| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.902398 | 7.902398 | 7.902398 | 7.902398 | 85,733 |
| 10th Jul 2025 (Thu) | 7.407818 | 7.407818 | 7.407818 | 7.407818 | 34,823 |
| 9th Jul 2025 (Wed) | 7.355363 | 7.355363 | 7.355363 | 7.355363 | 148,467 |
| 8th Jul 2025 (Tue) | 6.570888 | 6.570888 | 6.570888 | 6.570888 | 82,079 |
| 7th Jul 2025 (Mon) | 6.936064 | 6.936064 | 6.936064 | 6.936064 | 20,643 |
| 4th Jul 2025 (Fri) | 6.843682 | 6.843682 | 6.843682 | 6.843682 | 1,538 |
| 3rd Jul 2025 (Thu) | 6.845994 | 6.845994 | 6.845994 | 6.845994 | 14,369 |
| 2nd Jul 2025 (Wed) | 6.640582 | 6.640582 | 6.640582 | 6.640582 | 39,831 |
| 1st Jul 2025 (Tue) | 6.640582 | 6.640582 | 6.640582 | 6.640582 | 25,542 |
| 30th Jun 2025 (Mon) | 6.680568 | 6.680568 | 6.680568 | 6.680568 | 43,622 |
| 27th Jun 2025 (Fri) | 6.552077 | 6.552077 | 6.552077 | 6.552077 | 51,361 |
| 26th Jun 2025 (Thu) | 6.615838 | 6.615838 | 6.615838 | 6.615838 | 89,341 |
| 25th Jun 2025 (Wed) | 6.583237 | 6.583237 | 6.583237 | 6.583237 | 21,527 |
| 24th Jun 2025 (Tue) | 6.515385 | 6.515385 | 6.515385 | 6.515385 | 65,709 |
| 23rd Jun 2025 (Mon) | 6.396391 | 6.396391 | 6.396391 | 6.396391 | 22,050 |
| 20th Jun 2025 (Fri) | 6.396391 | 6.396391 | 6.396391 | 6.396391 | 66,618 |
| 19th Jun 2025 (Thu) | 6.655407 | 6.655407 | 6.655407 | 6.655407 | 2,335 |
| 18th Jun 2025 (Wed) | 6.690593 | 6.690593 | 6.690593 | 6.690593 | 25,680 |
| 17th Jun 2025 (Tue) | 6.699388 | 6.699388 | 6.699388 | 6.699388 | 144,884 |
| 16th Jun 2025 (Mon) | 6.875651 | 6.875651 | 6.875651 | 6.875651 | 30,627 |
| 13th Jun 2025 (Fri) | 6.875651 | 6.875651 | 6.875651 | 6.875651 | 38,783 |
| 12th Jun 2025 (Thu) | 6.868708 | 6.868708 | 6.868708 | 6.868708 | 113,596 |
| 11th Jun 2025 (Wed) | 6.690594 | 6.690594 | 6.690594 | 6.690594 | 96,874 |
| 10th Jun 2025 (Tue) | 6.828209 | 6.828209 | 6.828209 | 6.828209 | 36,259 |
| 9th Jun 2025 (Mon) | 6.937643 | 6.937643 | 6.937643 | 6.937643 | 149,703 |
| 6th Jun 2025 (Fri) | 6.269325 | 6.269325 | 6.269325 | 6.269325 | 113,818 |
| 5th Jun 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 200,014 |
| 4th Jun 2025 (Wed) | 5.339382 | 5.339382 | 5.339382 | 5.339382 | 90,041 |
| 3rd Jun 2025 (Tue) | 5.339382 | 5.339382 | 5.339382 | 5.339382 | 66,932 |
| 2nd Jun 2025 (Mon) | 5.419401 | 5.419401 | 5.419401 | 5.419401 | 99,643 |
| 30th May 2025 (Fri) | 4.911258 | 4.911258 | 4.911258 | 4.911258 | 57,994 |
| 29th May 2025 (Thu) | 4.876458 | 4.876458 | 4.876458 | 4.876458 | 43,907 |
| 28th May 2025 (Wed) | 4.876458 | 4.876458 | 4.876458 | 4.876458 | 52,204 |
| 27th May 2025 (Tue) | 4.876458 | 4.876458 | 4.876458 | 4.876458 | 94,776 |
| 26th May 2025 (Mon) | 4.876458 | 4.876458 | 4.876458 | 4.876458 | 1,300 |
| 23rd May 2025 (Fri) | 4.876458 | 4.876458 | 4.876458 | 4.876458 | 56,186 |
| 22nd May 2025 (Thu) | 4.744877 | 4.744877 | 4.744877 | 4.744877 | 56,600 |
| 21st May 2025 (Wed) | 4.744877 | 4.744877 | 4.744877 | 4.744877 | 183,734 |
| 20th May 2025 (Tue) | 4.744877 | 4.744877 | 4.744877 | 4.744877 | 188,909 |
| 19th May 2025 (Mon) | 4.579215 | 4.579215 | 4.579215 | 4.579215 | 29,406 |
| 16th May 2025 (Fri) | 4.579215 | 4.579215 | 4.579215 | 4.579215 | 106,323 |
| 15th May 2025 (Thu) | 4.579215 | 4.579215 | 4.579215 | 4.579215 | 36,453 |
| 14th May 2025 (Wed) | 4.851947 | 4.851947 | 4.851947 | 4.851947 | 112,892 |
| 13th May 2025 (Tue) | 4.851947 | 4.851947 | 4.851947 | 4.851947 | 155,714 |