Apr-26 |
| Unknown* | 40 | 13.66027 | Currency Conversion OTC Trade |
16:30:20 - 01-Apr-26 |
| Unknown* | 49 | 13.67417 | Currency Conversion OTC Trade |
16:30:00 - 01-Apr-26 |
| Unknown* | 5 | 13.65332 | SI Trade Currency Conversion |
16:28:50 - 01-Apr-26 |
| Unknown* | 1 | 13.63941 | SI Trade Currency Conversion |
16:28:17 - 01-Apr-26 |
| Unknown* | 175 | 13.66722 | SI Trade Currency Conversion |
16:25:13 - 01-Apr-26 |
| Unknown* | 0 | 13.69503 | SI Trade Currency Conversion |
16:24:02 - 01-Apr-26 |
| Unknown* | 32 | 13.70893 | SI Trade Currency Conversion |
16:23:55 - 01-Apr-26 |
| Unknown* | 57 | 13.69697 | Currency Conversion Negotiated Trade OTC Trade |
16:23:52 - 01-Apr-26 |
| Unknown* | 0 | 13.70893 | SI Trade Currency Conversion |
16:22:59 - 01-Apr-26 |
| Unknown* | 0 | 13.69503 | SI Trade Currency Conversion |
16:22:40 - 01-Apr-26 |
| Unknown* | 0 | 13.69503 | SI Trade Currency Conversion |
16:21:05 - 01-Apr-26 |
| Unknown* | 13 | 13.70198 | Currency Conversion OTC Trade |
16:20:20 - 01-Apr-26 |
| Unknown* | 30 | 13.72283 | SI Trade Currency Conversion |
16:20:13 - 01-Apr-26 |
| Unknown* | 0 | 13.70893 | SI Trade Currency Conversion |
16:18:53 - 01-Apr-26 |
| Unknown* | 33 | 13.66722 | SI Trade Currency Conversion |
16:17:42 - 01-Apr-26 |
| Unknown* | 1 | 13.66722 | SI Trade Currency Conversion |
16:17:42 - 01-Apr-26 |
| Unknown* | 13 | 13.70893 | SI Trade Currency Conversion |
16:16:28 - 01-Apr-26 |
| Unknown* | 1 | 13.69503 | SI Trade Currency Conversion |
16:15:55 - 01-Apr-26 |
| Unknown* | 0 | 13.73674 | SI Trade Currency Conversion |
16:12:04 - 01-Apr-26 |
| Unknown* | 0 | 13.73674 | SI Trade Currency Conversion |
16:12:03 - 01-Apr-26 |
| Unknown* | 0 | 13.73674 | SI Trade Currency Conversion |
16:12:02 - 01-Apr-26 |
| Unknown* | 1 | 13.73674 | SI Trade Currency Conversion |
16:11:51 - 01-Apr-26 |
| Unknown* | 3 | 13.73674 | SI Trade Currency Conversion |
16:11:48 - 01-Apr-26 |
| Unknown* | 1 | 13.72283 | SI Trade Currency Conversion |
16:11:41 - 01-Apr-26 |
| Unknown* | 269 | 13.73674 | SI Trade Currency Conversion |
16:09:34 - 01-Apr-26 |
| Unknown* | 2 | 13.72283 | SI Trade Currency Conversion |
16:09:13 - 01-Apr-26 |
| Unknown* | 0 | 13.72283 | SI Trade Currency Conversion |
16:08:00 - 01-Apr-26 |
| Unknown* | 1 | 13.72283 | SI Trade Currency Conversion |
16:07:42 - 01-Apr-26 |
| Unknown* | 5 | 13.70893 | Currency Conversion OTC Trade |
16:07:30 - 01-Apr-26 |
| Unknown* | 0 | 13.70893 | SI Trade Currency Conversion |
16:07:27 - 01-Apr-26 |
| Unknown* | 0 | 13.69503 | SI Trade Currency Conversion |
16:07:03 - 01-Apr-26 |
| Unknown* | 1 | 13.70893 | SI Trade Currency Conversion |
16:06:19 - 01-Apr-26 |
| Unknown* | 16 | 13.69503 | SI Trade Currency Conversion |
16:06:00 - 01-Apr-26 |
| Unknown* | 4 | 13.68112 | SI Trade Currency Conversion |
16:05:53 - 01-Apr-26 |
| Unknown* | 0 | 13.68112 | SI Trade Currency Conversion |
16:05:18 - 01-Apr-26 |
| Unknown* | 0 | 13.70893 | SI Trade Currency Conversion |
16:04:33 - 01-Apr-26 |
| Unknown* | 62 | 13.69503 | Currency Conversion OTC Trade |
16:04:30 - 01-Apr-26 |
| Unknown* | 70 | 13.68112 | SI Trade Currency Conversion |
16:02:52 - 01-Apr-26 |
| Unknown* | 137 | 13.64136 | Currency Conversion Negotiated Trade OTC Trade |
16:01:49 - 01-Apr-26 |
| Unknown* | 8 | 13.62 | SI Trade |
16:00:48 - 01-Apr-26 |
| Unknown* | 16 | 13.62 | SI Trade |
16:00:47 - 01-Apr-26 |
| Unknown* | 0 | 13.66722 | SI Trade Currency Conversion |
15:57:50 - 01-Apr-26 |
| Unknown* | 0 | 13.65332 | SI Trade Currency Conversion |
15:57:24 - 01-Apr-26 |
| Unknown* | 30 | 13.66527 | Currency Conversion Negotiated Trade OTC Trade |
15:57:14 - 01-Apr-26 |
| Unknown* | 200 | 13.66625 | Currency Conversion OTC Trade |
15:57:10 - 01-Apr-26 |
| Unknown* | 800 | 13.65 | OTC Trade |
15:56:55 - 01-Apr-26 |
| Unknown* | 100 | 13.64636 | Currency Conversion OTC Trade |
15:54:48 - 01-Apr-26 |
| Unknown* | 553 | 13.65332 | SI Trade Currency Conversion |
15:54:30 - 01-Apr-26 |
| Unknown* | 0 | 13.65332 | SI Trade Currency Conversion |
15:53:25 - 01-Apr-26 |
| Unknown* | 4 | 13.63941 | SI Trade Currency Conversion |
15:53:25 - 01-Apr-26 |
| Unknown* | 671 | 13.55383 | Currency Conversion Negotiated Trade |
15:53:15 - 01-Apr-26 |
| Unknown* | 2 | 13.63941 | SI Trade Currency Conversion |
15:53:07 - 01-Apr-26 |
| Unknown* | 11 | 13.61 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 69 | 13.61 | SI Trade |
15:52:25 - 01-Apr-26 |
| Unknown* | 0 | 13.62551 | SI Trade Currency Conversion |
15:52:04 - 01-Apr-26 |
| Unknown* | 6 | 13.6116 | Currency Conversion OTC Trade |
15:51:30 - 01-Apr-26 |
| Unknown* | 0 | 13.62551 | SI Trade Currency Conversion |
15:50:55 - 01-Apr-26 |
| Unknown* | 200 | 13.60465 | Currency Conversion OTC Trade |
15:49:36 - 01-Apr-26 |
| Unknown* | 2 | 13.58 | SI Trade |
15:49:00 - 01-Apr-26 |
| Unknown* | 4 | 13.56989 | SI Trade Currency Conversion |
15:48:27 - 01-Apr-26 |
| Unknown* | 352 | 13.56989 | SI Trade Currency Conversion |
15:48:04 - 01-Apr-26 |
| Unknown* | 1 | 13.55599 | Currency Conversion OTC Trade |
15:47:56 - 01-Apr-26 |
| Unknown* | 0 | 13.55599 | SI Trade Currency Conversion |
15:47:40 - 01-Apr-26 |
| Unknown* | 0 | 13.5838 | SI Trade Currency Conversion |
15:46:52 - 01-Apr-26 |
| Unknown* | 2 | 13.5977 | SI Trade Currency Conversion |
15:46:29 - 01-Apr-26 |
| Unknown* | 0 | 13.5977 | SI Trade Currency Conversion |
15:46:06 - 01-Apr-26 |
| Unknown* | 67 | 13.51008 | Currency Conversion Negotiated Trade |
15:45:53 - 01-Apr-26 |
| Unknown* | 0 | 13.62551 | SI Trade Currency Conversion |
15:45:28 - 01-Apr-26 |
| Unknown* | 7 | 13.58185 | Currency Conversion Negotiated Trade OTC Trade |
15:42:27 - 01-Apr-26 |
| Unknown* | 0 | 13.60 | SI Trade |
15:42:13 - 01-Apr-26 |
| Unknown* | 1 | 13.56989 | SI Trade Currency Conversion |
15:41:44 - 01-Apr-26 |
| Unknown* | 1 | 13.54209 | SI Trade Currency Conversion |
15:40:59 - 01-Apr-26 |
| Unknown* | 0 | 13.50038 | SI Trade Currency Conversion |
15:39:00 - 01-Apr-26 |
| Unknown* | 50 | 13.51428 | SI Trade Currency Conversion |
15:38:56 - 01-Apr-26 |
| Unknown* | 0 | 13.51428 | SI Trade Currency Conversion |
15:38:22 - 01-Apr-26 |
| Unknown* | 1 | 13.52 | SI Trade |
15:38:14 - 01-Apr-26 |
| Unknown* | 2,000 | 13.48647 | Currency Conversion OTC Trade |
15:37:51 - 01-Apr-26 |
| Unknown* | 4 | 13.47257 | SI Trade Currency Conversion |
15:37:08 - 01-Apr-26 |
| Unknown* | 20 | 13.45867 | SI Trade Currency Conversion |
15:37:00 - 01-Apr-26 |
| Unknown* | 1 | 13.45867 | SI Trade Currency Conversion |
15:36:11 - 01-Apr-26 |
| Unknown* | 35 | 13.48647 | SI Trade Currency Conversion |
15:35:27 - 01-Apr-26 |
| Unknown* | 30 | 13.48647 | Currency Conversion OTC Trade |
15:35:26 - 01-Apr-26 |
| Unknown* | 3 | 13.48647 | SI Trade Currency Conversion |
15:35:13 - 01-Apr-26 |
| Unknown* | 0 | 13.47257 | SI Trade Currency Conversion |
15:34:13 - 01-Apr-26 |
| Unknown* | 17 | 13.45867 | SI Trade Currency Conversion |
15:34:12 - 01-Apr-26 |
| Unknown* | 11 | 13.45 | SI Trade |
15:34:05 - 01-Apr-26 |
| Unknown* | 5 | 13.44476 | SI Trade Currency Conversion |
15:33:04 - 01-Apr-26 |
| Unknown* | 0 | 13.44476 | SI Trade Currency Conversion |
15:32:47 - 01-Apr-26 |
| Unknown* | 1 | 13.44476 | SI Trade Currency Conversion |
15:32:40 - 01-Apr-26 |
| Unknown* | 1 | 13.45867 | SI Trade Currency Conversion |
15:31:50 - 01-Apr-26 |
| Unknown* | 100 | 13.46562 | Currency Conversion OTC Trade |
15:31:49 - 01-Apr-26 |
| Unknown* | 19 | 13.47257 | SI Trade Currency Conversion |
15:31:09 - 01-Apr-26 |
| Unknown* | 5 | 13.45867 | Currency Conversion OTC Trade |
15:29:53 - 01-Apr-26 |
| Unknown* | 1,375 | 13.37832 | Currency Conversion Negotiated Trade |
15:29:50 - 01-Apr-26 |
| Unknown* | 0 | 13.43086 | SI Trade Currency Conversion |
15:29:24 - 01-Apr-26 |
| Unknown* | 331 | 13.35439 | Currency Conversion OTC Trade |
15:26:24 - 01-Apr-26 |
| Unknown* | 0 | 13.34744 | SI Trade Currency Conversion |
15:25:36 - 01-Apr-26 |
| Unknown* | 52 | 13.37719 | Currency Conversion Negotiated Trade OTC Trade |
15:24:55 - 01-Apr-26 |
| Unknown* | 2,000 | 13.40305 | Currency Conversion OTC Trade |
15:24:33 - 01-Apr-26 |
| Unknown* | 500 | 13.32109 | Currency Conversion Negotiated Trade |
15:24:28 - 01-Apr-26 |
| Unknown* | 22 | 13.41695 | SI Trade Currency Conversion |
15:23:55 - 01-Apr-26 |
| Unknown* | 30 | 13.4011 | Currency Conversion Negotiated Trade OTC Trade |
15:23:32 - 01-Apr-26 |
| Unknown* | 1 | 13.4011 | Currency Conversion Negotiated Trade OTC Trade |
15:23:32 - 01-Apr-26 |
| Unknown* | 0 | 13.40305 | SI Trade Currency Conversion |
15:23:18 - 01-Apr-26 |
| Unknown* | 5 | 13.43086 | SI Trade Currency Conversion |
15:22:26 - 01-Apr-26 |
| Unknown* | 2 | 13.38915 | Currency Conversion OTC Trade |
15:21:13 - 01-Apr-26 |
| Unknown* | 0 | 13.36134 | SI Trade Currency Conversion |
15:20:33 - 01-Apr-26 |
| Unknown* | 9 | 13.34744 | SI Trade Currency Conversion |
15:19:59 - 01-Apr-26 |
| Unknown* | 1 | 13.34744 | SI Trade Currency Conversion |
15:19:58 - 01-Apr-26 |
| Unknown* | 0 | 13.33353 | SI Trade Currency Conversion |
15:19:50 - 01-Apr-26 |
| Unknown* | 500 | 13.32658 | Currency Conversion OTC Trade |
15:19:06 - 01-Apr-26 |
| Unknown* | 200 | 13.32658 | Currency Conversion OTC Trade |
15:19:06 - 01-Apr-26 |
| Unknown* | 800 | 13.32658 | Currency Conversion OTC Trade |
15:19:06 - 01-Apr-26 |
| Unknown* | 0 | 13.26402 | SI Trade Currency Conversion |
15:18:10 - 01-Apr-26 |
| Unknown* | 280 | 13.24914 | Currency Conversion OTC Trade |
15:12:58 - 01-Apr-26 |
| Unknown* | 0 | 13.23621 | SI Trade Currency Conversion |
15:12:37 - 01-Apr-26 |
| Unknown* | 699 | 13.2084 | SI Trade Currency Conversion |
15:12:19 - 01-Apr-26 |
| Unknown* | 1 | 13.2223 | SI Trade Currency Conversion |
15:11:57 - 01-Apr-26 |
| Unknown* | 2 | 13.2223 | SI Trade Currency Conversion |
15:09:47 - 01-Apr-26 |
| Unknown* | 137 | 13.1615 | Currency Conversion Negotiated Trade |
15:08:46 - 01-Apr-26 |
| Unknown* | 10 | 13.18755 | Currency Conversion OTC Trade |
15:06:40 - 01-Apr-26 |
| Unknown* | 1 | 13.18059 | SI Trade Currency Conversion |
15:06:16 - 01-Apr-26 |
| Unknown* | 500 | 13.22926 | Currency Conversion OTC Trade |
15:04:43 - 01-Apr-26 |
| Unknown* | 35 | 13.2223 | Currency Conversion OTC Trade |
15:04:14 - 01-Apr-26 |
| Unknown* | 315 | 13.21535 | Currency Conversion OTC Trade |
15:04:05 - 01-Apr-26 |
| Unknown* | 200 | 13.21535 | Currency Conversion OTC Trade |
15:03:59 - 01-Apr-26 |
| Unknown* | 3 | 13.25011 | SI Trade Currency Conversion |
15:03:29 - 01-Apr-26 |
| Unknown* | 6 | 13.2223 | SI Trade Currency Conversion |
15:03:06 - 01-Apr-26 |
| Unknown* | 1 | 13.2223 | SI Trade Currency Conversion |
15:01:49 - 01-Apr-26 |
| Unknown* | 0 | 13.23621 | SI Trade Currency Conversion |
14:59:35 - 01-Apr-26 |
| Unknown* | 0 | 13.23621 | SI Trade Currency Conversion |
14:59:26 - 01-Apr-26 |
| Unknown* | 100 | 13.20145 | Currency Conversion OTC Trade |
14:58:43 - 01-Apr-26 |
| Unknown* | 5,679 | 13.19728 | Currency Conversion OTC Trade |
14:58:43 - 01-Apr-26 |
| Unknown* | 9,755 | 13.18059 | SI Trade Currency Conversion |
14:58:41 - 01-Apr-26 |
| Unknown* | 1 | 13.17 | SI Trade |
14:56:54 - 01-Apr-26 |
| Unknown* | 1,400 | 13.15974 | Currency Conversion OTC Trade |
14:56:52 - 01-Apr-26 |
| Unknown* | 1,500 | 13.15974 | Currency Conversion OTC Trade |
14:56:52 - 01-Apr-26 |
| Unknown* | 2,440 | 13.16947 | Currency Conversion OTC Trade |
14:56:34 - 01-Apr-26 |
| Unknown* | 100 | 13.17364 | Currency Conversion OTC Trade |
14:56:34 - 01-Apr-26 |
| Unknown* | 4,800 | 13.17364 | Currency Conversion OTC Trade |
14:56:31 - 01-Apr-26 |
| Unknown* | 679 | 13.17364 | Currency Conversion OTC Trade |
14:56:31 - 01-Apr-26 |
| Unknown* | 10,000 | 13.18059 | SI Trade Currency Conversion |
14:56:28 - 01-Apr-26 |
| Unknown* | 10,000 | 13.18059 | SI Trade Currency Conversion |
14:56:04 - 01-Apr-26 |
| Unknown* | 20 | 13.16 | SI Trade |
14:56:03 - 01-Apr-26 |
| Unknown* | 400 | 13.15974 | Currency Conversion OTC Trade |
14:55:47 - 01-Apr-26 |
| Unknown* | 9 | 13.16669 | Currency Conversion OTC Trade |
14:55:46 - 01-Apr-26 |
| Unknown* | 10,000 | 13.16669 | SI Trade Currency Conversion |
14:54:09 - 01-Apr-26 |
| Unknown* | 353 | 13.02453 | Currency Conversion Negotiated Trade |
14:52:33 - 01-Apr-26 |
| Unknown* | 0 | 13.09717 | Currency Conversion OTC Trade |
14:51:18 - 01-Apr-26 |
| Unknown* | 1 | 13.09717 | Currency Conversion OTC Trade |
14:51:17 - 01-Apr-26 |
| Unknown* | 0 | 13.11108 | Currency Conversion OTC Trade |
14:51:15 - 01-Apr-26 |
| Unknown* | 7 | 13.11108 | Currency Conversion OTC Trade |
14:51:12 - 01-Apr-26 |
| Unknown* | 0 | 13.09717 | Currency Conversion OTC Trade |
14:51:08 - 01-Apr-26 |
| Unknown* | 1 | 13.08327 | Currency Conversion OTC Trade |
14:51:04 - 01-Apr-26 |
| Unknown* | 81 | 13.08271 | Currency Conversion OTC Trade |
14:51:01 - 01-Apr-26 |
| Unknown* | 0 | 13.11108 | Currency Conversion OTC Trade |
14:51:00 - 01-Apr-26 |