Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Danaher Ord Share Price (0R2B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.559on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 23 at $323.951
Day's Volume: 1,178
Last Close: $323.559
Open: $0.00
ISIN: US2358511028
Day's Range $323.951 - $327.072
52wk Range: $202.99 - $331.87
Market Capitalisation: $230,989m
VWAP: $0.00
Shares in Issue: 714m

Recent Trades History Danaher Ord (0R2B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23323.951Ordinary
Non protected portfolio
Single protected transaction
14:50:38 - 17-Sep-21
Unknown*1325.085Ordinary
Non protected portfolio
Single protected transaction
14:49:37 - 17-Sep-21
Unknown*49326.13Ordinary
14:46:56 - 17-Sep-21
Unknown*100326.13Ordinary
14:46:56 - 17-Sep-21
Unknown*161326.73Ordinary
14:46:42 - 17-Sep-21
Unknown*60327.50Ordinary
14:46:00 - 17-Sep-21
Unknown*318327.51Ordinary
14:45:40 - 17-Sep-21
Unknown*100327.48Ordinary
14:45:21 - 17-Sep-21
Unknown*77327.49Ordinary
14:44:34 - 17-Sep-21
Unknown*100327.45Ordinary
14:44:05 - 17-Sep-21

Share Price History for Danaher Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Danaher Ord (0R2B)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered