| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.401591 | 8.401591 | 8.401591 | 8.401591 | 107,836 |
| 16th Sep 2025 (Tue) | 8.748692 | 8.748692 | 8.748692 | 8.748692 | 130,083 |
| 15th Sep 2025 (Mon) | 8.748692 | 8.748692 | 8.748692 | 8.748692 | 54,849 |
| 12th Sep 2025 (Fri) | 8.440204 | 8.440204 | 8.440204 | 8.440204 | 140,177 |
| 11th Sep 2025 (Thu) | 8.145809 | 8.145809 | 8.145809 | 8.145809 | 169,913 |
| 10th Sep 2025 (Wed) | 8.357611 | 8.357611 | 8.357611 | 8.357611 | 93,043 |
| 9th Sep 2025 (Tue) | 8.357611 | 8.357611 | 8.357611 | 8.357611 | 66,045 |
| 8th Sep 2025 (Mon) | 8.357611 | 8.357611 | 8.357611 | 8.357611 | 90,821 |
| 5th Sep 2025 (Fri) | 8.157888 | 8.157888 | 8.157888 | 8.157888 | 219,484 |
| 4th Sep 2025 (Thu) | 8.664749 | 8.664749 | 8.664749 | 8.664749 | 108,748 |
| 3rd Sep 2025 (Wed) | 8.79069 | 8.79069 | 8.79069 | 8.79069 | 71,564 |
| 2nd Sep 2025 (Tue) | 9.01044 | 9.01044 | 9.01044 | 9.01044 | 117,749 |
| 1st Sep 2025 (Mon) | 8.591157 | 8.591157 | 8.591157 | 8.591157 | 0 |
| 29th Aug 2025 (Fri) | 8.493368 | 8.493368 | 8.493368 | 8.493368 | 45,934 |
| 28th Aug 2025 (Thu) | 8.075688 | 8.075688 | 8.075688 | 8.075688 | 60,071 |
| 27th Aug 2025 (Wed) | 8.075688 | 8.075688 | 8.075688 | 8.075688 | 62,250 |
| 26th Aug 2025 (Tue) | 7.946632 | 7.946632 | 7.946632 | 7.946632 | 25,028 |
| 25th Aug 2025 (Mon) | 7.998807 | 7.998807 | 7.998807 | 7.998807 | 0 |
| 22nd Aug 2025 (Fri) | 7.998807 | 7.998807 | 7.998807 | 7.998807 | 81,186 |
| 21st Aug 2025 (Thu) | 7.558663 | 7.558663 | 7.558663 | 7.558663 | 68,004 |
| 20th Aug 2025 (Wed) | 7.481107 | 7.481107 | 7.481107 | 7.481107 | 39,529 |
| 19th Aug 2025 (Tue) | 7.967863 | 7.967863 | 7.967863 | 7.967863 | 48,861 |
| 18th Aug 2025 (Mon) | 7.967863 | 7.967863 | 7.967863 | 7.967863 | 31,583 |
| 15th Aug 2025 (Fri) | 7.967863 | 7.967863 | 7.967863 | 7.967863 | 55,677 |
| 14th Aug 2025 (Thu) | 7.548812 | 7.548812 | 7.548812 | 7.548812 | 83,109 |
| 13th Aug 2025 (Wed) | 7.471516 | 7.471516 | 7.471516 | 7.471516 | 160,390 |
| 12th Aug 2025 (Tue) | 7.43831 | 7.43831 | 7.43831 | 7.43831 | 25,519 |
| 11th Aug 2025 (Mon) | 7.43831 | 7.43831 | 7.43831 | 7.43831 | 29,688 |
| 8th Aug 2025 (Fri) | 7.502579 | 7.502579 | 7.502579 | 7.502579 | 39,226 |
| 7th Aug 2025 (Thu) | 7.256911 | 7.256911 | 7.256911 | 7.256911 | 66,003 |
| 6th Aug 2025 (Wed) | 7.209434 | 7.209434 | 7.209434 | 7.209434 | 64,949 |
| 5th Aug 2025 (Tue) | 6.946518 | 6.946518 | 6.946518 | 6.946518 | 20,694 |
| 4th Aug 2025 (Mon) | 6.946518 | 6.946518 | 6.946518 | 6.946518 | 22,547 |
| 1st Aug 2025 (Fri) | 6.946518 | 6.946518 | 6.946518 | 6.946518 | 31,242 |
| 31st Jul 2025 (Thu) | 7.43592 | 7.43592 | 7.43592 | 7.43592 | 36,696 |
| 30th Jul 2025 (Wed) | 7.576698 | 7.576698 | 7.576698 | 7.576698 | 19,354 |
| 29th Jul 2025 (Tue) | 7.491561 | 7.491561 | 7.491561 | 7.491561 | 15,835 |
| 28th Jul 2025 (Mon) | 7.685116 | 7.685116 | 7.685116 | 7.685116 | 51,313 |
| 25th Jul 2025 (Fri) | 7.685116 | 7.685116 | 7.685116 | 7.685116 | 34,746 |
| 24th Jul 2025 (Thu) | 7.723812 | 7.723812 | 7.723812 | 7.723812 | 36,539 |
| 23rd Jul 2025 (Wed) | 7.84005 | 7.84005 | 7.84005 | 7.84005 | 25,864 |
| 22nd Jul 2025 (Tue) | 7.707226 | 7.707226 | 7.707226 | 7.707226 | 75,302 |
| 21st Jul 2025 (Mon) | 7.528848 | 7.528848 | 7.528848 | 7.528848 | 74,596 |
| 18th Jul 2025 (Fri) | 7.664653 | 7.664653 | 7.664653 | 7.664653 | 60,395 |