| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 5.272859 | 5.272859 | 5.272859 | 5.272859 | 108,350 |
| 16th Apr 2025 (Wed) | 5.662599 | 5.662599 | 5.662599 | 5.662599 | 116,681 |
| 15th Apr 2025 (Tue) | 5.440832 | 5.440832 | 5.440832 | 5.440832 | 69,462 |
| 14th Apr 2025 (Mon) | 5.440832 | 5.440832 | 5.440832 | 5.440832 | 73,102 |
| 11th Apr 2025 (Fri) | 5.37748 | 5.37748 | 5.37748 | 5.37748 | 60,460 |
| 10th Apr 2025 (Thu) | 4.692638 | 4.692638 | 4.692638 | 4.692638 | 130,686 |
| 9th Apr 2025 (Wed) | 4.692638 | 4.692638 | 4.692638 | 4.692638 | 99,733 |
| 8th Apr 2025 (Tue) | 4.692638 | 4.692638 | 4.692638 | 4.692638 | 104,058 |
| 7th Apr 2025 (Mon) | 4.407712 | 4.407712 | 4.407712 | 4.407712 | 255,513 |
| 4th Apr 2025 (Fri) | 4.407712 | 4.407712 | 4.407712 | 4.407712 | 125,845 |
| 3rd Apr 2025 (Thu) | 5.076638 | 5.076638 | 5.076638 | 5.076638 | 181,898 |
| 2nd Apr 2025 (Wed) | 5.375799 | 5.375799 | 5.375799 | 5.375799 | 23,547 |
| 1st Apr 2025 (Tue) | 5.529315 | 5.529315 | 5.529315 | 5.529315 | 139,079 |
| 31st Mar 2025 (Mon) | 6.037514 | 6.037514 | 6.037514 | 6.037514 | 98,256 |
| 28th Mar 2025 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 98,424 |
| 27th Mar 2025 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 25,002 |
| 26th Mar 2025 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 9,853 |
| 25th Mar 2025 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 32,526 |
| 24th Mar 2025 (Mon) | 6.61 | 6.61 | 6.61 | 6.61 | 28,691 |
| 21st Mar 2025 (Fri) | 7.086097 | 7.086097 | 7.086097 | 7.086097 | 27,620 |
| 20th Mar 2025 (Thu) | 7.086097 | 7.086097 | 7.086097 | 7.086097 | 69,786 |
| 19th Mar 2025 (Wed) | 7.292583 | 7.292583 | 7.292583 | 7.292583 | 67,376 |
| 18th Mar 2025 (Tue) | 7.292583 | 7.292583 | 7.292583 | 7.292583 | 67,595 |
| 17th Mar 2025 (Mon) | 6.754546 | 6.754546 | 6.754546 | 6.754546 | 31,675 |
| 14th Mar 2025 (Fri) | 6.713174 | 6.713174 | 6.713174 | 6.713174 | 65,249 |
| 13th Mar 2025 (Thu) | 6.713174 | 6.713174 | 6.713174 | 6.713174 | 36,373 |
| 12th Mar 2025 (Wed) | 6.132352 | 6.132352 | 6.132352 | 6.132352 | 76,692 |
| 11th Mar 2025 (Tue) | 5.638483 | 5.638483 | 5.638483 | 5.638483 | 99,625 |
| 10th Mar 2025 (Mon) | 5.638483 | 5.638483 | 5.638483 | 5.638483 | 9,527 |
| 7th Mar 2025 (Fri) | 5.638483 | 5.638483 | 5.638483 | 5.638483 | 17,838 |
| 6th Mar 2025 (Thu) | 5.009278 | 5.009278 | 5.009278 | 5.009278 | 62,783 |
| 5th Mar 2025 (Wed) | 5.009278 | 5.009278 | 5.009278 | 5.009278 | 20,220 |
| 4th Mar 2025 (Tue) | 5.009278 | 5.009278 | 5.009278 | 5.009278 | 19,835 |
| 3rd Mar 2025 (Mon) | 5.119014 | 5.119014 | 5.119014 | 5.119014 | 27,519 |
| 28th Feb 2025 (Fri) | 5.119014 | 5.119014 | 5.119014 | 5.119014 | 44,732 |
| 27th Feb 2025 (Thu) | 5.119014 | 5.119014 | 5.119014 | 5.119014 | 13,623 |
| 26th Feb 2025 (Wed) | 5.119014 | 5.119014 | 5.119014 | 5.119014 | 15,819 |
| 25th Feb 2025 (Tue) | 5.119014 | 5.119014 | 5.119014 | 5.119014 | 48,137 |
| 24th Feb 2025 (Mon) | 5.693632 | 5.693632 | 5.693632 | 5.693632 | 76,704 |
| 21st Feb 2025 (Fri) | 5.693632 | 5.693632 | 5.693632 | 5.693632 | 121,383 |
| 20th Feb 2025 (Thu) | 5.865377 | 5.865377 | 5.865377 | 5.865377 | 37,371 |
| 19th Feb 2025 (Wed) | 5.825729 | 5.825729 | 5.825729 | 5.825729 | 30,216 |
| 18th Feb 2025 (Tue) | 5.825729 | 5.825729 | 5.825729 | 5.825729 | 24,271 |