Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danaher Ord (0R2B) Share Price

Price $206.77444 on 11-07-2025 at 18:20:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2B Shares
Last Trade: Unknown 10.00 at $204.975
Day's Volume: 404
Last Close: $206.77444
Open: $0.00
ISIN: US2358511028
Day's Range $0.00 - $0.00
52wk Range: $173.68476 - $279.27052
Market Capitalisation: $149,537m
VWAP: $204.60865
Shares in Issue: 716m

Danaher Ord (0R2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $204.975 OTC Trade
18:27:13 - 11-Jul-25
Unknown* 10 $205.635 OTC Trade
17:58:33 - 11-Jul-25
Unknown* 2 $204.61 OTC Trade
17:29:56 - 11-Jul-25
Unknown* 0 $205.18 OTC Trade
17:16:20 - 11-Jul-25
Unknown* 0 $204.80 OTC Trade
17:10:40 - 11-Jul-25
Unknown* 6 $205.25 OTC Trade
16:57:55 - 11-Jul-25
Unknown* 0 $205.38 OTC Trade
16:53:17 - 11-Jul-25
Unknown* 0 $205.25 OTC Trade
16:42:32 - 11-Jul-25
Unknown* 15 $204.955 OTC Trade
16:25:40 - 11-Jul-25
Unknown* 1 $206.77444 Currency Conversion
Negotiated Trade
16:01:18 - 11-Jul-25
See more Danaher Ord trades

Danaher Ord (0R2B) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 206.77444 206.77444 206.77444 206.77444 404
10th Jul 2025 (Thu) 208.94667 208.94667 208.94667 208.94667 187
9th Jul 2025 (Wed) 198.21822 198.21822 198.21822 198.21822 217
8th Jul 2025 (Tue) 203.25123 203.25123 203.25123 203.25123 255
7th Jul 2025 (Mon) 201.01995 201.01995 201.01995 201.01995 375
4th Jul 2025 (Fri) 201.01995 201.01995 201.01995 201.01995 0
3rd Jul 2025 (Thu) 200.67161 200.67161 200.67161 200.67161 14,550
2nd Jul 2025 (Wed) 200.67161 200.67161 200.67161 200.67161 22,340
1st Jul 2025 (Tue) 201.48 201.48 201.48 201.48 7,269
30th Jun 2025 (Mon) 200.64536 200.64536 200.64536 200.64536 1,156
27th Jun 2025 (Fri) 200.64536 200.64536 200.64536 200.64536 1,197
26th Jun 2025 (Thu) 203.44903 203.44903 203.44903 203.44903 8,658
25th Jun 2025 (Wed) 197.41973 197.41973 197.41973 197.41973 638
24th Jun 2025 (Tue) 196.35922 196.35922 196.35922 196.35922 293
23rd Jun 2025 (Mon) 194.18123 194.18123 194.18123 194.18123 1,048
20th Jun 2025 (Fri) 196.45045 196.45045 196.45045 196.45045 566,925
19th Jun 2025 (Thu) 194.54551 194.54551 194.54551 194.54551 0
18th Jun 2025 (Wed) 195.46716 195.46716 195.46716 195.46716 1,107
17th Jun 2025 (Tue) 199.59335 199.59335 199.59335 199.59335 472
16th Jun 2025 (Mon) 198.70323 198.70323 198.70323 198.70323 268
13th Jun 2025 (Fri) 203.02886 203.02886 203.02886 203.02886 299
See more Danaher Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered