Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (0R2C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 7.968622 Currency Conversion
OTC Trade
19:07:15 - 11-Jul-25
Unknown* 1,000 7.989159 Currency Conversion
OTC Trade
19:06:38 - 11-Jul-25
Unknown* 100 7.961776 Currency Conversion
OTC Trade
19:06:28 - 11-Jul-25
Unknown* 1,100 7.961776 Currency Conversion
OTC Trade
19:06:28 - 11-Jul-25
Unknown* 2,600 7.961776 Currency Conversion
OTC Trade
19:06:28 - 11-Jul-25
Unknown* 300 7.952192 Currency Conversion
OTC Trade
19:04:54 - 11-Jul-25
Unknown* 15 7.953287 Cross
Currency Conversion
OTC Trade
19:04:29 - 11-Jul-25
Unknown* 100 7.872779 Currency Conversion
OTC Trade
18:49:16 - 11-Jul-25
Unknown* 500 7.833347 Cross
Currency Conversion
OTC Trade
18:28:28 - 11-Jul-25
Unknown* 300 7.884007 Currency Conversion
OTC Trade
18:27:14 - 11-Jul-25
Unknown* 30 7.885513 Currency Conversion
OTC Trade
18:27:14 - 11-Jul-25
Unknown* 17 7.89852 Cross
Currency Conversion
OTC Trade
18:24:35 - 11-Jul-25
Unknown* 30 7.916593 Currency Conversion
OTC Trade
17:39:18 - 11-Jul-25
Unknown* 554 7.884828 Cross
Currency Conversion
OTC Trade
17:25:21 - 11-Jul-25
Unknown* 499 7.833347 Cross
Currency Conversion
OTC Trade
17:20:37 - 11-Jul-25
Unknown* 180 7.845259 Currency Conversion
OTC Trade
17:20:37 - 11-Jul-25
Unknown* 0 7.831704 Currency Conversion
OTC Trade
17:20:31 - 11-Jul-25
Unknown* 5 7.871136 Cross
Currency Conversion
OTC Trade
17:19:27 - 11-Jul-25
Unknown* 88 7.859087 Currency Conversion
OTC Trade
17:16:22 - 11-Jul-25
Unknown* 11 7.900163 Currency Conversion
OTC Trade
17:09:51 - 11-Jul-25
Unknown* 19 7.913855 Currency Conversion
OTC Trade
17:08:40 - 11-Jul-25
Unknown* 10 7.94028 Currency Conversion
OTC Trade
17:03:28 - 11-Jul-25
Unknown* 300 7.900163 Currency Conversion
OTC Trade
17:01:59 - 11-Jul-25
Unknown* 1,068 7.925355 Currency Conversion
Negotiated Trade
17:00:36 - 11-Jul-25
Unknown* 250 7.888114 Cross
Currency Conversion
OTC Trade
16:58:09 - 11-Jul-25
Unknown* 3 7.900163 Currency Conversion
OTC Trade
16:56:32 - 11-Jul-25
Unknown* 2,824 7.900163 Currency Conversion
OTC Trade
16:54:47 - 11-Jul-25
Unknown* 20 7.925903 Cross
Currency Conversion
OTC Trade
16:49:22 - 11-Jul-25
Unknown* 5 7.913855 Currency Conversion
OTC Trade
16:46:11 - 11-Jul-25
Unknown* 600 7.916593 Currency Conversion
OTC Trade
16:45:26 - 11-Jul-25
Unknown* 1,401 7.916593 Currency Conversion
OTC Trade
16:45:26 - 11-Jul-25
Unknown* 1,999 7.920701 Currency Conversion
OTC Trade
16:45:26 - 11-Jul-25
Unknown* 1,100 7.907009 Currency Conversion
OTC Trade
16:44:36 - 11-Jul-25
Unknown* 200 7.907009 Currency Conversion
OTC Trade
16:44:36 - 11-Jul-25
Unknown* 900 7.907009 Currency Conversion
OTC Trade
16:44:36 - 11-Jul-25
Unknown* 4,571 7.907009 Currency Conversion
OTC Trade
16:44:36 - 11-Jul-25
Unknown* 194 7.913855 Currency Conversion
OTC Trade
16:44:35 - 11-Jul-25
Unknown* 300 7.913855 Currency Conversion
OTC Trade
16:44:35 - 11-Jul-25
Unknown* 6 7.913855 Currency Conversion
OTC Trade
16:44:35 - 11-Jul-25
Unknown* 601 7.912896 Currency Conversion
OTC Trade
16:44:35 - 11-Jul-25
Unknown* 3 7.927546 Currency Conversion
OTC Trade
16:43:53 - 11-Jul-25
Unknown* 100 7.924808 Currency Conversion
OTC Trade
16:41:16 - 11-Jul-25
Unknown* 32 7.907009 Currency Conversion
OTC Trade
16:39:43 - 11-Jul-25
Unknown* 60 7.900163 Currency Conversion
OTC Trade
16:39:27 - 11-Jul-25
Unknown* 600 7.907009 Currency Conversion
OTC Trade
16:38:40 - 11-Jul-25
Unknown* 200 7.907009 Currency Conversion
OTC Trade
16:38:10 - 11-Jul-25
Unknown* 1,642 7.913855 Currency Conversion
OTC Trade
16:37:55 - 11-Jul-25
Unknown* 2 7.913855 Currency Conversion
OTC Trade
16:37:53 - 11-Jul-25
Unknown* 500 7.886471 Currency Conversion
OTC Trade
16:36:17 - 11-Jul-25
Unknown* 100 7.885102 Currency Conversion
OTC Trade
16:34:57 - 11-Jul-25
Unknown* 290 7.879625 Currency Conversion
OTC Trade
16:34:27 - 11-Jul-25
Unknown* 5 7.872779 Currency Conversion
OTC Trade
16:34:06 - 11-Jul-25
Unknown* 3 7.845396 Currency Conversion
OTC Trade
16:30:54 - 11-Jul-25
Unknown* 10 7.852242 Currency Conversion
OTC Trade
16:30:35 - 11-Jul-25
Unknown* 800 7.865933 Currency Conversion
OTC Trade
16:29:36 - 11-Jul-25
Unknown* 300 7.865933 Currency Conversion
OTC Trade
16:29:36 - 11-Jul-25
Unknown* 1,767 7.872779 Currency Conversion
OTC Trade
16:29:36 - 11-Jul-25
Unknown* 28 7.872779 Currency Conversion
OTC Trade
16:28:44 - 11-Jul-25
Unknown* 13 7.859087 Currency Conversion
OTC Trade
16:27:25 - 11-Jul-25
Unknown* 3 7.845396 Currency Conversion
OTC Trade
16:25:42 - 11-Jul-25
Unknown* 104 7.859087 Currency Conversion
OTC Trade
16:24:59 - 11-Jul-25
Unknown* 1,162 7.902398 Currency Conversion
Negotiated Trade
16:20:46 - 11-Jul-25
Unknown* 3 7.859087 Currency Conversion
OTC Trade
16:17:20 - 11-Jul-25
Unknown* 3 7.859087 Currency Conversion
OTC Trade
16:17:18 - 11-Jul-25
Unknown* 104 7.845396 Currency Conversion
OTC Trade
16:17:02 - 11-Jul-25
Unknown* 6 7.859087 Currency Conversion
OTC Trade
16:16:56 - 11-Jul-25
Unknown* 2,400 7.878475 Currency Conversion
Negotiated Trade
16:14:41 - 11-Jul-25
Unknown* 3 7.845396 Currency Conversion
OTC Trade
16:14:32 - 11-Jul-25
Unknown* 40 7.845396 Currency Conversion
OTC Trade
16:13:53 - 11-Jul-25
Unknown* 104 7.859087 Currency Conversion
OTC Trade
16:12:28 - 11-Jul-25
Unknown* 2,000 7.872049 Currency Conversion
Negotiated Trade
16:11:13 - 11-Jul-25
Unknown* 3,825 7.872049 Currency Conversion
Negotiated Trade
16:09:56 - 11-Jul-25
Unknown* 2,337 7.870897 Currency Conversion
Negotiated Trade
16:09:49 - 11-Jul-25
Unknown* 200 7.870041 Currency Conversion
OTC Trade
16:08:11 - 11-Jul-25
Unknown* 13 7.872779 Currency Conversion
OTC Trade
16:07:53 - 11-Jul-25
Unknown* 50 7.893929 Currency Conversion
Negotiated Trade
16:07:20 - 11-Jul-25
Unknown* 1,160 7.902138 Currency Conversion
Negotiated Trade
16:07:15 - 11-Jul-25
Unknown* 10 7.871136 Cross
Currency Conversion
OTC Trade
16:07:02 - 11-Jul-25
Unknown* 1 7.872779 Currency Conversion
OTC Trade
16:05:45 - 11-Jul-25
Unknown* 34 7.872779 Currency Conversion
OTC Trade
16:04:53 - 11-Jul-25
Unknown* 3 7.859087 Currency Conversion
OTC Trade
16:02:49 - 11-Jul-25
Unknown* 885 7.847039 Cross
Currency Conversion
OTC Trade
16:02:41 - 11-Jul-25
Unknown* 3 7.859087 Currency Conversion
OTC Trade
16:00:45 - 11-Jul-25
Unknown* 338 7.859087 Currency Conversion
OTC Trade
15:58:25 - 11-Jul-25
Unknown* 77 7.845396 Currency Conversion
OTC Trade
15:55:49 - 11-Jul-25
Unknown* 20 7.888022 Currency Conversion
Negotiated Trade
15:55:14 - 11-Jul-25
Unknown* 3 7.845396 Currency Conversion
OTC Trade
15:52:03 - 11-Jul-25
Unknown* 3 7.831704 Currency Conversion
OTC Trade
15:51:58 - 11-Jul-25
Unknown* 4 7.831704 Currency Conversion
OTC Trade
15:51:58 - 11-Jul-25
Unknown* 3 7.845396 Currency Conversion
OTC Trade
15:51:52 - 11-Jul-25
Unknown* 468 7.923089 Currency Conversion
Negotiated Trade
15:51:37 - 11-Jul-25
Unknown* 328 7.926655 Currency Conversion
Negotiated Trade
15:51:22 - 11-Jul-25
Unknown* 3 7.859087 Currency Conversion
OTC Trade
15:51:16 - 11-Jul-25
Unknown* 50 7.884828 Cross
Currency Conversion
OTC Trade
15:50:57 - 11-Jul-25
Unknown* 20 7.859087 Currency Conversion
OTC Trade
15:48:47 - 11-Jul-25
Unknown* 300 7.872779 Currency Conversion
OTC Trade
15:48:21 - 11-Jul-25
Unknown* 64 7.872779 Cross
Currency Conversion
OTC Trade
15:48:21 - 11-Jul-25
Unknown* 35 7.872779 Cross
Currency Conversion
OTC Trade
15:48:21 - 11-Jul-25
Unknown* 86 7.872779 Currency Conversion
OTC Trade
15:48:16 - 11-Jul-25
Unknown* 174 7.831704 Currency Conversion
OTC Trade
15:46:48 - 11-Jul-25
Unknown* 174 7.831704 Currency Conversion
OTC Trade
15:46:47 - 11-Jul-25
Unknown* 3 7.818012 Currency Conversion
OTC Trade
15:46:43 - 11-Jul-25
Unknown* 7 7.790629 Currency Conversion
OTC Trade
15:40:44 - 11-Jul-25
Unknown* 317 7.749553 Currency Conversion
OTC Trade
15:39:43 - 11-Jul-25
Unknown* 200 7.760507 Currency Conversion
OTC Trade
15:39:42 - 11-Jul-25
Unknown* 200 7.80432 Currency Conversion
OTC Trade
15:37:16 - 11-Jul-25
Unknown* 58 7.818012 Currency Conversion
OTC Trade
15:36:49 - 11-Jul-25
Unknown* 34 7.831704 Currency Conversion
OTC Trade
15:34:43 - 11-Jul-25
Unknown* 211 7.80432 Currency Conversion
OTC Trade
15:34:24 - 11-Jul-25
Unknown* 349 7.831704 Currency Conversion
OTC Trade
15:33:37 - 11-Jul-25
Unknown* 11 7.831704 Currency Conversion
OTC Trade
15:32:29 - 11-Jul-25
Unknown* 200 7.815274 Currency Conversion
OTC Trade
15:32:14 - 11-Jul-25
Unknown* 147 7.853401 Currency Conversion
Negotiated Trade
15:31:59 - 11-Jul-25
Unknown* 16 7.816369 Cross
Currency Conversion
OTC Trade
15:31:42 - 11-Jul-25
Unknown* 1,050 7.811166 Currency Conversion
OTC Trade
15:30:54 - 11-Jul-25
Unknown* 500 7.802951 Currency Conversion
OTC Trade
15:30:53 - 11-Jul-25
Unknown* 257 7.735861 Currency Conversion
OTC Trade
15:28:57 - 11-Jul-25
Unknown* 5 7.667402 Currency Conversion
OTC Trade
15:27:11 - 11-Jul-25
Unknown* 31 7.708478 Currency Conversion
OTC Trade
15:26:11 - 11-Jul-25
Unknown* 53 7.708478 Currency Conversion
OTC Trade
15:26:11 - 11-Jul-25
Unknown* 32 7.694786 Currency Conversion
OTC Trade
15:25:47 - 11-Jul-25
Unknown* 56 7.694786 Currency Conversion
OTC Trade
15:25:47 - 11-Jul-25
Unknown* 1 7.667402 Currency Conversion
OTC Trade
15:22:18 - 11-Jul-25
Unknown* 3 7.667402 Currency Conversion
OTC Trade
15:22:16 - 11-Jul-25
Unknown* 142 7.727175 Currency Conversion
Negotiated Trade
15:20:29 - 11-Jul-25
Unknown* 8 7.72217 Currency Conversion
OTC Trade
15:19:05 - 11-Jul-25
Unknown* 3 7.72217 Currency Conversion
OTC Trade
15:18:54 - 11-Jul-25
Unknown* 1,773 7.72217 Currency Conversion
OTC Trade
15:18:09 - 11-Jul-25
Unknown* 3 7.653711 Currency Conversion
OTC Trade
15:12:21 - 11-Jul-25
Unknown* 1 7.640019 Currency Conversion
OTC Trade
15:12:09 - 11-Jul-25
Unknown* 538 7.626327 Currency Conversion
OTC Trade
15:11:14 - 11-Jul-25
Unknown* 44 7.640019 Currency Conversion
OTC Trade
15:10:48 - 11-Jul-25
Unknown* 91 7.626327 Currency Conversion
OTC Trade
15:10:05 - 11-Jul-25
Unknown* 4 7.640019 Currency Conversion
OTC Trade
15:09:21 - 11-Jul-25
Unknown* 39 7.626327 Currency Conversion
OTC Trade
15:05:04 - 11-Jul-25
Unknown* 13 7.612635 Currency Conversion
OTC Trade
15:04:12 - 11-Jul-25
Unknown* 179 7.626327 Currency Conversion
OTC Trade
15:03:55 - 11-Jul-25
Unknown* 19 7.598943 Currency Conversion
OTC Trade
15:03:38 - 11-Jul-25
Unknown* 600 7.615 OTC Trade
15:03:38 - 11-Jul-25
Unknown* 3 7.612635 Currency Conversion
OTC Trade
15:03:06 - 11-Jul-25
Unknown* 5 7.640019 Currency Conversion
OTC Trade
15:02:27 - 11-Jul-25
Unknown* 11 7.640019 Currency Conversion
OTC Trade
15:01:19 - 11-Jul-25
Unknown* 500 7.609897 Currency Conversion
OTC Trade
15:00:56 - 11-Jul-25
Unknown* 6 7.598943 Currency Conversion
OTC Trade
15:00:53 - 11-Jul-25
Unknown* 17 7.612635 Currency Conversion
OTC Trade
15:00:09 - 11-Jul-25
Unknown* 145 7.598943 Currency Conversion
OTC Trade
14:59:07 - 11-Jul-25
Unknown* 382 7.57156 Currency Conversion
OTC Trade
14:58:44 - 11-Jul-25
Unknown* 145 7.585252 Currency Conversion
OTC Trade
14:58:12 - 11-Jul-25
Unknown* 35 7.635235 Currency Conversion
Negotiated Trade
14:56:54 - 11-Jul-25
Unknown* 153 7.615176 Currency Conversion
Negotiated Trade
14:56:34 - 11-Jul-25
Unknown* 400 7.578406 Currency Conversion
OTC Trade
14:56:17 - 11-Jul-25
Unknown* 10 7.583609 Cross
Currency Conversion
OTC Trade
14:53:28 - 11-Jul-25
Unknown* 31 7.571697 Currency Conversion
OTC Trade
14:53:18 - 11-Jul-25
Unknown* 4 7.585252 Currency Conversion
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 7 7.585252 Currency Conversion
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 3 7.57156 Currency Conversion
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 3 7.57156 Currency Conversion
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 0 7.57156 Currency Conversion
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 3 7.585252 Currency Conversion
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 3 7.57156 Currency Conversion
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 13 7.585252 Currency Conversion
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 2 7.57156 Currency Conversion
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 1 7.57156 Currency Conversion
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 52 7.585252 Currency Conversion
OTC Trade
14:53:16 - 11-Jul-25
Unknown* 0 7.544176 Currency Conversion
OTC Trade
14:52:08 - 11-Jul-25
Unknown* 14 7.544176 Currency Conversion
OTC Trade
14:51:22 - 11-Jul-25
Unknown* 0 7.530485 Currency Conversion
OTC Trade
14:51:19 - 11-Jul-25
Unknown* 2 7.530485 Currency Conversion
OTC Trade
14:51:10 - 11-Jul-25
Unknown* 2 7.516793 Currency Conversion
OTC Trade
14:51:02 - 11-Jul-25
Unknown* 54 7.557868 Currency Conversion
OTC Trade
14:48:37 - 11-Jul-25
Unknown* 100 7.53733 Currency Conversion
OTC Trade
14:48:01 - 11-Jul-25
Unknown* 700 7.557868 Currency Conversion
OTC Trade
14:47:33 - 11-Jul-25
Unknown* 800 7.596205 Currency Conversion
OTC Trade
14:46:13 - 11-Jul-25
Unknown* 100 7.578406 Currency Conversion
OTC Trade
14:45:18 - 11-Jul-25
Unknown* 600 7.564714 Currency Conversion
OTC Trade
14:43:43 - 11-Jul-25
Unknown* 6 7.585252 Currency Conversion
OTC Trade
14:42:20 - 11-Jul-25
Unknown* 100 7.564714 Currency Conversion
OTC Trade
14:42:06 - 11-Jul-25
Unknown* 4 7.557868 Currency Conversion
OTC Trade
14:42:03 - 11-Jul-25
Unknown* 90 7.585252 Currency Conversion
OTC Trade
14:41:54 - 11-Jul-25
Unknown* 3 7.585252 Currency Conversion
OTC Trade
14:41:28 - 11-Jul-25
Unknown* 3 7.585252 Currency Conversion
OTC Trade
14:41:28 - 11-Jul-25
Unknown* 5 7.598943 Currency Conversion
OTC Trade
14:41:12 - 11-Jul-25
Unknown* 300 7.600313 Currency Conversion
OTC Trade
14:41:00 - 11-Jul-25
Unknown* 50 7.598943 Currency Conversion
OTC Trade
14:40:53 - 11-Jul-25
Unknown* 300 7.652068 Cross
Currency Conversion
OTC Trade
14:40:41 - 11-Jul-25
Unknown* 17 7.667402 Currency Conversion
OTC Trade
14:40:18 - 11-Jul-25
Unknown* 275 7.640019 Currency Conversion
OTC Trade
14:40:00 - 11-Jul-25
Unknown* 3 7.667402 Currency Conversion
OTC Trade
14:39:06 - 11-Jul-25
Unknown* 15 7.719431 Currency Conversion
OTC Trade
14:37:59 - 11-Jul-25
Unknown* 957 7.755927 Currency Conversion
Negotiated Trade
14:37:57 - 11-Jul-25
Unknown* 100 7.715324 Currency Conversion
OTC Trade
14:37:52 - 11-Jul-25
Unknown* 58 7.681094 Currency Conversion
OTC Trade
14:37:36 - 11-Jul-25
Unknown* 35 7.708478 Currency Conversion
OTC Trade
14:36:53 - 11-Jul-25
Unknown* 3,100 7.715324 Currency Conversion
OTC Trade
14:36:44 - 11-Jul-25
Unknown* 300 7.715324 Currency Conversion
OTC Trade
14:36:44 - 11-Jul-25
Unknown* 52 7.776937 Currency Conversion
OTC Trade
14:35:38 - 11-Jul-25
Unknown* 15 7.776937 Currency Conversion
OTC Trade
14:35:29 - 11-Jul-25
Unknown* 2,500 7.770091 Currency Conversion
OTC Trade
14:35:25 - 11-Jul-25
Unknown* 70 7.763245 Currency Conversion
OTC Trade
14:35:02 - 11-Jul-25
Unknown* 1 7.763245 Currency Conversion
OTC Trade
14:35:02 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54