| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 15.82268 | SI Trade Currency Conversion |
22:34:56 - 10-Mar-26 |
| Unknown* | 240 | 15.67353 | SI Trade Currency Conversion |
19:58:53 - 10-Mar-26 |
| Unknown* | 46 | 15.75488 | SI Trade Currency Conversion |
19:56:01 - 10-Mar-26 |
| Unknown* | 0 | 15.67353 | SI Trade Currency Conversion |
19:52:43 - 10-Mar-26 |
| Unknown* | 0 | 15.70065 | SI Trade Currency Conversion |
19:48:52 - 10-Mar-26 |
| Unknown* | 0 | 15.73 | SI Trade |
19:48:29 - 10-Mar-26 |
| Unknown* | 72 | 15.73455 | Currency Conversion OTC Trade |
19:46:15 - 10-Mar-26 |
| Unknown* | 49 | 15.74227 | Currency Conversion OTC Trade |
19:35:05 - 10-Mar-26 |
| Unknown* | 1 | 15.74227 | Currency Conversion OTC Trade |
19:35:05 - 10-Mar-26 |
| Unknown* | 9 | 15.75488 | SI Trade Currency Conversion |
19:34:00 - 10-Mar-26 |
| Unknown* | 611 | 15.782 | SI Trade Currency Conversion |
19:31:33 - 10-Mar-26 |
| Unknown* | 25 | 15.7481 | Currency Conversion OTC Trade |
19:26:39 - 10-Mar-26 |
| Unknown* | 0 | 15.82552 | SI Trade Currency Conversion |
19:09:03 - 10-Mar-26 |
| Unknown* | 20 | 15.74395 | SI Trade Currency Conversion |
19:06:07 - 10-Mar-26 |
| Unknown* | 1 | 15.75754 | SI Trade Currency Conversion |
19:05:23 - 10-Mar-26 |
| Unknown* | 0 | 15.71676 | SI Trade Currency Conversion |
19:00:48 - 10-Mar-26 |
| Unknown* | 0 | 15.77114 | SI Trade Currency Conversion |
18:56:22 - 10-Mar-26 |
| Unknown* | 0 | 15.82552 | SI Trade Currency Conversion |
18:53:27 - 10-Mar-26 |
| Unknown* | 0 | 15.86631 | SI Trade Currency Conversion |
18:49:07 - 10-Mar-26 |
| Unknown* | 5 | 15.9071 | SI Trade Currency Conversion |
18:48:32 - 10-Mar-26 |
| Unknown* | 1 | 15.92069 | SI Trade Currency Conversion |
18:46:23 - 10-Mar-26 |
| Unknown* | 2 | 15.8935 | SI Trade Currency Conversion |
18:46:00 - 10-Mar-26 |
| Unknown* | 0 | 15.97 | SI Trade |
18:41:28 - 10-Mar-26 |
| Unknown* | 1 | 15.95 | SI Trade |
18:41:19 - 10-Mar-26 |
| Unknown* | 294 | 15.93429 | SI Trade Currency Conversion |
18:33:16 - 10-Mar-26 |
| Unknown* | 0 | 15.96148 | SI Trade Currency Conversion |
18:31:44 - 10-Mar-26 |
| Unknown* | 1,100 | 15.92246 | Currency Conversion Negotiated Trade OTC Trade |
18:29:57 - 10-Mar-26 |
| Unknown* | 5 | 15.97508 | SI Trade Currency Conversion |
18:29:07 - 10-Mar-26 |
| Unknown* | 0 | 15.85271 | SI Trade Currency Conversion |
18:22:29 - 10-Mar-26 |
| Unknown* | 0 | 15.86631 | SI Trade Currency Conversion |
18:22:18 - 10-Mar-26 |
| Unknown* | 18 | 15.84102 | Currency Conversion Negotiated Trade OTC Trade |
18:20:49 - 10-Mar-26 |
| Unknown* | 30 | 15.77114 | SI Trade Currency Conversion |
18:19:28 - 10-Mar-26 |
| Unknown* | 12 | 15.81193 | SI Trade Currency Conversion |
18:19:18 - 10-Mar-26 |
| Unknown* | 0 | 15.87991 | SI Trade Currency Conversion |
18:18:01 - 10-Mar-26 |
| Unknown* | 10 | 15.8867 | Currency Conversion OTC Trade |
18:14:43 - 10-Mar-26 |
| Unknown* | 2,600 | 15.89622 | Currency Conversion OTC Trade |
18:14:42 - 10-Mar-26 |
| Unknown* | 908 | 15.9003 | Currency Conversion OTC Trade |
18:14:42 - 10-Mar-26 |
| Unknown* | 3 | 15.94789 | SI Trade Currency Conversion |
18:10:31 - 10-Mar-26 |
| Unknown* | 54 | 15.93429 | SI Trade Currency Conversion |
18:09:56 - 10-Mar-26 |
| Unknown* | 0 | 16.01586 | SI Trade Currency Conversion |
18:01:11 - 10-Mar-26 |
| Unknown* | 9 | 16.06834 | Currency Conversion Negotiated Trade OTC Trade |
17:54:21 - 10-Mar-26 |
| Unknown* | 26 | 16.05475 | Currency Conversion Negotiated Trade OTC Trade |
17:51:17 - 10-Mar-26 |
| Unknown* | 28 | 16.05475 | Currency Conversion Negotiated Trade OTC Trade |
17:51:17 - 10-Mar-26 |
| Unknown* | 0 | 16.02946 | SI Trade Currency Conversion |
17:47:39 - 10-Mar-26 |
| Unknown* | 0 | 16.02946 | SI Trade Currency Conversion |
17:47:01 - 10-Mar-26 |
| Unknown* | 0 | 16.01586 | SI Trade Currency Conversion |
17:47:00 - 10-Mar-26 |
| Unknown* | 0 | 16.01586 | SI Trade Currency Conversion |
17:46:26 - 10-Mar-26 |
| Unknown* | 120 | 16.11103 | SI Trade Currency Conversion |
17:41:20 - 10-Mar-26 |
| Unknown* | 150 | 16.09744 | SI Trade Currency Conversion |
17:40:55 - 10-Mar-26 |
| Unknown* | 50 | 16.11783 | Currency Conversion OTC Trade |
17:37:35 - 10-Mar-26 |
| Unknown* | 50 | 16.12463 | SI Trade Currency Conversion |
17:37:21 - 10-Mar-26 |
| Unknown* | 36 | 16.11103 | SI Trade Currency Conversion |
17:36:52 - 10-Mar-26 |
| Unknown* | 20 | 16.15862 | Currency Conversion OTC Trade |
17:32:36 - 10-Mar-26 |
| Unknown* | 84 | 16.14992 | Currency Conversion Negotiated Trade OTC Trade |
17:32:30 - 10-Mar-26 |
| Unknown* | 100 | 16.12191 | Currency Conversion OTC Trade |
17:28:28 - 10-Mar-26 |
| Unknown* | 31 | 16.12463 | SI Trade Currency Conversion |
17:28:15 - 10-Mar-26 |
| Unknown* | 0 | 16.13823 | SI Trade Currency Conversion |
17:27:41 - 10-Mar-26 |
| Unknown* | 6 | 16.09744 | SI Trade Currency Conversion |
17:14:12 - 10-Mar-26 |
| Unknown* | 100 | 16.11103 | Currency Conversion OTC Trade |
17:11:41 - 10-Mar-26 |
| Unknown* | 0 | 16.11103 | SI Trade Currency Conversion |
17:11:30 - 10-Mar-26 |
| Unknown* | 1 | 16.12463 | SI Trade Currency Conversion |
17:11:18 - 10-Mar-26 |
| Unknown* | 1 | 16.13823 | SI Trade Currency Conversion |
17:09:01 - 10-Mar-26 |
| Unknown* | 1 | 16.11103 | SI Trade Currency Conversion |
17:03:57 - 10-Mar-26 |
| Unknown* | 0 | 16.11103 | SI Trade Currency Conversion |
17:03:21 - 10-Mar-26 |
| Unknown* | 1 | 16.07025 | SI Trade Currency Conversion |
16:58:46 - 10-Mar-26 |
| Unknown* | 0 | 16.07025 | SI Trade Currency Conversion |
16:58:45 - 10-Mar-26 |
| Unknown* | 2 | 16.04306 | SI Trade Currency Conversion |
16:58:07 - 10-Mar-26 |
| Unknown* | 2 | 16.05665 | SI Trade Currency Conversion |
16:55:12 - 10-Mar-26 |
| Unknown* | 8 | 16.05665 | SI Trade Currency Conversion |
16:54:34 - 10-Mar-26 |
| Unknown* | 0 | 16.04306 | SI Trade Currency Conversion |
16:52:33 - 10-Mar-26 |
| Unknown* | 3 | 15.98867 | SI Trade Currency Conversion |
16:51:22 - 10-Mar-26 |
| Unknown* | 1,000 | 15.98731 | Currency Conversion OTC Trade |
16:51:07 - 10-Mar-26 |
| Unknown* | 0 | 15.98867 | SI Trade Currency Conversion |
16:49:03 - 10-Mar-26 |
| Unknown* | 2 | 16.01586 | SI Trade Currency Conversion |
16:44:23 - 10-Mar-26 |
| Unknown* | 29 | 15.99547 | Currency Conversion OTC Trade |
16:43:09 - 10-Mar-26 |
| Unknown* | 2 | 15.97508 | SI Trade Currency Conversion |
16:37:52 - 10-Mar-26 |
| Unknown* | 0 | 15.98867 | SI Trade Currency Conversion |
16:37:41 - 10-Mar-26 |
| Unknown* | 68 | 15.99 | SI Trade |
16:35:41 - 10-Mar-26 |
| Unknown* | 5 | 15.98867 | SI Trade Currency Conversion |
16:34:43 - 10-Mar-26 |
| Unknown* | 0 | 16.02946 | SI Trade Currency Conversion |
16:31:56 - 10-Mar-26 |
| Unknown* | 800 | 16.01315 | Currency Conversion OTC Trade |
16:31:24 - 10-Mar-26 |
| Unknown* | 200 | 16.00907 | Currency Conversion OTC Trade |
16:31:24 - 10-Mar-26 |
| Unknown* | 1 | 15.97508 | SI Trade Currency Conversion |
16:30:17 - 10-Mar-26 |
| Unknown* | 579 | 15.93395 | Currency Conversion Negotiated Trade |
16:29:32 - 10-Mar-26 |
| Unknown* | 44 | 15.97508 | SI Trade Currency Conversion |
16:28:44 - 10-Mar-26 |
| Unknown* | 0 | 15.97508 | SI Trade Currency Conversion |
16:27:41 - 10-Mar-26 |
| Unknown* | 0 | 15.94789 | SI Trade Currency Conversion |
16:26:10 - 10-Mar-26 |
| Unknown* | 144 | 15.97508 | SI Trade Currency Conversion |
16:24:22 - 10-Mar-26 |
| Unknown* | 1 | 15.94789 | SI Trade Currency Conversion |
16:22:19 - 10-Mar-26 |
| Unknown* | 2 | 15.96148 | SI Trade Currency Conversion |
16:18:07 - 10-Mar-26 |
| Unknown* | 0 | 15.96148 | SI Trade Currency Conversion |
16:17:51 - 10-Mar-26 |
| Unknown* | 226 | 15.92046 | Currency Conversion Negotiated Trade |
16:17:46 - 10-Mar-26 |
| Unknown* | 1 | 15.96148 | SI Trade Currency Conversion |
16:17:37 - 10-Mar-26 |
| Unknown* | 5 | 15.96148 | SI Trade Currency Conversion |
16:16:31 - 10-Mar-26 |
| Unknown* | 2 | 15.97508 | SI Trade Currency Conversion |
16:14:15 - 10-Mar-26 |
| Unknown* | 0 | 16.00227 | SI Trade Currency Conversion |
16:13:54 - 10-Mar-26 |
| Unknown* | 270 | 16.02946 | SI Trade Currency Conversion |
16:12:37 - 10-Mar-26 |
| Unknown* | 1 | 16.02946 | SI Trade Currency Conversion |
16:09:55 - 10-Mar-26 |
| Unknown* | 11 | 15.98867 | SI Trade Currency Conversion |
16:09:14 - 10-Mar-26 |
| Unknown* | 724 | 15.98867 | SI Trade Currency Conversion |
16:08:32 - 10-Mar-26 |
| Unknown* | 41 | 15.97508 | SI Trade Currency Conversion |
16:07:51 - 10-Mar-26 |
| Unknown* | 3 | 15.97508 | SI Trade Currency Conversion |
16:07:06 - 10-Mar-26 |
| Unknown* | 0 | 16.05665 | SI Trade Currency Conversion |
16:04:00 - 10-Mar-26 |
| Unknown* | 200 | 16.06168 | Currency Conversion OTC Trade |
16:03:07 - 10-Mar-26 |
| Unknown* | 0 | 16.11103 | SI Trade Currency Conversion |
16:00:52 - 10-Mar-26 |
| Unknown* | 0 | 16.08384 | SI Trade Currency Conversion |
15:59:44 - 10-Mar-26 |
| Unknown* | 20 | 16.09744 | SI Trade Currency Conversion |
15:59:32 - 10-Mar-26 |
| Unknown* | 0 | 16.09744 | SI Trade Currency Conversion |
15:58:31 - 10-Mar-26 |
| Unknown* | 168 | 16.05186 | Currency Conversion Negotiated Trade |
15:58:14 - 10-Mar-26 |
| Unknown* | 12 | 16.11783 | Currency Conversion OTC Trade |
15:57:00 - 10-Mar-26 |
| Unknown* | 150 | 16.11103 | SI Trade Currency Conversion |
15:55:37 - 10-Mar-26 |
| Unknown* | 0 | 16.15182 | SI Trade Currency Conversion |
15:52:26 - 10-Mar-26 |
| Unknown* | 4 | 16.2198 | SI Trade Currency Conversion |
15:50:52 - 10-Mar-26 |
| Unknown* | 150 | 16.20621 | SI Trade Currency Conversion |
15:50:50 - 10-Mar-26 |
| Unknown* | 0 | 16.2334 | SI Trade Currency Conversion |
15:50:13 - 10-Mar-26 |
| Unknown* | 11 | 16.2334 | SI Trade Currency Conversion |
15:50:06 - 10-Mar-26 |
| Unknown* | 0 | 16.2198 | SI Trade Currency Conversion |
15:49:58 - 10-Mar-26 |
| Unknown* | 7 | 16.2198 | SI Trade Currency Conversion |
15:48:40 - 10-Mar-26 |
| Unknown* | 2 | 16.19261 | SI Trade Currency Conversion |
15:48:28 - 10-Mar-26 |
| Unknown* | 2 | 16.20621 | SI Trade Currency Conversion |
15:47:50 - 10-Mar-26 |
| Unknown* | 0 | 16.19261 | SI Trade Currency Conversion |
15:47:12 - 10-Mar-26 |
| Unknown* | 2 | 16.2334 | SI Trade Currency Conversion |
15:46:28 - 10-Mar-26 |
| Unknown* | 2 | 16.2198 | SI Trade Currency Conversion |
15:45:24 - 10-Mar-26 |
| Unknown* | 2 | 16.20621 | SI Trade Currency Conversion |
15:43:35 - 10-Mar-26 |
| Unknown* | 2 | 16.17901 | SI Trade Currency Conversion |
15:42:45 - 10-Mar-26 |
| Unknown* | 19 | 16.19261 | Currency Conversion OTC Trade |
15:42:24 - 10-Mar-26 |
| Unknown* | 1 | 16.19261 | Currency Conversion OTC Trade |
15:42:23 - 10-Mar-26 |
| Unknown* | 0 | 16.12463 | SI Trade Currency Conversion |
15:41:36 - 10-Mar-26 |
| Unknown* | 0 | 16.13823 | SI Trade Currency Conversion |
15:41:19 - 10-Mar-26 |
| Unknown* | 150 | 16.15862 | Currency Conversion OTC Trade |
15:40:44 - 10-Mar-26 |
| Unknown* | 270 | 16.13823 | SI Trade Currency Conversion |
15:37:03 - 10-Mar-26 |
| Unknown* | 0 | 16.13823 | SI Trade Currency Conversion |
15:37:00 - 10-Mar-26 |
| Unknown* | 34 | 16.09744 | SI Trade Currency Conversion |
15:35:17 - 10-Mar-26 |
| Unknown* | 12 | 16.13823 | SI Trade Currency Conversion |
15:34:02 - 10-Mar-26 |
| Unknown* | 414 | 16.12463 | SI Trade Currency Conversion |
15:33:39 - 10-Mar-26 |
| Unknown* | 11 | 16.12463 | SI Trade Currency Conversion |
15:33:29 - 10-Mar-26 |
| Unknown* | 3 | 16.12463 | SI Trade Currency Conversion |
15:31:02 - 10-Mar-26 |
| Unknown* | 11 | 16.12463 | SI Trade Currency Conversion |
15:30:47 - 10-Mar-26 |
| Unknown* | 3 | 16.09744 | SI Trade Currency Conversion |
15:30:29 - 10-Mar-26 |
| Unknown* | 0 | 16.11103 | SI Trade Currency Conversion |
15:29:35 - 10-Mar-26 |
| Unknown* | 1 | 16.11103 | SI Trade Currency Conversion |
15:27:26 - 10-Mar-26 |
| Unknown* | 7 | 16.08384 | SI Trade Currency Conversion |
15:26:33 - 10-Mar-26 |
| Unknown* | 3 | 16.11103 | SI Trade Currency Conversion |
15:25:58 - 10-Mar-26 |
| Unknown* | 0 | 16.09744 | SI Trade Currency Conversion |
15:23:05 - 10-Mar-26 |
| Unknown* | 1 | 16.08384 | SI Trade Currency Conversion |
15:22:50 - 10-Mar-26 |
| Unknown* | 17 | 16.11103 | SI Trade Currency Conversion |
15:20:24 - 10-Mar-26 |
| Unknown* | 0 | 16.09744 | SI Trade Currency Conversion |
15:16:19 - 10-Mar-26 |
| Unknown* | 0 | 16.08384 | SI Trade Currency Conversion |
15:16:17 - 10-Mar-26 |
| Unknown* | 9 | 16.01586 | SI Trade Currency Conversion |
15:12:18 - 10-Mar-26 |
| Unknown* | 3 | 16.02946 | SI Trade Currency Conversion |
15:11:49 - 10-Mar-26 |
| Unknown* | 192 | 15.96429 | Currency Conversion Negotiated Trade |
15:09:59 - 10-Mar-26 |
| Unknown* | 1 | 16.01586 | SI Trade Currency Conversion |
15:08:33 - 10-Mar-26 |
| Unknown* | 1 | 16.04306 | SI Trade Currency Conversion |
15:08:01 - 10-Mar-26 |
| Unknown* | 15 | 16.01586 | SI Trade Currency Conversion |
15:06:54 - 10-Mar-26 |
| Unknown* | 2 | 16.04115 | Currency Conversion Negotiated Trade OTC Trade |
15:06:34 - 10-Mar-26 |
| Unknown* | 1 | 16.04306 | SI Trade Currency Conversion |
15:05:52 - 10-Mar-26 |
| Unknown* | 110 | 16.04251 | Currency Conversion OTC Trade |
15:04:26 - 10-Mar-26 |
| Unknown* | 1 | 15.97 | SI Trade |
15:02:40 - 10-Mar-26 |
| Unknown* | 1 | 16.02946 | SI Trade Currency Conversion |
15:02:40 - 10-Mar-26 |
| Unknown* | 0 | 16.01586 | SI Trade Currency Conversion |
15:01:32 - 10-Mar-26 |
| Unknown* | 68 | 16.01586 | SI Trade Currency Conversion |
15:00:48 - 10-Mar-26 |
| Unknown* | 50 | 16.01491 | Currency Conversion OTC Trade |
14:59:21 - 10-Mar-26 |
| Unknown* | 0 | 16.01586 | SI Trade Currency Conversion |
14:58:55 - 10-Mar-26 |
| Unknown* | 2 | 16.01586 | SI Trade Currency Conversion |
14:58:40 - 10-Mar-26 |
| Unknown* | 0 | 16.00227 | SI Trade Currency Conversion |
14:57:43 - 10-Mar-26 |
| Unknown* | 20 | 16.00227 | SI Trade Currency Conversion |
14:57:30 - 10-Mar-26 |
| Unknown* | 2 | 15.98867 | SI Trade Currency Conversion |
14:55:53 - 10-Mar-26 |
| Unknown* | 17 | 15.96094 | Currency Conversion OTC Trade |
14:53:22 - 10-Mar-26 |
| Unknown* | 18 | 15.96148 | Currency Conversion OTC Trade |
14:53:22 - 10-Mar-26 |
| Unknown* | 20 | 15.96148 | Currency Conversion Negotiated Trade OTC Trade |
14:53:21 - 10-Mar-26 |
| Unknown* | 1 | 15.97508 | SI Trade Currency Conversion |
14:53:16 - 10-Mar-26 |
| Unknown* | 4 | 16.00036 | Currency Conversion Negotiated Trade OTC Trade |
14:53:02 - 10-Mar-26 |
| Unknown* | 1 | 16.05665 | SI Trade Currency Conversion |
14:51:02 - 10-Mar-26 |
| Unknown* | 0 | 16.17901 | SI Trade Currency Conversion |
14:48:50 - 10-Mar-26 |
| Unknown* | 10 | 16.11103 | SI Trade Currency Conversion |
14:47:40 - 10-Mar-26 |
| Unknown* | 1 | 16.11103 | SI Trade Currency Conversion |
14:47:07 - 10-Mar-26 |
| Unknown* | 0 | 16.13823 | SI Trade Currency Conversion |
14:46:11 - 10-Mar-26 |
| Unknown* | 23 | 16.11103 | SI Trade Currency Conversion |
14:45:35 - 10-Mar-26 |
| Unknown* | 69 | 16.07215 | Currency Conversion Negotiated Trade OTC Trade |
14:44:44 - 10-Mar-26 |
| Unknown* | 0 | 16.07025 | SI Trade Currency Conversion |
14:43:37 - 10-Mar-26 |
| Unknown* | 0 | 16.08384 | SI Trade Currency Conversion |
14:43:31 - 10-Mar-26 |
| Unknown* | 2 | 16.07025 | SI Trade Currency Conversion |
14:43:23 - 10-Mar-26 |
| Unknown* | 0 | 16.08384 | SI Trade Currency Conversion |
14:42:33 - 10-Mar-26 |
| Unknown* | 2,258 | 16.05004 | Currency Conversion Negotiated Trade |
14:42:29 - 10-Mar-26 |
| Unknown* | 20 | 16.17711 | Currency Conversion Negotiated Trade OTC Trade |
14:40:55 - 10-Mar-26 |
| Unknown* | 30 | 16.19261 | SI Trade Currency Conversion |
14:40:51 - 10-Mar-26 |
| Unknown* | 500 | 16.22075 | Currency Conversion OTC Trade |
14:39:31 - 10-Mar-26 |
| Unknown* | 50 | 16.2198 | SI Trade Currency Conversion |
14:39:15 - 10-Mar-26 |
| Unknown* | 7 | 16.2198 | SI Trade Currency Conversion |
14:39:10 - 10-Mar-26 |
| Unknown* | 100 | 16.21885 | Currency Conversion OTC Trade |
14:38:31 - 10-Mar-26 |
| Unknown* | 9 | 16.2198 | SI Trade Currency Conversion |
14:38:08 - 10-Mar-26 |
| Unknown* | 250 | 16.19166 | Currency Conversion OTC Trade |
14:37:55 - 10-Mar-26 |
| Unknown* | 5 | 16.17901 | SI Trade Currency Conversion |
14:37:49 - 10-Mar-26 |
| Unknown* | 1,130 | 16.13999 | Currency Conversion Negotiated Trade |
14:37:37 - 10-Mar-26 |
| Unknown* | 10 | 16.17901 | SI Trade Currency Conversion |
14:37:16 - 10-Mar-26 |
| Unknown* | 100 | 16.19261 | SI Trade Currency Conversion |
14:37:14 - 10-Mar-26 |
| Unknown* | 50 | 16.19261 | SI Trade Currency Conversion |
14:37:04 - 10-Mar-26 |
| Unknown* | 9 | 16.15182 | SI Trade Currency Conversion |
14:35:57 - 10-Mar-26 |
| Unknown* | 12 | 16.15182 | SI Trade Currency Conversion |
14:35:36 - 10-Mar-26 |
| Unknown* | 0 | 16.13823 | SI Trade Currency Conversion |
14:35:11 - 10-Mar-26 |