Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (0R2C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,959 11.54795 Currency Conversion
OTC Trade
18:02:10 - 30-Oct-25
Unknown* 4 11.52704 Currency Conversion
OTC Trade
18:00:08 - 30-Oct-25
Unknown* 170 11.55492 Currency Conversion
OTC Trade
17:58:40 - 30-Oct-25
Unknown* 4 11.62461 Currency Conversion
OTC Trade
17:51:05 - 30-Oct-25
Unknown* 800 11.63757 Currency Conversion
OTC Trade
17:50:15 - 30-Oct-25
Unknown* 23 11.58238 Currency Conversion
OTC Trade
17:40:08 - 30-Oct-25
Unknown* 0 11.56886 Currency Conversion
OTC Trade
17:37:51 - 30-Oct-25
Unknown* 4 11.61067 Currency Conversion
OTC Trade
17:35:36 - 30-Oct-25
Unknown* 150 11.59673 Currency Conversion
OTC Trade
17:35:09 - 30-Oct-25
Unknown* 1 11.62461 Currency Conversion
OTC Trade
17:33:25 - 30-Oct-25
Unknown* 1,000 11.62363 Currency Conversion
OTC Trade
17:32:45 - 30-Oct-25
Unknown* 1 11.62461 Currency Conversion
OTC Trade
17:30:28 - 30-Oct-25
Unknown* 0 11.65249 Currency Conversion
OTC Trade
17:28:36 - 30-Oct-25
Unknown* 0 11.64552 Currency Conversion
OTC Trade
17:28:36 - 30-Oct-25
Unknown* 17 11.64552 Currency Conversion
OTC Trade
17:28:36 - 30-Oct-25
Unknown* 133 11.61067 Currency Conversion
OTC Trade
17:27:00 - 30-Oct-25
Unknown* 2 11.58279 Currency Conversion
OTC Trade
17:24:15 - 30-Oct-25
Unknown* 6 11.58279 Currency Conversion
OTC Trade
17:24:15 - 30-Oct-25
Unknown* 20 11.58279 Currency Conversion
OTC Trade
17:23:44 - 30-Oct-25
Unknown* 1 11.55492 Currency Conversion
OTC Trade
17:20:45 - 30-Oct-25
Unknown* 2 11.55492 Currency Conversion
OTC Trade
17:20:45 - 30-Oct-25
Unknown* 17 11.58279 Currency Conversion
OTC Trade
17:15:18 - 30-Oct-25
Unknown* 32 11.59673 Currency Conversion
OTC Trade
17:11:41 - 30-Oct-25
Unknown* 9 11.59673 Currency Conversion
OTC Trade
17:11:30 - 30-Oct-25
Unknown* 885 11.59604 Currency Conversion
OTC Trade
17:11:14 - 30-Oct-25
Unknown* 1,015 11.59604 Currency Conversion
OTC Trade
17:11:14 - 30-Oct-25
Unknown* 1,012 11.59673 Currency Conversion
OTC Trade
17:11:14 - 30-Oct-25
Unknown* 300 11.59673 Currency Conversion
OTC Trade
17:11:14 - 30-Oct-25
Unknown* 400 11.59673 Currency Conversion
OTC Trade
17:11:14 - 30-Oct-25
Unknown* 200 11.59576 Currency Conversion
OTC Trade
17:11:14 - 30-Oct-25
Unknown* 200 11.5945 Currency Conversion
OTC Trade
17:11:14 - 30-Oct-25
Unknown* 5,000 11.63855 Currency Conversion
OTC Trade
17:06:45 - 30-Oct-25
Unknown* 14 11.66475 Cross
Currency Conversion
OTC Trade
17:06:34 - 30-Oct-25
Unknown* 400 11.64552 Currency Conversion
OTC Trade
17:06:03 - 30-Oct-25
Unknown* 20 11.70657 Cross
Currency Conversion
OTC Trade
17:04:13 - 30-Oct-25
Unknown* 119 11.72218 Currency Conversion
OTC Trade
17:02:41 - 30-Oct-25
Unknown* 900 11.72915 Currency Conversion
OTC Trade
17:02:01 - 30-Oct-25
Unknown* 1,000 11.72915 Currency Conversion
OTC Trade
17:02:01 - 30-Oct-25
Unknown* 1,400 11.72915 Currency Conversion
OTC Trade
17:01:58 - 30-Oct-25
Unknown* 100 11.72915 Currency Conversion
OTC Trade
17:01:58 - 30-Oct-25
Unknown* 2 11.70824 Currency Conversion
OTC Trade
17:01:09 - 30-Oct-25
Unknown* 2 11.72218 Currency Conversion
OTC Trade
17:01:01 - 30-Oct-25
Unknown* 47 11.70824 Currency Conversion
OTC Trade
16:57:27 - 30-Oct-25
Unknown* 1,632 11.6943 Cross
Currency Conversion
OTC Trade
16:55:37 - 30-Oct-25
Unknown* 4 11.66642 Currency Conversion
OTC Trade
16:55:34 - 30-Oct-25
Unknown* 2 11.62461 Currency Conversion
OTC Trade
16:50:45 - 30-Oct-25
Unknown* 0 11.58279 Currency Conversion
OTC Trade
16:39:35 - 30-Oct-25
Unknown* 933 11.59673 Currency Conversion
OTC Trade
16:39:04 - 30-Oct-25
Unknown* 5 11.58279 Currency Conversion
OTC Trade
16:38:22 - 30-Oct-25
Unknown* 2 11.62461 Currency Conversion
OTC Trade
16:24:58 - 30-Oct-25
Unknown* 1 11.62461 Currency Conversion
OTC Trade
16:19:34 - 30-Oct-25
Unknown* 100 11.675 OTC Trade
16:19:18 - 30-Oct-25
Unknown* 200 11.675 OTC Trade
16:19:18 - 30-Oct-25
Unknown* 4 11.61067 Currency Conversion
OTC Trade
16:16:21 - 30-Oct-25
Unknown* 0 11.61067 Currency Conversion
OTC Trade
16:15:13 - 30-Oct-25
Unknown* 15 11.62252 Currency Conversion
OTC Trade
16:15:11 - 30-Oct-25
Unknown* 5,000 11.61165 Currency Conversion
OTC Trade
16:14:53 - 30-Oct-25
Unknown* 2 11.65249 Currency Conversion
OTC Trade
16:12:01 - 30-Oct-25
Unknown* 107 11.62294 Cross
Currency Conversion
OTC Trade
16:09:51 - 30-Oct-25
Unknown* 620 11.61067 Currency Conversion
OTC Trade
16:07:57 - 30-Oct-25
Unknown* 2 11.61067 Currency Conversion
OTC Trade
16:05:56 - 30-Oct-25
Unknown* 1,000 11.62182 Currency Conversion
OTC Trade
16:00:13 - 30-Oct-25
Unknown* 22 11.66642 Currency Conversion
OTC Trade
15:57:56 - 30-Oct-25
Unknown* 14 11.65081 Cross
Currency Conversion
OTC Trade
15:52:48 - 30-Oct-25
Unknown* 1 11.65249 Currency Conversion
OTC Trade
15:51:40 - 30-Oct-25
Unknown* 2 11.62461 Currency Conversion
OTC Trade
15:47:52 - 30-Oct-25
Unknown* 2 11.56886 Currency Conversion
OTC Trade
15:40:47 - 30-Oct-25
Unknown* 4 11.56886 Currency Conversion
OTC Trade
15:40:40 - 30-Oct-25
Unknown* 2 11.56886 Currency Conversion
OTC Trade
15:39:50 - 30-Oct-25
Unknown* 63 11.56886 Currency Conversion
OTC Trade
15:39:46 - 30-Oct-25
Unknown* 2 11.63855 Currency Conversion
OTC Trade
15:36:34 - 30-Oct-25
Unknown* 2 11.61067 Currency Conversion
OTC Trade
15:33:53 - 30-Oct-25
Unknown* 4 11.63855 Currency Conversion
OTC Trade
15:31:53 - 30-Oct-25
Unknown* 1 11.61067 Currency Conversion
OTC Trade
15:28:47 - 30-Oct-25
Unknown* 0 11.56886 Currency Conversion
OTC Trade
15:26:53 - 30-Oct-25
Unknown* 3 11.62461 Currency Conversion
OTC Trade
15:23:41 - 30-Oct-25
Unknown* 16 11.59882 Currency Conversion
OTC Trade
15:21:35 - 30-Oct-25
Unknown* 161 11.6729 Currency Conversion
Negotiated Trade
15:17:32 - 30-Oct-25
Unknown* 63 11.67669 Currency Conversion
Negotiated Trade
15:16:51 - 30-Oct-25
Unknown* 2 11.62461 Currency Conversion
OTC Trade
15:15:46 - 30-Oct-25
Unknown* 103 11.61067 Currency Conversion
OTC Trade
15:14:52 - 30-Oct-25
Unknown* 4 11.62461 Currency Conversion
OTC Trade
15:14:28 - 30-Oct-25
Unknown* 5 11.62461 Currency Conversion
OTC Trade
15:14:28 - 30-Oct-25
Unknown* 47 11.62461 Currency Conversion
OTC Trade
15:14:28 - 30-Oct-25
Unknown* 5 11.62461 Currency Conversion
OTC Trade
15:14:28 - 30-Oct-25
Unknown* 4 11.65249 Currency Conversion
OTC Trade
15:11:31 - 30-Oct-25
Unknown* 100 11.5577 Currency Conversion
OTC Trade
15:07:14 - 30-Oct-25
Unknown* 3,600 11.56189 Currency Conversion
OTC Trade
15:07:14 - 30-Oct-25
Unknown* 1,107 11.56189 Currency Conversion
OTC Trade
15:07:14 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 1 11.61067 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 1 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 0 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 1 11.59673 Currency Conversion
OTC Trade
15:06:05 - 30-Oct-25
Unknown* 900 11.59576 Currency Conversion
OTC Trade
15:06:03 - 30-Oct-25
Unknown* 1,900 11.46432 Currency Conversion
OTC Trade
14:56:42 - 30-Oct-25
Unknown* 1,571 11.46432 Currency Conversion
OTC Trade
14:56:42 - 30-Oct-25
Unknown* 100 11.46432 Currency Conversion
OTC Trade
14:56:42 - 30-Oct-25
Unknown* 100 11.46432 Currency Conversion
OTC Trade
14:56:42 - 30-Oct-25
Unknown* 1,900 11.48244 Currency Conversion
OTC Trade
14:55:43 - 30-Oct-25
Unknown* 2,371 11.48104 Currency Conversion
OTC Trade
14:55:43 - 30-Oct-25
Unknown* 700 11.47826 Currency Conversion
OTC Trade
14:55:43 - 30-Oct-25
Unknown* 6 11.5131 Currency Conversion
OTC Trade
14:55:25 - 30-Oct-25
Unknown* 1,377 11.50962 Currency Conversion
OTC Trade
14:54:46 - 30-Oct-25
Unknown* 523 11.50962 Currency Conversion
OTC Trade
14:54:46 - 30-Oct-25
Unknown* 71 11.51031 Currency Conversion
OTC Trade
14:54:46 - 30-Oct-25
Unknown* 2,000 11.51031 Currency Conversion
OTC Trade
14:54:46 - 30-Oct-25
Unknown* 300 11.51031 Currency Conversion
OTC Trade
14:54:46 - 30-Oct-25
Unknown* 600 11.50613 Currency Conversion
OTC Trade
14:54:46 - 30-Oct-25
Unknown* 1 11.5131 Currency Conversion
OTC Trade
14:54:22 - 30-Oct-25
Unknown* 100 11.50613 Currency Conversion
OTC Trade
14:54:12 - 30-Oct-25
Unknown* 1,800 11.49986 Currency Conversion
OTC Trade
14:54:12 - 30-Oct-25
Unknown* 1,400 11.51324 Currency Conversion
OTC Trade
14:54:12 - 30-Oct-25
Unknown* 5 11.5131 Currency Conversion
OTC Trade
14:54:12 - 30-Oct-25
Unknown* 120 11.52704 Currency Conversion
OTC Trade
14:52:41 - 30-Oct-25
Unknown* 8 11.58279 Currency Conversion
OTC Trade
14:49:50 - 30-Oct-25
Unknown* 0 11.56886 Currency Conversion
OTC Trade
14:47:52 - 30-Oct-25
Unknown* 60 11.58279 Currency Conversion
OTC Trade
14:42:01 - 30-Oct-25
Unknown* 388 11.57582 Currency Conversion
OTC Trade
14:40:52 - 30-Oct-25
Unknown* 23 11.56886 Currency Conversion
OTC Trade
14:39:52 - 30-Oct-25
Unknown* 200 11.62699 Currency Conversion
Negotiated Trade
14:39:37 - 30-Oct-25
Unknown* 2 11.59673 Currency Conversion
OTC Trade
14:38:12 - 30-Oct-25
Unknown* 3 11.5131 Currency Conversion
OTC Trade
14:34:51 - 30-Oct-25
Unknown* 2 11.5131 Currency Conversion
OTC Trade
14:34:51 - 30-Oct-25
Unknown* 3 11.52704 Currency Conversion
OTC Trade
14:34:17 - 30-Oct-25
Unknown* 500 11.50613 Currency Conversion
OTC Trade
14:33:34 - 30-Oct-25
Unknown* 14 11.52537 Cross
Currency Conversion
OTC Trade
14:28:33 - 30-Oct-25
Unknown* 1 11.64059 Currency Conversion
Negotiated Trade
14:21:23 - 30-Oct-25
Unknown* 100 11.63158 Currency Conversion
OTC Trade
14:18:11 - 30-Oct-25
Unknown* 2 11.66642 Currency Conversion
OTC Trade
14:17:11 - 30-Oct-25
Unknown* 400 11.73343 Currency Conversion
Negotiated Trade
14:16:43 - 30-Oct-25
Unknown* 9 11.66642 Currency Conversion
OTC Trade
14:16:24 - 30-Oct-25
Unknown* 4 11.68036 Currency Conversion
OTC Trade
14:16:01 - 30-Oct-25
Unknown* 4 11.68036 Currency Conversion
OTC Trade
14:15:43 - 30-Oct-25
Unknown* 178 11.6943 Currency Conversion
OTC Trade
14:15:40 - 30-Oct-25
Unknown* 150 11.65081 Cross
Currency Conversion
OTC Trade
14:14:03 - 30-Oct-25
Unknown* 150 11.6037 Currency Conversion
OTC Trade
14:13:07 - 30-Oct-25
Unknown* 330 11.609 Cross
Currency Conversion
OTC Trade
14:12:59 - 30-Oct-25
Unknown* 8,095 11.61346 Currency Conversion
OTC Trade
14:12:29 - 30-Oct-25
Unknown* 2 11.61067 Currency Conversion
OTC Trade
14:12:21 - 30-Oct-25
Unknown* 2 11.61067 Currency Conversion
OTC Trade
14:12:21 - 30-Oct-25
Unknown* 2 11.61067 Currency Conversion
OTC Trade
14:12:21 - 30-Oct-25
Unknown* 0 11.62461 Currency Conversion
OTC Trade
14:11:38 - 30-Oct-25
Unknown* 139 11.61764 Currency Conversion
OTC Trade
14:11:38 - 30-Oct-25
Unknown* 3 11.61067 Currency Conversion
OTC Trade
14:11:26 - 30-Oct-25
Unknown* 6 11.61067 Currency Conversion
OTC Trade
14:11:21 - 30-Oct-25
Unknown* 6 11.61067 Currency Conversion
OTC Trade
14:11:15 - 30-Oct-25
Unknown* 100 11.6037 Currency Conversion
OTC Trade
14:10:33 - 30-Oct-25
Unknown* 3 11.56886 Currency Conversion
OTC Trade
14:09:52 - 30-Oct-25
Unknown* 7 11.56886 Currency Conversion
OTC Trade
14:09:13 - 30-Oct-25
Unknown* 127 11.55324 Cross
Currency Conversion
OTC Trade
14:08:46 - 30-Oct-25
Unknown* 582 11.55324 Cross
Currency Conversion
OTC Trade
14:08:46 - 30-Oct-25
Unknown* 1 11.54098 Currency Conversion
OTC Trade
14:08:46 - 30-Oct-25
Unknown* 0 11.54098 Currency Conversion
OTC Trade
14:08:46 - 30-Oct-25
Unknown* 1 11.54098 Currency Conversion
OTC Trade
14:08:46 - 30-Oct-25
Unknown* 1 11.52704 Currency Conversion
OTC Trade
14:08:29 - 30-Oct-25
Unknown* 500 11.50483 Currency Conversion
Negotiated Trade
14:06:04 - 30-Oct-25
Unknown* 4 11.44341 Currency Conversion
OTC Trade
14:06:01 - 30-Oct-25
Unknown* 9,708 11.38513 Currency Conversion
OTC Trade
14:05:11 - 30-Oct-25
Unknown* 200 11.38069 Currency Conversion
OTC Trade
14:05:11 - 30-Oct-25
Unknown* 2 11.40159 Currency Conversion
OTC Trade
14:03:21 - 30-Oct-25
Unknown* 17 11.45038 Currency Conversion
OTC Trade
14:01:08 - 30-Oct-25
Unknown* 11 11.45038 Currency Conversion
OTC Trade
14:01:08 - 30-Oct-25
Unknown* 74 11.49916 Currency Conversion
OTC Trade
13:59:54 - 30-Oct-25
Unknown* 121 11.5131 Currency Conversion
OTC Trade
13:56:54 - 30-Oct-25
Unknown* 3,400 11.51589 Currency Conversion
OTC Trade
13:56:28 - 30-Oct-25
Unknown* 4,400 11.52007 Currency Conversion
OTC Trade
13:56:28 - 30-Oct-25
Unknown* 500 11.49219 Currency Conversion
OTC Trade
13:56:06 - 30-Oct-25
Unknown* 200 11.49219 Currency Conversion
OTC Trade
13:56:06 - 30-Oct-25
Unknown* 1,900 11.48523 Currency Conversion
OTC Trade
13:55:56 - 30-Oct-25
Unknown* 3,974 11.48523 Currency Conversion
OTC Trade
13:55:56 - 30-Oct-25
Unknown* 1,300 11.46432 Currency Conversion
OTC Trade
13:55:29 - 30-Oct-25
Unknown* 300 11.46432 Currency Conversion
OTC Trade
13:55:29 - 30-Oct-25
Unknown* 200 11.46432 Currency Conversion
OTC Trade
13:55:29 - 30-Oct-25
Unknown* 100 11.46432 Currency Conversion
OTC Trade
13:55:29 - 30-Oct-25
Unknown* 2,967 11.46432 Currency Conversion
OTC Trade
13:55:29 - 30-Oct-25
Unknown* 100 11.46432 Currency Conversion
OTC Trade
13:55:29 - 30-Oct-25
Unknown* 200 11.46432 Currency Conversion
OTC Trade
13:55:29 - 30-Oct-25
Unknown* 0 11.45735 Currency Conversion
OTC Trade
13:54:02 - 30-Oct-25
Unknown* 1 11.47129 Currency Conversion
OTC Trade
13:54:01 - 30-Oct-25
Unknown* 11 11.44453 Currency Conversion
OTC Trade
13:54:01 - 30-Oct-25
Unknown* 14 11.44355 Currency Conversion
OTC Trade
13:54:01 - 30-Oct-25
Unknown* 0 11.44341 Currency Conversion
OTC Trade
13:54:00 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92