| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 11.52263 | 11.52263 | 11.52263 | 11.52263 | 104,276 |
| 29th Oct 2025 (Wed) | 11.52263 | 11.52263 | 11.52263 | 11.52263 | 138,842 |
| 28th Oct 2025 (Tue) | 10.89977 | 10.89977 | 10.89977 | 10.89977 | 54,663 |
| 27th Oct 2025 (Mon) | 10.89977 | 10.89977 | 10.89977 | 10.89977 | 166,589 |
| 24th Oct 2025 (Fri) | 10.89977 | 10.89977 | 10.89977 | 10.89977 | 151,354 |
| 23rd Oct 2025 (Thu) | 10.89977 | 10.89977 | 10.89977 | 10.89977 | 76,007 |
| 22nd Oct 2025 (Wed) | 10.89977 | 10.89977 | 10.89977 | 10.89977 | 118,463 |
| 21st Oct 2025 (Tue) | 11.49654 | 11.49654 | 11.49654 | 11.49654 | 201,771 |
| 20th Oct 2025 (Mon) | 13.06267 | 13.06267 | 13.06267 | 13.06267 | 129,430 |
| 17th Oct 2025 (Fri) | 14.13266 | 14.13266 | 14.13266 | 14.13266 | 141,711 |
| 16th Oct 2025 (Thu) | 14.35296 | 14.35296 | 14.35296 | 14.35296 | 174,352 |
| 15th Oct 2025 (Wed) | 12.99874 | 12.99874 | 12.99874 | 12.99874 | 183,099 |
| 14th Oct 2025 (Tue) | 12.42266 | 12.42266 | 12.42266 | 12.42266 | 311,929 |
| 13th Oct 2025 (Mon) | 10.85321 | 10.85321 | 10.85321 | 10.85321 | 172,305 |
| 10th Oct 2025 (Fri) | 10.85321 | 10.85321 | 10.85321 | 10.85321 | 181,157 |
| 9th Oct 2025 (Thu) | 11.18047 | 11.18047 | 11.18047 | 11.18047 | 234,916 |
| 8th Oct 2025 (Wed) | 10.8647 | 10.8647 | 10.8647 | 10.8647 | 171,059 |
| 7th Oct 2025 (Tue) | 10.8647 | 10.8647 | 10.8647 | 10.8647 | 48,177 |
| 6th Oct 2025 (Mon) | 11.20591 | 11.20591 | 11.20591 | 11.20591 | 93,071 |
| 3rd Oct 2025 (Fri) | 10.79569 | 10.79569 | 10.79569 | 10.79569 | 119,366 |
| 2nd Oct 2025 (Thu) | 10.62009 | 10.62009 | 10.62009 | 10.62009 | 139,054 |
| 1st Oct 2025 (Wed) | 11.2221 | 11.2221 | 11.2221 | 11.2221 | 85,014 |
| 30th Sep 2025 (Tue) | 11.2221 | 11.2221 | 11.2221 | 11.2221 | 156,826 |
| 29th Sep 2025 (Mon) | 11.2221 | 11.2221 | 11.2221 | 11.2221 | 78,970 |
| 26th Sep 2025 (Fri) | 10.99118 | 10.99118 | 10.99118 | 10.99118 | 124,548 |
| 25th Sep 2025 (Thu) | 10.5266 | 10.5266 | 10.5266 | 10.5266 | 80,467 |
| 24th Sep 2025 (Wed) | 10.56652 | 10.56652 | 10.56652 | 10.56652 | 79,614 |
| 23rd Sep 2025 (Tue) | 10.49365 | 10.49365 | 10.49365 | 10.49365 | 108,269 |
| 22nd Sep 2025 (Mon) | 10.49365 | 10.49365 | 10.49365 | 10.49365 | 207,529 |
| 19th Sep 2025 (Fri) | 8.401591 | 8.401591 | 8.401591 | 8.401591 | 107,679 |
| 18th Sep 2025 (Thu) | 8.401591 | 8.401591 | 8.401591 | 8.401591 | 86,081 |
| 17th Sep 2025 (Wed) | 8.401591 | 8.401591 | 8.401591 | 8.401591 | 107,836 |
| 16th Sep 2025 (Tue) | 8.748692 | 8.748692 | 8.748692 | 8.748692 | 130,083 |
| 15th Sep 2025 (Mon) | 8.748692 | 8.748692 | 8.748692 | 8.748692 | 54,849 |
| 12th Sep 2025 (Fri) | 8.440204 | 8.440204 | 8.440204 | 8.440204 | 140,177 |
| 11th Sep 2025 (Thu) | 8.145809 | 8.145809 | 8.145809 | 8.145809 | 169,913 |
| 10th Sep 2025 (Wed) | 8.357611 | 8.357611 | 8.357611 | 8.357611 | 93,043 |
| 9th Sep 2025 (Tue) | 8.357611 | 8.357611 | 8.357611 | 8.357611 | 66,045 |
| 8th Sep 2025 (Mon) | 8.357611 | 8.357611 | 8.357611 | 8.357611 | 90,821 |
| 5th Sep 2025 (Fri) | 8.157888 | 8.157888 | 8.157888 | 8.157888 | 219,484 |
| 4th Sep 2025 (Thu) | 8.664749 | 8.664749 | 8.664749 | 8.664749 | 108,748 |
| 3rd Sep 2025 (Wed) | 8.79069 | 8.79069 | 8.79069 | 8.79069 | 71,564 |
| 2nd Sep 2025 (Tue) | 9.01044 | 9.01044 | 9.01044 | 9.01044 | 117,749 |
| 1st Sep 2025 (Mon) | 8.591157 | 8.591157 | 8.591157 | 8.591157 | 0 |