| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 12.93897 | 12.93897 | 12.93897 | 12.93897 | 114,509 |
| 30th Mar 2026 (Mon) | 11.97274 | 11.97274 | 11.97274 | 11.97274 | 85,119 |
| 27th Mar 2026 (Fri) | 12.3017 | 12.3017 | 12.3017 | 12.3017 | 40,189 |
| 26th Mar 2026 (Thu) | 11.85763 | 11.85763 | 11.85763 | 11.85763 | 228,864 |
| 25th Mar 2026 (Wed) | 12.58573 | 12.58573 | 12.58573 | 12.58573 | 166,709 |
| 24th Mar 2026 (Tue) | 12.4374 | 12.4374 | 12.4374 | 12.4374 | 301,182 |
| 23rd Mar 2026 (Mon) | 11.93356 | 11.93356 | 11.93356 | 11.93356 | 204,919 |
| 20th Mar 2026 (Fri) | 11.41087 | 11.41087 | 11.41087 | 11.41087 | 126,390 |
| 19th Mar 2026 (Thu) | 12.03825 | 12.03825 | 12.03825 | 12.03825 | 127,448 |
| 18th Mar 2026 (Wed) | 13.08178 | 13.08178 | 13.08178 | 13.08178 | 51,523 |
| 17th Mar 2026 (Tue) | 13.90776 | 13.90776 | 13.90776 | 13.90776 | 148,017 |
| 16th Mar 2026 (Mon) | 14.08181 | 14.08181 | 14.08181 | 14.08181 | 138,948 |
| 13th Mar 2026 (Fri) | 13.75337 | 13.75337 | 13.75337 | 13.75337 | 147,540 |
| 12th Mar 2026 (Thu) | 14.80819 | 14.80819 | 14.80819 | 14.80819 | 26,261 |
| 11th Mar 2026 (Wed) | 15.03629 | 15.03629 | 15.03629 | 15.03629 | 39,186 |
| 10th Mar 2026 (Tue) | 15.82552 | 15.82552 | 15.82552 | 15.82552 | 41,921 |
| 9th Mar 2026 (Mon) | 15.07845 | 15.07845 | 15.07845 | 15.07845 | 54,758 |
| 6th Mar 2026 (Fri) | 15.69169 | 15.69169 | 15.69169 | 15.69169 | 56,647 |
| 5th Mar 2026 (Thu) | 15.82881 | 15.82881 | 15.82881 | 15.82881 | 82,556 |
| 4th Mar 2026 (Wed) | 17.04084 | 17.04084 | 17.04084 | 17.04084 | 61,301 |
| 3rd Mar 2026 (Tue) | 16.45323 | 16.45323 | 16.45323 | 16.45323 | 175,237 |
| 2nd Mar 2026 (Mon) | 17.85352 | 17.85352 | 17.85352 | 17.85352 | 202,841 |
| 27th Feb 2026 (Fri) | 18.54606 | 18.54606 | 18.54606 | 18.54606 | 265,383 |
| 26th Feb 2026 (Thu) | 18.64 | 18.64 | 18.64 | 18.64 | 407,302 |
| 25th Feb 2026 (Wed) | 18.64018 | 18.64018 | 18.64018 | 18.64018 | 116,907 |
| 24th Feb 2026 (Tue) | 17.99665 | 17.99665 | 17.99665 | 17.99665 | 199,886 |
| 23rd Feb 2026 (Mon) | 17.71742 | 17.71742 | 17.71742 | 17.71742 | 256,355 |
| 20th Feb 2026 (Fri) | 17.52367 | 17.52367 | 17.52367 | 17.52367 | 297,213 |
| 19th Feb 2026 (Thu) | 16.23743 | 16.23743 | 16.23743 | 16.23743 | 141,253 |
| 18th Feb 2026 (Wed) | 15.97257 | 15.97257 | 15.97257 | 15.97257 | 70,674 |
| 17th Feb 2026 (Tue) | 15.38587 | 15.38587 | 15.38587 | 15.38587 | 133,848 |
| 16th Feb 2026 (Mon) | 15.92562 | 15.92562 | 15.92562 | 15.92562 | 0 |
| 13th Feb 2026 (Fri) | 15.97198 | 15.97198 | 15.97198 | 15.97198 | 78,454 |
| 12th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 322,011 |
| 11th Feb 2026 (Wed) | 16.45282 | 16.45282 | 16.45282 | 16.45282 | 270,240 |
| 10th Feb 2026 (Tue) | 16.35999 | 16.35999 | 16.35999 | 16.35999 | 182,453 |
| 9th Feb 2026 (Mon) | 16.54257 | 16.54257 | 16.54257 | 16.54257 | 67,667 |
| 6th Feb 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 110,102 |
| 5th Feb 2026 (Thu) | 14.86048 | 14.86048 | 14.86048 | 14.86048 | 312,714 |
| 4th Feb 2026 (Wed) | 15.27856 | 15.27856 | 15.27856 | 15.27856 | 167,897 |
| 3rd Feb 2026 (Tue) | 15.33797 | 15.33797 | 15.33797 | 15.33797 | 179,985 |
| 2nd Feb 2026 (Mon) | 14.50321 | 14.50321 | 14.50321 | 14.50321 | 155,043 |