| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 15.82552 | 15.82552 | 15.82552 | 15.82552 | 0 |
| 10th Mar 2026 (Tue) | 15.82552 | 15.82552 | 15.82552 | 15.82552 | 41,921 |
| 9th Mar 2026 (Mon) | 15.07845 | 15.07845 | 15.07845 | 15.07845 | 54,758 |
| 6th Mar 2026 (Fri) | 15.69169 | 15.69169 | 15.69169 | 15.69169 | 56,647 |
| 5th Mar 2026 (Thu) | 15.82881 | 15.82881 | 15.82881 | 15.82881 | 82,556 |
| 4th Mar 2026 (Wed) | 17.04084 | 17.04084 | 17.04084 | 17.04084 | 61,301 |
| 3rd Mar 2026 (Tue) | 16.45323 | 16.45323 | 16.45323 | 16.45323 | 175,237 |
| 2nd Mar 2026 (Mon) | 17.85352 | 17.85352 | 17.85352 | 17.85352 | 202,841 |
| 27th Feb 2026 (Fri) | 18.54606 | 18.54606 | 18.54606 | 18.54606 | 265,383 |
| 26th Feb 2026 (Thu) | 18.64 | 18.64 | 18.64 | 18.64 | 407,302 |
| 25th Feb 2026 (Wed) | 18.64018 | 18.64018 | 18.64018 | 18.64018 | 116,907 |
| 24th Feb 2026 (Tue) | 17.99665 | 17.99665 | 17.99665 | 17.99665 | 199,886 |
| 23rd Feb 2026 (Mon) | 17.71742 | 17.71742 | 17.71742 | 17.71742 | 256,355 |
| 20th Feb 2026 (Fri) | 17.52367 | 17.52367 | 17.52367 | 17.52367 | 297,213 |
| 19th Feb 2026 (Thu) | 16.23743 | 16.23743 | 16.23743 | 16.23743 | 141,253 |
| 18th Feb 2026 (Wed) | 15.97257 | 15.97257 | 15.97257 | 15.97257 | 70,674 |
| 17th Feb 2026 (Tue) | 15.38587 | 15.38587 | 15.38587 | 15.38587 | 133,848 |
| 16th Feb 2026 (Mon) | 15.92562 | 15.92562 | 15.92562 | 15.92562 | 0 |
| 13th Feb 2026 (Fri) | 15.97198 | 15.97198 | 15.97198 | 15.97198 | 78,454 |
| 12th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 322,011 |
| 11th Feb 2026 (Wed) | 16.45282 | 16.45282 | 16.45282 | 16.45282 | 270,240 |
| 10th Feb 2026 (Tue) | 16.35999 | 16.35999 | 16.35999 | 16.35999 | 182,453 |
| 9th Feb 2026 (Mon) | 16.54257 | 16.54257 | 16.54257 | 16.54257 | 67,667 |
| 6th Feb 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 110,102 |
| 5th Feb 2026 (Thu) | 14.86048 | 14.86048 | 14.86048 | 14.86048 | 312,714 |
| 4th Feb 2026 (Wed) | 15.27856 | 15.27856 | 15.27856 | 15.27856 | 167,897 |
| 3rd Feb 2026 (Tue) | 15.33797 | 15.33797 | 15.33797 | 15.33797 | 179,985 |
| 2nd Feb 2026 (Mon) | 14.50321 | 14.50321 | 14.50321 | 14.50321 | 155,043 |
| 30th Jan 2026 (Fri) | 15.10079 | 15.10079 | 15.10079 | 15.10079 | 406,793 |
| 29th Jan 2026 (Thu) | 17.84751 | 17.84751 | 17.84751 | 17.84751 | 264,487 |
| 28th Jan 2026 (Wed) | 18.42118 | 18.42118 | 18.42118 | 18.42118 | 104,957 |
| 27th Jan 2026 (Tue) | 20.32858 | 20.32858 | 20.32858 | 20.32858 | 265,679 |
| 26th Jan 2026 (Mon) | 20.32858 | 20.32858 | 20.32858 | 20.32858 | 185,618 |
| 23rd Jan 2026 (Fri) | 18.45414 | 18.45414 | 18.45414 | 18.45414 | 127,206 |
| 22nd Jan 2026 (Thu) | 18.45414 | 18.45414 | 18.45414 | 18.45414 | 104,949 |
| 21st Jan 2026 (Wed) | 17.20536 | 17.20536 | 17.20536 | 17.20536 | 144,543 |
| 20th Jan 2026 (Tue) | 16.55214 | 16.55214 | 16.55214 | 16.55214 | 180,344 |
| 19th Jan 2026 (Mon) | 16.54483 | 16.54483 | 16.54483 | 16.54483 | 13,561 |
| 16th Jan 2026 (Fri) | 15.28557 | 15.28557 | 15.28557 | 15.28557 | 108,858 |
| 15th Jan 2026 (Thu) | 15.70783 | 15.70783 | 15.70783 | 15.70783 | 63,348 |
| 14th Jan 2026 (Wed) | 15.87434 | 15.87434 | 15.87434 | 15.87434 | 88,837 |
| 13th Jan 2026 (Tue) | 15.87434 | 15.87434 | 15.87434 | 15.87434 | 124,233 |
| 12th Jan 2026 (Mon) | 14.86103 | 14.86103 | 14.86103 | 14.86103 | 134,182 |