| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.269325 | 6.269325 | 6.269325 | 6.269325 | 113,818 |
| 5th Jun 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 200,014 |
| 4th Jun 2025 (Wed) | 5.339382 | 5.339382 | 5.339382 | 5.339382 | 90,041 |
| 3rd Jun 2025 (Tue) | 5.339382 | 5.339382 | 5.339382 | 5.339382 | 66,932 |
| 2nd Jun 2025 (Mon) | 5.419401 | 5.419401 | 5.419401 | 5.419401 | 99,643 |
| 30th May 2025 (Fri) | 4.911258 | 4.911258 | 4.911258 | 4.911258 | 57,994 |
| 29th May 2025 (Thu) | 4.876458 | 4.876458 | 4.876458 | 4.876458 | 43,907 |
| 28th May 2025 (Wed) | 4.876458 | 4.876458 | 4.876458 | 4.876458 | 52,204 |
| 27th May 2025 (Tue) | 4.876458 | 4.876458 | 4.876458 | 4.876458 | 94,776 |
| 26th May 2025 (Mon) | 4.876458 | 4.876458 | 4.876458 | 4.876458 | 1,300 |
| 23rd May 2025 (Fri) | 4.876458 | 4.876458 | 4.876458 | 4.876458 | 56,186 |
| 22nd May 2025 (Thu) | 4.744877 | 4.744877 | 4.744877 | 4.744877 | 56,600 |
| 21st May 2025 (Wed) | 4.744877 | 4.744877 | 4.744877 | 4.744877 | 183,734 |
| 20th May 2025 (Tue) | 4.744877 | 4.744877 | 4.744877 | 4.744877 | 188,909 |
| 19th May 2025 (Mon) | 4.579215 | 4.579215 | 4.579215 | 4.579215 | 29,406 |
| 16th May 2025 (Fri) | 4.579215 | 4.579215 | 4.579215 | 4.579215 | 106,323 |
| 15th May 2025 (Thu) | 4.579215 | 4.579215 | 4.579215 | 4.579215 | 36,453 |
| 14th May 2025 (Wed) | 4.851947 | 4.851947 | 4.851947 | 4.851947 | 112,892 |
| 13th May 2025 (Tue) | 4.851947 | 4.851947 | 4.851947 | 4.851947 | 155,714 |
| 12th May 2025 (Mon) | 4.832278 | 4.832278 | 4.832278 | 4.832278 | 35,306 |
| 9th May 2025 (Fri) | 4.723552 | 4.723552 | 4.723552 | 4.723552 | 48,084 |
| 8th May 2025 (Thu) | 4.75323 | 4.75323 | 4.75323 | 4.75323 | 53,052 |
| 7th May 2025 (Wed) | 4.925186 | 4.925186 | 4.925186 | 4.925186 | 69,049 |
| 6th May 2025 (Tue) | 4.88061 | 4.88061 | 4.88061 | 4.88061 | 43,133 |
| 5th May 2025 (Mon) | 4.659139 | 4.659139 | 4.659139 | 4.659139 | 32,842 |
| 2nd May 2025 (Fri) | 4.659139 | 4.659139 | 4.659139 | 4.659139 | 32,886 |
| 1st May 2025 (Thu) | 5.050567 | 5.050567 | 5.050567 | 5.050567 | 61,826 |
| 30th Apr 2025 (Wed) | 5.050567 | 5.050567 | 5.050567 | 5.050567 | 46,349 |
| 29th Apr 2025 (Tue) | 5.050567 | 5.050567 | 5.050567 | 5.050567 | 20,332 |
| 28th Apr 2025 (Mon) | 5.050567 | 5.050567 | 5.050567 | 5.050567 | 2,866 |
| 25th Apr 2025 (Fri) | 5.050567 | 5.050567 | 5.050567 | 5.050567 | 53,667 |
| 24th Apr 2025 (Thu) | 5.050567 | 5.050567 | 5.050567 | 5.050567 | 72,119 |
| 23rd Apr 2025 (Wed) | 5.050567 | 5.050567 | 5.050567 | 5.050567 | 92,654 |
| 22nd Apr 2025 (Tue) | 5.272859 | 5.272859 | 5.272859 | 5.272859 | 16,403 |
| 21st Apr 2025 (Mon) | 5.272859 | 5.272859 | 5.272859 | 5.272859 | 0 |
| 18th Apr 2025 (Fri) | 5.272859 | 5.272859 | 5.272859 | 5.272859 | 0 |
| 17th Apr 2025 (Thu) | 5.272859 | 5.272859 | 5.272859 | 5.272859 | 108,350 |
| 16th Apr 2025 (Wed) | 5.662599 | 5.662599 | 5.662599 | 5.662599 | 116,681 |
| 15th Apr 2025 (Tue) | 5.440832 | 5.440832 | 5.440832 | 5.440832 | 69,462 |
| 14th Apr 2025 (Mon) | 5.440832 | 5.440832 | 5.440832 | 5.440832 | 73,102 |
| 11th Apr 2025 (Fri) | 5.37748 | 5.37748 | 5.37748 | 5.37748 | 60,460 |
| 10th Apr 2025 (Thu) | 4.692638 | 4.692638 | 4.692638 | 4.692638 | 130,686 |
| 9th Apr 2025 (Wed) | 4.692638 | 4.692638 | 4.692638 | 4.692638 | 99,733 |
| 8th Apr 2025 (Tue) | 4.692638 | 4.692638 | 4.692638 | 4.692638 | 104,058 |