Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 50 | 7.968622 | Currency Conversion OTC Trade |
19:07:15 - 11-Jul-25 |
Unknown* | 1,000 | 7.989159 | Currency Conversion OTC Trade |
19:06:38 - 11-Jul-25 |
Unknown* | 100 | 7.961776 | Currency Conversion OTC Trade |
19:06:28 - 11-Jul-25 |
Unknown* | 1,100 | 7.961776 | Currency Conversion OTC Trade |
19:06:28 - 11-Jul-25 |
Unknown* | 2,600 | 7.961776 | Currency Conversion OTC Trade |
19:06:28 - 11-Jul-25 |
Unknown* | 300 | 7.952192 | Currency Conversion OTC Trade |
19:04:54 - 11-Jul-25 |
Unknown* | 15 | 7.953287 | Cross Currency Conversion OTC Trade |
19:04:29 - 11-Jul-25 |
Unknown* | 100 | 7.872779 | Currency Conversion OTC Trade |
18:49:16 - 11-Jul-25 |
Unknown* | 500 | 7.833347 | Cross Currency Conversion OTC Trade |
18:28:28 - 11-Jul-25 |
Unknown* | 300 | 7.884007 | Currency Conversion OTC Trade |
18:27:14 - 11-Jul-25 |
Unknown* | 30 | 7.885513 | Currency Conversion OTC Trade |
18:27:14 - 11-Jul-25 |
Unknown* | 17 | 7.89852 | Cross Currency Conversion OTC Trade |
18:24:35 - 11-Jul-25 |
Unknown* | 30 | 7.916593 | Currency Conversion OTC Trade |
17:39:18 - 11-Jul-25 |
Unknown* | 554 | 7.884828 | Cross Currency Conversion OTC Trade |
17:25:21 - 11-Jul-25 |
Unknown* | 499 | 7.833347 | Cross Currency Conversion OTC Trade |
17:20:37 - 11-Jul-25 |
Unknown* | 180 | 7.845259 | Currency Conversion OTC Trade |
17:20:37 - 11-Jul-25 |
Unknown* | 0 | 7.831704 | Currency Conversion OTC Trade |
17:20:31 - 11-Jul-25 |
Unknown* | 5 | 7.871136 | Cross Currency Conversion OTC Trade |
17:19:27 - 11-Jul-25 |
Unknown* | 88 | 7.859087 | Currency Conversion OTC Trade |
17:16:22 - 11-Jul-25 |
Unknown* | 11 | 7.900163 | Currency Conversion OTC Trade |
17:09:51 - 11-Jul-25 |
Unknown* | 19 | 7.913855 | Currency Conversion OTC Trade |
17:08:40 - 11-Jul-25 |
Unknown* | 10 | 7.94028 | Currency Conversion OTC Trade |
17:03:28 - 11-Jul-25 |
Unknown* | 300 | 7.900163 | Currency Conversion OTC Trade |
17:01:59 - 11-Jul-25 |
Unknown* | 1,068 | 7.925355 | Currency Conversion Negotiated Trade |
17:00:36 - 11-Jul-25 |
Unknown* | 250 | 7.888114 | Cross Currency Conversion OTC Trade |
16:58:09 - 11-Jul-25 |
Unknown* | 3 | 7.900163 | Currency Conversion OTC Trade |
16:56:32 - 11-Jul-25 |
Unknown* | 2,824 | 7.900163 | Currency Conversion OTC Trade |
16:54:47 - 11-Jul-25 |
Unknown* | 20 | 7.925903 | Cross Currency Conversion OTC Trade |
16:49:22 - 11-Jul-25 |
Unknown* | 5 | 7.913855 | Currency Conversion OTC Trade |
16:46:11 - 11-Jul-25 |
Unknown* | 600 | 7.916593 | Currency Conversion OTC Trade |
16:45:26 - 11-Jul-25 |
Unknown* | 1,401 | 7.916593 | Currency Conversion OTC Trade |
16:45:26 - 11-Jul-25 |
Unknown* | 1,999 | 7.920701 | Currency Conversion OTC Trade |
16:45:26 - 11-Jul-25 |
Unknown* | 1,100 | 7.907009 | Currency Conversion OTC Trade |
16:44:36 - 11-Jul-25 |
Unknown* | 200 | 7.907009 | Currency Conversion OTC Trade |
16:44:36 - 11-Jul-25 |
Unknown* | 900 | 7.907009 | Currency Conversion OTC Trade |
16:44:36 - 11-Jul-25 |
Unknown* | 4,571 | 7.907009 | Currency Conversion OTC Trade |
16:44:36 - 11-Jul-25 |
Unknown* | 194 | 7.913855 | Currency Conversion OTC Trade |
16:44:35 - 11-Jul-25 |
Unknown* | 300 | 7.913855 | Currency Conversion OTC Trade |
16:44:35 - 11-Jul-25 |
Unknown* | 6 | 7.913855 | Currency Conversion OTC Trade |
16:44:35 - 11-Jul-25 |
Unknown* | 601 | 7.912896 | Currency Conversion OTC Trade |
16:44:35 - 11-Jul-25 |
Unknown* | 3 | 7.927546 | Currency Conversion OTC Trade |
16:43:53 - 11-Jul-25 |
Unknown* | 100 | 7.924808 | Currency Conversion OTC Trade |
16:41:16 - 11-Jul-25 |
Unknown* | 32 | 7.907009 | Currency Conversion OTC Trade |
16:39:43 - 11-Jul-25 |
Unknown* | 60 | 7.900163 | Currency Conversion OTC Trade |
16:39:27 - 11-Jul-25 |
Unknown* | 600 | 7.907009 | Currency Conversion OTC Trade |
16:38:40 - 11-Jul-25 |
Unknown* | 200 | 7.907009 | Currency Conversion OTC Trade |
16:38:10 - 11-Jul-25 |
Unknown* | 1,642 | 7.913855 | Currency Conversion OTC Trade |
16:37:55 - 11-Jul-25 |
Unknown* | 2 | 7.913855 | Currency Conversion OTC Trade |
16:37:53 - 11-Jul-25 |
Unknown* | 500 | 7.886471 | Currency Conversion OTC Trade |
16:36:17 - 11-Jul-25 |
Unknown* | 100 | 7.885102 | Currency Conversion OTC Trade |
16:34:57 - 11-Jul-25 |
Unknown* | 290 | 7.879625 | Currency Conversion OTC Trade |
16:34:27 - 11-Jul-25 |
Unknown* | 5 | 7.872779 | Currency Conversion OTC Trade |
16:34:06 - 11-Jul-25 |
Unknown* | 3 | 7.845396 | Currency Conversion OTC Trade |
16:30:54 - 11-Jul-25 |
Unknown* | 10 | 7.852242 | Currency Conversion OTC Trade |
16:30:35 - 11-Jul-25 |
Unknown* | 800 | 7.865933 | Currency Conversion OTC Trade |
16:29:36 - 11-Jul-25 |
Unknown* | 300 | 7.865933 | Currency Conversion OTC Trade |
16:29:36 - 11-Jul-25 |
Unknown* | 1,767 | 7.872779 | Currency Conversion OTC Trade |
16:29:36 - 11-Jul-25 |
Unknown* | 28 | 7.872779 | Currency Conversion OTC Trade |
16:28:44 - 11-Jul-25 |
Unknown* | 13 | 7.859087 | Currency Conversion OTC Trade |
16:27:25 - 11-Jul-25 |
Unknown* | 3 | 7.845396 | Currency Conversion OTC Trade |
16:25:42 - 11-Jul-25 |
Unknown* | 104 | 7.859087 | Currency Conversion OTC Trade |
16:24:59 - 11-Jul-25 |
Unknown* | 1,162 | 7.902398 | Currency Conversion Negotiated Trade |
16:20:46 - 11-Jul-25 |
Unknown* | 3 | 7.859087 | Currency Conversion OTC Trade |
16:17:20 - 11-Jul-25 |
Unknown* | 3 | 7.859087 | Currency Conversion OTC Trade |
16:17:18 - 11-Jul-25 |
Unknown* | 104 | 7.845396 | Currency Conversion OTC Trade |
16:17:02 - 11-Jul-25 |
Unknown* | 6 | 7.859087 | Currency Conversion OTC Trade |
16:16:56 - 11-Jul-25 |
Unknown* | 2,400 | 7.878475 | Currency Conversion Negotiated Trade |
16:14:41 - 11-Jul-25 |
Unknown* | 3 | 7.845396 | Currency Conversion OTC Trade |
16:14:32 - 11-Jul-25 |
Unknown* | 40 | 7.845396 | Currency Conversion OTC Trade |
16:13:53 - 11-Jul-25 |
Unknown* | 104 | 7.859087 | Currency Conversion OTC Trade |
16:12:28 - 11-Jul-25 |
Unknown* | 2,000 | 7.872049 | Currency Conversion Negotiated Trade |
16:11:13 - 11-Jul-25 |
Unknown* | 3,825 | 7.872049 | Currency Conversion Negotiated Trade |
16:09:56 - 11-Jul-25 |
Unknown* | 2,337 | 7.870897 | Currency Conversion Negotiated Trade |
16:09:49 - 11-Jul-25 |
Unknown* | 200 | 7.870041 | Currency Conversion OTC Trade |
16:08:11 - 11-Jul-25 |
Unknown* | 13 | 7.872779 | Currency Conversion OTC Trade |
16:07:53 - 11-Jul-25 |
Unknown* | 50 | 7.893929 | Currency Conversion Negotiated Trade |
16:07:20 - 11-Jul-25 |
Unknown* | 1,160 | 7.902138 | Currency Conversion Negotiated Trade |
16:07:15 - 11-Jul-25 |
Unknown* | 10 | 7.871136 | Cross Currency Conversion OTC Trade |
16:07:02 - 11-Jul-25 |
Unknown* | 1 | 7.872779 | Currency Conversion OTC Trade |
16:05:45 - 11-Jul-25 |
Unknown* | 34 | 7.872779 | Currency Conversion OTC Trade |
16:04:53 - 11-Jul-25 |
Unknown* | 3 | 7.859087 | Currency Conversion OTC Trade |
16:02:49 - 11-Jul-25 |
Unknown* | 885 | 7.847039 | Cross Currency Conversion OTC Trade |
16:02:41 - 11-Jul-25 |
Unknown* | 3 | 7.859087 | Currency Conversion OTC Trade |
16:00:45 - 11-Jul-25 |
Unknown* | 338 | 7.859087 | Currency Conversion OTC Trade |
15:58:25 - 11-Jul-25 |
Unknown* | 77 | 7.845396 | Currency Conversion OTC Trade |
15:55:49 - 11-Jul-25 |
Unknown* | 20 | 7.888022 | Currency Conversion Negotiated Trade |
15:55:14 - 11-Jul-25 |
Unknown* | 3 | 7.845396 | Currency Conversion OTC Trade |
15:52:03 - 11-Jul-25 |
Unknown* | 3 | 7.831704 | Currency Conversion OTC Trade |
15:51:58 - 11-Jul-25 |
Unknown* | 4 | 7.831704 | Currency Conversion OTC Trade |
15:51:58 - 11-Jul-25 |
Unknown* | 3 | 7.845396 | Currency Conversion OTC Trade |
15:51:52 - 11-Jul-25 |
Unknown* | 468 | 7.923089 | Currency Conversion Negotiated Trade |
15:51:37 - 11-Jul-25 |
Unknown* | 328 | 7.926655 | Currency Conversion Negotiated Trade |
15:51:22 - 11-Jul-25 |
Unknown* | 3 | 7.859087 | Currency Conversion OTC Trade |
15:51:16 - 11-Jul-25 |
Unknown* | 50 | 7.884828 | Cross Currency Conversion OTC Trade |
15:50:57 - 11-Jul-25 |
Unknown* | 20 | 7.859087 | Currency Conversion OTC Trade |
15:48:47 - 11-Jul-25 |
Unknown* | 300 | 7.872779 | Currency Conversion OTC Trade |
15:48:21 - 11-Jul-25 |
Unknown* | 64 | 7.872779 | Cross Currency Conversion OTC Trade |
15:48:21 - 11-Jul-25 |
Unknown* | 35 | 7.872779 | Cross Currency Conversion OTC Trade |
15:48:21 - 11-Jul-25 |
Unknown* | 86 | 7.872779 | Currency Conversion OTC Trade |
15:48:16 - 11-Jul-25 |
Unknown* | 174 | 7.831704 | Currency Conversion OTC Trade |
15:46:48 - 11-Jul-25 |
Unknown* | 174 | 7.831704 | Currency Conversion OTC Trade |
15:46:47 - 11-Jul-25 |
Unknown* | 3 | 7.818012 | Currency Conversion OTC Trade |
15:46:43 - 11-Jul-25 |
Unknown* | 7 | 7.790629 | Currency Conversion OTC Trade |
15:40:44 - 11-Jul-25 |
Unknown* | 317 | 7.749553 | Currency Conversion OTC Trade |
15:39:43 - 11-Jul-25 |
Unknown* | 200 | 7.760507 | Currency Conversion OTC Trade |
15:39:42 - 11-Jul-25 |
Unknown* | 200 | 7.80432 | Currency Conversion OTC Trade |
15:37:16 - 11-Jul-25 |
Unknown* | 58 | 7.818012 | Currency Conversion OTC Trade |
15:36:49 - 11-Jul-25 |
Unknown* | 34 | 7.831704 | Currency Conversion OTC Trade |
15:34:43 - 11-Jul-25 |
Unknown* | 211 | 7.80432 | Currency Conversion OTC Trade |
15:34:24 - 11-Jul-25 |
Unknown* | 349 | 7.831704 | Currency Conversion OTC Trade |
15:33:37 - 11-Jul-25 |
Unknown* | 11 | 7.831704 | Currency Conversion OTC Trade |
15:32:29 - 11-Jul-25 |
Unknown* | 200 | 7.815274 | Currency Conversion OTC Trade |
15:32:14 - 11-Jul-25 |
Unknown* | 147 | 7.853401 | Currency Conversion Negotiated Trade |
15:31:59 - 11-Jul-25 |
Unknown* | 16 | 7.816369 | Cross Currency Conversion OTC Trade |
15:31:42 - 11-Jul-25 |
Unknown* | 1,050 | 7.811166 | Currency Conversion OTC Trade |
15:30:54 - 11-Jul-25 |
Unknown* | 500 | 7.802951 | Currency Conversion OTC Trade |
15:30:53 - 11-Jul-25 |
Unknown* | 257 | 7.735861 | Currency Conversion OTC Trade |
15:28:57 - 11-Jul-25 |
Unknown* | 5 | 7.667402 | Currency Conversion OTC Trade |
15:27:11 - 11-Jul-25 |
Unknown* | 31 | 7.708478 | Currency Conversion OTC Trade |
15:26:11 - 11-Jul-25 |
Unknown* | 53 | 7.708478 | Currency Conversion OTC Trade |
15:26:11 - 11-Jul-25 |
Unknown* | 32 | 7.694786 | Currency Conversion OTC Trade |
15:25:47 - 11-Jul-25 |
Unknown* | 56 | 7.694786 | Currency Conversion OTC Trade |
15:25:47 - 11-Jul-25 |
Unknown* | 1 | 7.667402 | Currency Conversion OTC Trade |
15:22:18 - 11-Jul-25 |
Unknown* | 3 | 7.667402 | Currency Conversion OTC Trade |
15:22:16 - 11-Jul-25 |
Unknown* | 142 | 7.727175 | Currency Conversion Negotiated Trade |
15:20:29 - 11-Jul-25 |
Unknown* | 8 | 7.72217 | Currency Conversion OTC Trade |
15:19:05 - 11-Jul-25 |
Unknown* | 3 | 7.72217 | Currency Conversion OTC Trade |
15:18:54 - 11-Jul-25 |
Unknown* | 1,773 | 7.72217 | Currency Conversion OTC Trade |
15:18:09 - 11-Jul-25 |
Unknown* | 3 | 7.653711 | Currency Conversion OTC Trade |
15:12:21 - 11-Jul-25 |
Unknown* | 1 | 7.640019 | Currency Conversion OTC Trade |
15:12:09 - 11-Jul-25 |
Unknown* | 538 | 7.626327 | Currency Conversion OTC Trade |
15:11:14 - 11-Jul-25 |
Unknown* | 44 | 7.640019 | Currency Conversion OTC Trade |
15:10:48 - 11-Jul-25 |
Unknown* | 91 | 7.626327 | Currency Conversion OTC Trade |
15:10:05 - 11-Jul-25 |
Unknown* | 4 | 7.640019 | Currency Conversion OTC Trade |
15:09:21 - 11-Jul-25 |
Unknown* | 39 | 7.626327 | Currency Conversion OTC Trade |
15:05:04 - 11-Jul-25 |
Unknown* | 13 | 7.612635 | Currency Conversion OTC Trade |
15:04:12 - 11-Jul-25 |
Unknown* | 179 | 7.626327 | Currency Conversion OTC Trade |
15:03:55 - 11-Jul-25 |
Unknown* | 19 | 7.598943 | Currency Conversion OTC Trade |
15:03:38 - 11-Jul-25 |
Unknown* | 600 | 7.615 | OTC Trade |
15:03:38 - 11-Jul-25 |
Unknown* | 3 | 7.612635 | Currency Conversion OTC Trade |
15:03:06 - 11-Jul-25 |
Unknown* | 5 | 7.640019 | Currency Conversion OTC Trade |
15:02:27 - 11-Jul-25 |
Unknown* | 11 | 7.640019 | Currency Conversion OTC Trade |
15:01:19 - 11-Jul-25 |
Unknown* | 500 | 7.609897 | Currency Conversion OTC Trade |
15:00:56 - 11-Jul-25 |
Unknown* | 6 | 7.598943 | Currency Conversion OTC Trade |
15:00:53 - 11-Jul-25 |
Unknown* | 17 | 7.612635 | Currency Conversion OTC Trade |
15:00:09 - 11-Jul-25 |
Unknown* | 145 | 7.598943 | Currency Conversion OTC Trade |
14:59:07 - 11-Jul-25 |
Unknown* | 382 | 7.57156 | Currency Conversion OTC Trade |
14:58:44 - 11-Jul-25 |
Unknown* | 145 | 7.585252 | Currency Conversion OTC Trade |
14:58:12 - 11-Jul-25 |
Unknown* | 35 | 7.635235 | Currency Conversion Negotiated Trade |
14:56:54 - 11-Jul-25 |
Unknown* | 153 | 7.615176 | Currency Conversion Negotiated Trade |
14:56:34 - 11-Jul-25 |
Unknown* | 400 | 7.578406 | Currency Conversion OTC Trade |
14:56:17 - 11-Jul-25 |
Unknown* | 10 | 7.583609 | Cross Currency Conversion OTC Trade |
14:53:28 - 11-Jul-25 |
Unknown* | 31 | 7.571697 | Currency Conversion OTC Trade |
14:53:18 - 11-Jul-25 |
Unknown* | 4 | 7.585252 | Currency Conversion OTC Trade |
14:53:17 - 11-Jul-25 |
Unknown* | 7 | 7.585252 | Currency Conversion OTC Trade |
14:53:17 - 11-Jul-25 |
Unknown* | 3 | 7.57156 | Currency Conversion OTC Trade |
14:53:17 - 11-Jul-25 |
Unknown* | 3 | 7.57156 | Currency Conversion OTC Trade |
14:53:17 - 11-Jul-25 |
Unknown* | 0 | 7.57156 | Currency Conversion OTC Trade |
14:53:17 - 11-Jul-25 |
Unknown* | 3 | 7.585252 | Currency Conversion OTC Trade |
14:53:17 - 11-Jul-25 |
Unknown* | 3 | 7.57156 | Currency Conversion OTC Trade |
14:53:17 - 11-Jul-25 |
Unknown* | 13 | 7.585252 | Currency Conversion OTC Trade |
14:53:17 - 11-Jul-25 |
Unknown* | 2 | 7.57156 | Currency Conversion OTC Trade |
14:53:17 - 11-Jul-25 |
Unknown* | 1 | 7.57156 | Currency Conversion OTC Trade |
14:53:17 - 11-Jul-25 |
Unknown* | 52 | 7.585252 | Currency Conversion OTC Trade |
14:53:16 - 11-Jul-25 |
Unknown* | 0 | 7.544176 | Currency Conversion OTC Trade |
14:52:08 - 11-Jul-25 |
Unknown* | 14 | 7.544176 | Currency Conversion OTC Trade |
14:51:22 - 11-Jul-25 |
Unknown* | 0 | 7.530485 | Currency Conversion OTC Trade |
14:51:19 - 11-Jul-25 |
Unknown* | 2 | 7.530485 | Currency Conversion OTC Trade |
14:51:10 - 11-Jul-25 |
Unknown* | 2 | 7.516793 | Currency Conversion OTC Trade |
14:51:02 - 11-Jul-25 |
Unknown* | 54 | 7.557868 | Currency Conversion OTC Trade |
14:48:37 - 11-Jul-25 |
Unknown* | 100 | 7.53733 | Currency Conversion OTC Trade |
14:48:01 - 11-Jul-25 |
Unknown* | 700 | 7.557868 | Currency Conversion OTC Trade |
14:47:33 - 11-Jul-25 |
Unknown* | 800 | 7.596205 | Currency Conversion OTC Trade |
14:46:13 - 11-Jul-25 |
Unknown* | 100 | 7.578406 | Currency Conversion OTC Trade |
14:45:18 - 11-Jul-25 |
Unknown* | 600 | 7.564714 | Currency Conversion OTC Trade |
14:43:43 - 11-Jul-25 |
Unknown* | 6 | 7.585252 | Currency Conversion OTC Trade |
14:42:20 - 11-Jul-25 |
Unknown* | 100 | 7.564714 | Currency Conversion OTC Trade |
14:42:06 - 11-Jul-25 |
Unknown* | 4 | 7.557868 | Currency Conversion OTC Trade |
14:42:03 - 11-Jul-25 |
Unknown* | 90 | 7.585252 | Currency Conversion OTC Trade |
14:41:54 - 11-Jul-25 |
Unknown* | 3 | 7.585252 | Currency Conversion OTC Trade |
14:41:28 - 11-Jul-25 |
Unknown* | 3 | 7.585252 | Currency Conversion OTC Trade |
14:41:28 - 11-Jul-25 |
Unknown* | 5 | 7.598943 | Currency Conversion OTC Trade |
14:41:12 - 11-Jul-25 |
Unknown* | 300 | 7.600313 | Currency Conversion OTC Trade |
14:41:00 - 11-Jul-25 |
Unknown* | 50 | 7.598943 | Currency Conversion OTC Trade |
14:40:53 - 11-Jul-25 |
Unknown* | 300 | 7.652068 | Cross Currency Conversion OTC Trade |
14:40:41 - 11-Jul-25 |
Unknown* | 17 | 7.667402 | Currency Conversion OTC Trade |
14:40:18 - 11-Jul-25 |
Unknown* | 275 | 7.640019 | Currency Conversion OTC Trade |
14:40:00 - 11-Jul-25 |
Unknown* | 3 | 7.667402 | Currency Conversion OTC Trade |
14:39:06 - 11-Jul-25 |
Unknown* | 15 | 7.719431 | Currency Conversion OTC Trade |
14:37:59 - 11-Jul-25 |
Unknown* | 957 | 7.755927 | Currency Conversion Negotiated Trade |
14:37:57 - 11-Jul-25 |
Unknown* | 100 | 7.715324 | Currency Conversion OTC Trade |
14:37:52 - 11-Jul-25 |
Unknown* | 58 | 7.681094 | Currency Conversion OTC Trade |
14:37:36 - 11-Jul-25 |
Unknown* | 35 | 7.708478 | Currency Conversion OTC Trade |
14:36:53 - 11-Jul-25 |
Unknown* | 3,100 | 7.715324 | Currency Conversion OTC Trade |
14:36:44 - 11-Jul-25 |
Unknown* | 300 | 7.715324 | Currency Conversion OTC Trade |
14:36:44 - 11-Jul-25 |
Unknown* | 52 | 7.776937 | Currency Conversion OTC Trade |
14:35:38 - 11-Jul-25 |
Unknown* | 15 | 7.776937 | Currency Conversion OTC Trade |
14:35:29 - 11-Jul-25 |
Unknown* | 2,500 | 7.770091 | Currency Conversion OTC Trade |
14:35:25 - 11-Jul-25 |
Unknown* | 70 | 7.763245 | Currency Conversion OTC Trade |
14:35:02 - 11-Jul-25 |
Unknown* | 1 | 7.763245 | Currency Conversion OTC Trade |
14:35:02 - 11-Jul-25 |