Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (0R2C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 10.07431 Cross
Currency Conversion
OTC Trade
18:00:52 - 20-Nov-25
Unknown* 139 10.07431 Cross
Currency Conversion
OTC Trade
17:59:34 - 20-Nov-25
Unknown* 170 10.06067 Cross
Currency Conversion
OTC Trade
17:57:48 - 20-Nov-25
Unknown* 50 10.04353 Currency Conversion
OTC Trade
17:56:06 - 20-Nov-25
Unknown* 50 10.04536 Currency Conversion
OTC Trade
17:56:06 - 20-Nov-25
Unknown* 68 10.00404 Cross
Currency Conversion
OTC Trade
17:54:25 - 20-Nov-25
Unknown* 266 10.00404 Cross
Currency Conversion
OTC Trade
17:54:05 - 20-Nov-25
Unknown* 21 10.00797 Cross
Currency Conversion
OTC Trade
17:52:27 - 20-Nov-25
Unknown* 7 9.989986 Cross
Currency Conversion
OTC Trade
17:50:12 - 20-Nov-25
Unknown* 14 9.975932 Cross
Currency Conversion
OTC Trade
17:48:53 - 20-Nov-25
Unknown* 400 9.966657 Currency Conversion
OTC Trade
17:47:27 - 20-Nov-25
Unknown* 3,400 9.966657 Currency Conversion
OTC Trade
17:47:27 - 20-Nov-25
Unknown* 7 9.975932 Cross
Currency Conversion
OTC Trade
17:47:17 - 20-Nov-25
Unknown* 3,400 9.966657 Currency Conversion
OTC Trade
17:36:59 - 20-Nov-25
Unknown* 1,600 9.963846 Currency Conversion
OTC Trade
17:36:59 - 20-Nov-25
Unknown* 1,000 9.9779 Currency Conversion
OTC Trade
17:36:40 - 20-Nov-25
Unknown* 150 10.00882 Currency Conversion
OTC Trade
17:35:39 - 20-Nov-25
Unknown* 80 10.00601 Currency Conversion
OTC Trade
17:35:32 - 20-Nov-25
Unknown* 100 10.02287 Currency Conversion
OTC Trade
17:35:29 - 20-Nov-25
Unknown* 50 10.02287 Currency Conversion
OTC Trade
17:35:29 - 20-Nov-25
Unknown* 3,000 10.06222 Currency Conversion
OTC Trade
17:31:21 - 20-Nov-25
Unknown* 175 10.12546 Currency Conversion
OTC Trade
17:27:30 - 20-Nov-25
Unknown* 100 10.12546 Currency Conversion
OTC Trade
17:27:30 - 20-Nov-25
Unknown* 236 10.12546 Currency Conversion
OTC Trade
17:27:04 - 20-Nov-25
Unknown* 11 10.07431 Cross
Currency Conversion
OTC Trade
17:25:47 - 20-Nov-25
Unknown* 500 10.11141 Currency Conversion
OTC Trade
17:22:15 - 20-Nov-25
Unknown* 5 10.06925 Currency Conversion
OTC Trade
17:19:08 - 20-Nov-25
Unknown* 400 10.0833 Currency Conversion
OTC Trade
17:17:06 - 20-Nov-25
Unknown* 400 10.07908 Currency Conversion
OTC Trade
17:17:06 - 20-Nov-25
Unknown* 6 10.10241 Cross
Currency Conversion
OTC Trade
17:11:37 - 20-Nov-25
Unknown* 250 10.11694 Currency Conversion
Negotiated Trade
17:08:28 - 20-Nov-25
Unknown* 90 10.10635 Cross
Currency Conversion
OTC Trade
17:07:08 - 20-Nov-25
Unknown* 3,000 10.11843 Currency Conversion
OTC Trade
17:07:05 - 20-Nov-25
Unknown* 5,550 10.17184 Currency Conversion
OTC Trade
17:06:06 - 20-Nov-25
Unknown* 4,700 10.16762 Currency Conversion
OTC Trade
17:06:06 - 20-Nov-25
Unknown* 500 10.18167 Currency Conversion
OTC Trade
17:02:03 - 20-Nov-25
Unknown* 19 10.22383 Currency Conversion
OTC Trade
16:59:28 - 20-Nov-25
Unknown* 481 10.22383 Currency Conversion
OTC Trade
16:59:28 - 20-Nov-25
Unknown* 5,000 10.23086 Currency Conversion
OTC Trade
16:59:27 - 20-Nov-25
Unknown* 2,000 10.25897 Currency Conversion
OTC Trade
16:58:32 - 20-Nov-25
Unknown* 900 10.29 OTC Trade
16:58:04 - 20-Nov-25
Unknown* 200 10.29 OTC Trade
16:58:04 - 20-Nov-25
Unknown* 200 10.2941 Currency Conversion
OTC Trade
16:57:19 - 20-Nov-25
Unknown* 100 10.37139 Currency Conversion
OTC Trade
16:54:11 - 20-Nov-25
Unknown* 200 10.37139 Currency Conversion
OTC Trade
16:54:11 - 20-Nov-25
Unknown* 400 10.37153 Currency Conversion
OTC Trade
16:54:11 - 20-Nov-25
Unknown* 100 10.37421 Currency Conversion
OTC Trade
16:54:11 - 20-Nov-25
Unknown* 400 10.37139 Currency Conversion
OTC Trade
16:54:11 - 20-Nov-25
Unknown* 200 10.37421 Currency Conversion
OTC Trade
16:54:11 - 20-Nov-25
Unknown* 100 10.37842 Currency Conversion
OTC Trade
16:54:11 - 20-Nov-25
Unknown* 100 10.37842 Currency Conversion
OTC Trade
16:54:11 - 20-Nov-25
Unknown* 600 10.37842 Currency Conversion
OTC Trade
16:54:11 - 20-Nov-25
Unknown* 780 10.47679 Currency Conversion
OTC Trade
16:51:25 - 20-Nov-25
Unknown* 100 10.47679 Currency Conversion
OTC Trade
16:51:25 - 20-Nov-25
Unknown* 100 10.47679 Currency Conversion
OTC Trade
16:49:35 - 20-Nov-25
Unknown* 3,263 10.49787 Currency Conversion
OTC Trade
16:48:43 - 20-Nov-25
Unknown* 6,700 10.49085 Currency Conversion
OTC Trade
16:48:43 - 20-Nov-25
Unknown* 1,633 10.47538 Currency Conversion
Negotiated Trade
16:48:41 - 20-Nov-25
Unknown* 304 10.61227 Cross
Currency Conversion
OTC Trade
16:34:37 - 20-Nov-25
Unknown* 1,000 10.61733 Currency Conversion
OTC Trade
16:32:55 - 20-Nov-25
Unknown* 400 10.61733 Currency Conversion
OTC Trade
16:32:14 - 20-Nov-25
Unknown* 24 10.68408 Currency Conversion
OTC Trade
16:21:59 - 20-Nov-25
Unknown* 2 10.72273 Currency Conversion
OTC Trade
16:12:39 - 20-Nov-25
Unknown* 6 10.72273 Currency Conversion
OTC Trade
16:12:39 - 20-Nov-25
Unknown* 11 10.72273 Currency Conversion
OTC Trade
16:11:25 - 20-Nov-25
Unknown* 2 10.70868 Currency Conversion
OTC Trade
16:04:55 - 20-Nov-25
Unknown* 2 10.73678 Currency Conversion
OTC Trade
16:03:51 - 20-Nov-25
Unknown* 2 10.72273 Currency Conversion
OTC Trade
15:58:33 - 20-Nov-25
Unknown* 0 10.72273 Currency Conversion
OTC Trade
15:58:33 - 20-Nov-25
Unknown* 237 10.72273 Currency Conversion
OTC Trade
15:57:23 - 20-Nov-25
Unknown* 3,744 10.76208 Currency Conversion
OTC Trade
15:48:34 - 20-Nov-25
Unknown* 4,200 10.75786 Currency Conversion
OTC Trade
15:48:34 - 20-Nov-25
Unknown* 1,000 10.75786 Currency Conversion
OTC Trade
15:48:34 - 20-Nov-25
Unknown* 900 10.76208 Currency Conversion
OTC Trade
15:48:34 - 20-Nov-25
Unknown* 100 10.793 Currency Conversion
OTC Trade
15:42:01 - 20-Nov-25
Unknown* 200 10.793 Currency Conversion
OTC Trade
15:42:01 - 20-Nov-25
Unknown* 3 10.83516 Currency Conversion
OTC Trade
15:40:50 - 20-Nov-25
Unknown* 817 10.77192 Currency Conversion
OTC Trade
15:39:12 - 20-Nov-25
Unknown* 53 10.75824 Currency Conversion
Negotiated Trade
15:38:41 - 20-Nov-25
Unknown* 15 10.80705 Currency Conversion
OTC Trade
15:35:32 - 20-Nov-25
Unknown* 4 10.80705 Currency Conversion
OTC Trade
15:35:32 - 20-Nov-25
Unknown* 1 10.91948 Currency Conversion
OTC Trade
15:26:17 - 20-Nov-25
Unknown* 464 10.82957 Currency Conversion
Negotiated Trade
15:10:35 - 20-Nov-25
Unknown* 20 10.86326 Currency Conversion
OTC Trade
15:09:50 - 20-Nov-25
Unknown* 10 10.8211 Currency Conversion
OTC Trade
15:08:46 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
15:08:33 - 20-Nov-25
Unknown* 60 10.96164 Currency Conversion
OTC Trade
15:06:23 - 20-Nov-25
Unknown* 0 11.01785 Currency Conversion
OTC Trade
15:04:34 - 20-Nov-25
Unknown* 185 10.97569 Currency Conversion
OTC Trade
14:55:40 - 20-Nov-25
Unknown* 41 10.97583 Currency Conversion
OTC Trade
14:55:40 - 20-Nov-25
Unknown* 2,000 11.0038 Currency Conversion
OTC Trade
14:54:50 - 20-Nov-25
Unknown* 7,868 11.0038 Currency Conversion
OTC Trade
14:54:50 - 20-Nov-25
Unknown* 22 10.99073 Currency Conversion
OTC Trade
14:54:50 - 20-Nov-25
Unknown* 83 10.9494 Currency Conversion
Negotiated Trade
14:54:40 - 20-Nov-25
Unknown* 38 11.0319 Currency Conversion
OTC Trade
14:54:17 - 20-Nov-25
Unknown* 1 10.98974 Currency Conversion
OTC Trade
14:52:39 - 20-Nov-25
Unknown* 252 10.96164 Currency Conversion
OTC Trade
14:52:31 - 20-Nov-25
Unknown* 149 10.96164 Currency Conversion
OTC Trade
14:52:31 - 20-Nov-25
Unknown* 257 10.96164 Currency Conversion
OTC Trade
14:52:31 - 20-Nov-25
Unknown* 167 10.9312 Currency Conversion
Negotiated Trade
14:52:30 - 20-Nov-25
Unknown* 1 10.98974 Currency Conversion
OTC Trade
14:52:03 - 20-Nov-25
Unknown* 118 10.92369 Currency Conversion
OTC Trade
14:51:03 - 20-Nov-25
Unknown* 31 10.9265 Currency Conversion
OTC Trade
14:50:59 - 20-Nov-25
Unknown* 2 10.90542 Currency Conversion
OTC Trade
14:50:59 - 20-Nov-25
Unknown* 2 10.90542 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 1 10.94758 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 1 10.90542 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 6 10.90542 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 2 10.94758 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 1 10.94758 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 2 10.90542 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 2 10.94758 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 4 10.94758 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 0 10.90542 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 1 10.94758 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 5 10.94758 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 18 10.92721 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 0 10.90542 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 45 10.9303 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 2 10.90542 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 2 10.94758 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 13 10.90542 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 11 10.94758 Currency Conversion
OTC Trade
14:50:58 - 20-Nov-25
Unknown* 2 10.94758 Currency Conversion
OTC Trade
14:50:57 - 20-Nov-25
Unknown* 2 10.90542 Currency Conversion
OTC Trade
14:50:57 - 20-Nov-25
Unknown* 1 10.94758 Currency Conversion
OTC Trade
14:50:57 - 20-Nov-25
Unknown* 11 10.94758 Currency Conversion
OTC Trade
14:50:57 - 20-Nov-25
Unknown* 1 10.94758 Currency Conversion
OTC Trade
14:50:57 - 20-Nov-25
Unknown* 1 10.94758 Currency Conversion
OTC Trade
14:50:57 - 20-Nov-25
Unknown* 13 10.94758 Currency Conversion
OTC Trade
14:50:57 - 20-Nov-25
Unknown* 2 10.94758 Currency Conversion
OTC Trade
14:50:57 - 20-Nov-25
Unknown* 0 10.90542 Currency Conversion
OTC Trade
14:50:57 - 20-Nov-25
Unknown* 1 10.90542 Currency Conversion
OTC Trade
14:50:57 - 20-Nov-25
Unknown* 250 10.91498 Currency Conversion
OTC Trade
14:50:34 - 20-Nov-25
Unknown* 250 10.91667 Currency Conversion
OTC Trade
14:50:34 - 20-Nov-25
Unknown* 70 10.90149 Cross
Currency Conversion
OTC Trade
14:48:41 - 20-Nov-25
Unknown* 100 10.88434 Currency Conversion
OTC Trade
14:48:09 - 20-Nov-25
Unknown* 500 10.87029 Currency Conversion
OTC Trade
14:47:33 - 20-Nov-25
Unknown* 3,797 10.86607 Currency Conversion
OTC Trade
14:47:33 - 20-Nov-25
Unknown* 3,200 10.87029 Currency Conversion
OTC Trade
14:47:33 - 20-Nov-25
Unknown* 160 10.85624 Currency Conversion
OTC Trade
14:46:51 - 20-Nov-25
Unknown* 22 10.81267 Currency Conversion
OTC Trade
14:44:50 - 20-Nov-25
Unknown* 95 10.80705 Currency Conversion
OTC Trade
14:44:35 - 20-Nov-25
Unknown* 464 10.80002 Currency Conversion
OTC Trade
14:44:12 - 20-Nov-25
Unknown* 736 10.80002 Currency Conversion
OTC Trade
14:44:12 - 20-Nov-25
Unknown* 2,600 10.80002 Currency Conversion
OTC Trade
14:44:12 - 20-Nov-25
Unknown* 1,000 10.80705 Currency Conversion
OTC Trade
14:44:12 - 20-Nov-25
Unknown* 200 10.80691 Currency Conversion
OTC Trade
14:44:12 - 20-Nov-25
Unknown* 100 10.793 Currency Conversion
OTC Trade
14:44:12 - 20-Nov-25
Unknown* 200 10.79286 Currency Conversion
OTC Trade
14:44:12 - 20-Nov-25
Unknown* 200 10.79019 Currency Conversion
OTC Trade
14:44:12 - 20-Nov-25
Unknown* 3,935 10.8211 Currency Conversion
OTC Trade
14:39:18 - 20-Nov-25
Unknown* 500 10.82813 Currency Conversion
OTC Trade
14:39:18 - 20-Nov-25
Unknown* 2,000 10.82279 Currency Conversion
OTC Trade
14:39:18 - 20-Nov-25
Unknown* 3,100 10.82391 Currency Conversion
OTC Trade
14:39:18 - 20-Nov-25
Unknown* 500 10.82391 Currency Conversion
OTC Trade
14:39:18 - 20-Nov-25
Unknown* 482 10.72814 Currency Conversion
Negotiated Trade
14:36:45 - 20-Nov-25
Unknown* 844 10.72685 Currency Conversion
Negotiated Trade
14:35:16 - 20-Nov-25
Unknown* 17 10.7417 Currency Conversion
OTC Trade
14:32:09 - 20-Nov-25
Unknown* 6 10.72273 Currency Conversion
OTC Trade
14:31:23 - 20-Nov-25
Unknown* 3 10.793 Currency Conversion
OTC Trade
14:30:28 - 20-Nov-25
Unknown* 1 10.793 Currency Conversion
OTC Trade
14:30:27 - 20-Nov-25
Unknown* 1 10.793 Currency Conversion
OTC Trade
14:30:27 - 20-Nov-25
Unknown* 15 10.7937 Currency Conversion
OTC Trade
14:30:27 - 20-Nov-25
Unknown* 14 10.793 Currency Conversion
OTC Trade
14:30:27 - 20-Nov-25
Unknown* 4 10.793 Currency Conversion
OTC Trade
14:30:27 - 20-Nov-25
Unknown* 1 10.793 Currency Conversion
OTC Trade
14:30:27 - 20-Nov-25
Unknown* 3 10.86326 Currency Conversion
OTC Trade
14:30:27 - 20-Nov-25
Unknown* 0 10.793 Currency Conversion
OTC Trade
14:30:27 - 20-Nov-25
Unknown* 2 10.793 Currency Conversion
OTC Trade
14:30:27 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 4 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.793 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 4 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 15 10.79806 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 4 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 6 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 5 10.793 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.793 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.793 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 1 10.793 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 4 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 22 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 3 10.793 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 4 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 0 10.793 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 22 10.86059 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 13 10.793 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
Unknown* 2 10.86326 Currency Conversion
OTC Trade
14:30:26 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24