| Price | 323.559on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 23 at $323.951 |
| Day's Volume: | 1,178 |
| Last Close: | $323.559 |
| Open: | $0.00 |
| ISIN: | US2358511028 |
| Day's Range | $323.951 - $327.072 |
| 52wk Range: | $202.99 - $331.87 |
| Market Capitalisation: | $230,989m |
| VWAP: | $0.00 |
| Shares in Issue: | 714m |
Recent Trades History Danaher Ord (0R2B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 323.951 | Ordinary Non protected portfolio Single protected transaction | 14:50:38 - 17-Sep-21 |
| Unknown* | 1 | 325.085 | Ordinary Non protected portfolio Single protected transaction | 14:49:37 - 17-Sep-21 |
| Unknown* | 49 | 326.13 | Ordinary | 14:46:56 - 17-Sep-21 |
| Unknown* | 100 | 326.13 | Ordinary | 14:46:56 - 17-Sep-21 |
| Unknown* | 161 | 326.73 | Ordinary | 14:46:42 - 17-Sep-21 |
| Unknown* | 60 | 327.50 | Ordinary | 14:46:00 - 17-Sep-21 |
| Unknown* | 318 | 327.51 | Ordinary | 14:45:40 - 17-Sep-21 |
| Unknown* | 100 | 327.48 | Ordinary | 14:45:21 - 17-Sep-21 |
| Unknown* | 77 | 327.49 | Ordinary | 14:44:34 - 17-Sep-21 |
| Unknown* | 100 | 327.45 | Ordinary | 14:44:05 - 17-Sep-21 |
Share Price History for Danaher Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
