| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 18.45414 | 18.45414 | 18.45414 | 18.45414 | 127,206 |
| 22nd Jan 2026 (Thu) | 18.45414 | 18.45414 | 18.45414 | 18.45414 | 104,949 |
| 21st Jan 2026 (Wed) | 17.20536 | 17.20536 | 17.20536 | 17.20536 | 144,543 |
| 20th Jan 2026 (Tue) | 16.55214 | 16.55214 | 16.55214 | 16.55214 | 180,344 |
| 19th Jan 2026 (Mon) | 16.54483 | 16.54483 | 16.54483 | 16.54483 | 13,561 |
| 16th Jan 2026 (Fri) | 15.28557 | 15.28557 | 15.28557 | 15.28557 | 108,858 |
| 15th Jan 2026 (Thu) | 15.70783 | 15.70783 | 15.70783 | 15.70783 | 63,348 |
| 14th Jan 2026 (Wed) | 15.87434 | 15.87434 | 15.87434 | 15.87434 | 88,837 |
| 13th Jan 2026 (Tue) | 15.87434 | 15.87434 | 15.87434 | 15.87434 | 124,233 |
| 12th Jan 2026 (Mon) | 14.86103 | 14.86103 | 14.86103 | 14.86103 | 134,182 |
| 9th Jan 2026 (Fri) | 14.86103 | 14.86103 | 14.86103 | 14.86103 | 140,648 |
| 8th Jan 2026 (Thu) | 13.64025 | 13.64025 | 13.64025 | 13.64025 | 35,005 |
| 7th Jan 2026 (Wed) | 13.24692 | 13.24692 | 13.24692 | 13.24692 | 132,033 |
| 6th Jan 2026 (Tue) | 12.09116 | 12.09116 | 12.09116 | 12.09116 | 119,101 |
| 5th Jan 2026 (Mon) | 12.09116 | 12.09116 | 12.09116 | 12.09116 | 199,719 |
| 2nd Jan 2026 (Fri) | 13.465 | 13.465 | 13.465 | 13.465 | 91,202 |
| 1st Jan 2026 (Thu) | 13.3966 | 13.3966 | 13.3966 | 13.3966 | 0 |
| 31st Dec 2025 (Wed) | 13.3966 | 13.3966 | 13.3966 | 13.3966 | 86,272 |
| 30th Dec 2025 (Tue) | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 76,446 |
| 29th Dec 2025 (Mon) | 13.19418 | 13.19418 | 13.19418 | 13.19418 | 207,414 |
| 26th Dec 2025 (Fri) | 13.63043 | 13.63043 | 13.63043 | 13.63043 | 0 |
| 25th Dec 2025 (Thu) | 13.63043 | 13.63043 | 13.63043 | 13.63043 | 0 |
| 24th Dec 2025 (Wed) | 13.63043 | 13.63043 | 13.63043 | 13.63043 | 114,340 |
| 23rd Dec 2025 (Tue) | 13.40407 | 13.40407 | 13.40407 | 13.40407 | 97,258 |
| 22nd Dec 2025 (Mon) | 13.9094 | 13.9094 | 13.9094 | 13.9094 | 124,340 |
| 19th Dec 2025 (Fri) | 13.61038 | 13.61038 | 13.61038 | 13.61038 | 71,514 |
| 18th Dec 2025 (Thu) | 13.38476 | 13.38476 | 13.38476 | 13.38476 | 39,777 |
| 17th Dec 2025 (Wed) | 12.38284 | 12.38284 | 12.38284 | 12.38284 | 177,532 |
| 16th Dec 2025 (Tue) | 12.38284 | 12.38284 | 12.38284 | 12.38284 | 51,060 |
| 15th Dec 2025 (Mon) | 12.38284 | 12.38284 | 12.38284 | 12.38284 | 78,009 |
| 12th Dec 2025 (Fri) | 12.18412 | 12.18412 | 12.18412 | 12.18412 | 175,853 |
| 11th Dec 2025 (Thu) | 12.12703 | 12.12703 | 12.12703 | 12.12703 | 124,035 |
| 10th Dec 2025 (Wed) | 12.12703 | 12.12703 | 12.12703 | 12.12703 | 67,020 |
| 9th Dec 2025 (Tue) | 12.45629 | 12.45629 | 12.45629 | 12.45629 | 110,676 |
| 8th Dec 2025 (Mon) | 11.77013 | 11.77013 | 11.77013 | 11.77013 | 45,407 |
| 5th Dec 2025 (Fri) | 12.25226 | 12.25226 | 12.25226 | 12.25226 | 150,662 |
| 4th Dec 2025 (Thu) | 12.08662 | 12.08662 | 12.08662 | 12.08662 | 61,455 |
| 3rd Dec 2025 (Wed) | 12.59152 | 12.59152 | 12.59152 | 12.59152 | 61,158 |
| 2nd Dec 2025 (Tue) | 13.90828 | 13.90828 | 13.90828 | 13.90828 | 146,039 |
| 1st Dec 2025 (Mon) | 13.90828 | 13.90828 | 13.90828 | 13.90828 | 248,048 |
| 28th Nov 2025 (Fri) | 13.90828 | 13.90828 | 13.90828 | 13.90828 | 217,969 |
| 27th Nov 2025 (Thu) | 12.17014 | 12.17014 | 12.17014 | 12.17014 | 3,600 |
| 26th Nov 2025 (Wed) | 10.41525 | 10.41525 | 10.41525 | 10.41525 | 58,999 |