| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $173.2643 | OTC Trade |
19:13:25 - 21-May-26 |
| Unknown* | 2 | $173.35 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $173.315 | OTC Trade |
19:11:24 - 21-May-26 |
| Unknown* | 2 | $173.49 | OTC Trade |
19:04:24 - 21-May-26 |
| Unknown* | 0 | $173.89 | SI Trade |
19:01:10 - 21-May-26 |
| Unknown* | 0 | $173.64 | SI Trade |
19:00:35 - 21-May-26 |
| Unknown* | 0 | $173.64 | SI Trade |
18:59:51 - 21-May-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
18:59:37 - 21-May-26 |
| Unknown* | 600 | $173.41 | OTC Trade |
18:59:11 - 21-May-26 |
| Unknown* | 0 | $173.62 | SI Trade |
18:56:42 - 21-May-26 |
| Unknown* | 1 | $173.64 | OTC Trade |
18:53:32 - 21-May-26 |
| Unknown* | 100 | $173.505 | OTC Trade |
18:52:04 - 21-May-26 |
| Unknown* | 0 | $173.34 | OTC Trade |
18:50:29 - 21-May-26 |
| Unknown* | 0 | $173.34 | OTC Trade |
18:50:24 - 21-May-26 |
| Unknown* | 0 | $173.23 | OTC Trade |
18:50:08 - 21-May-26 |
| Unknown* | 1 | $173.34 | SI Trade |
18:49:07 - 21-May-26 |
| Unknown* | 1 | $173.38 | SI Trade |
18:47:27 - 21-May-26 |
| Unknown* | 0 | $173.20 | OTC Trade |
18:45:44 - 21-May-26 |
| Unknown* | 3 | $173.26 | SI Trade |
18:41:22 - 21-May-26 |
| Unknown* | 0 | $173.13 | OTC Trade |
18:40:52 - 21-May-26 |
| Unknown* | 0 | $172.97 | SI Trade |
18:39:15 - 21-May-26 |
| Unknown* | 0 | $173.14 | SI Trade |
18:38:54 - 21-May-26 |
| Unknown* | 0 | $172.94 | SI Trade |
18:37:37 - 21-May-26 |
| Unknown* | 100 | $172.985 | OTC Trade |
18:36:58 - 21-May-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
18:35:45 - 21-May-26 |
| Unknown* | 0 | $173.08 | SI Trade |
18:33:02 - 21-May-26 |
| Unknown* | 2 | $173.14 | OTC Trade |
18:32:01 - 21-May-26 |
| Unknown* | 0 | $173.16 | OTC Trade |
18:27:52 - 21-May-26 |
| Unknown* | 0 | $173.11 | OTC Trade |
18:25:20 - 21-May-26 |
| Unknown* | 2 | $172.81 | OTC Trade |
18:23:56 - 21-May-26 |
| Unknown* | 0 | $172.99 | OTC Trade |
18:23:04 - 21-May-26 |
| Unknown* | 12 | $172.895 | OTC Trade |
18:22:47 - 21-May-26 |
| Unknown* | 0 | $172.78 | SI Trade |
18:21:50 - 21-May-26 |
| Unknown* | 30 | $172.84 | OTC Trade |
18:20:44 - 21-May-26 |
| Unknown* | 70 | $172.84 | OTC Trade |
18:20:44 - 21-May-26 |
| Unknown* | 0 | $172.81 | SI Trade |
18:19:57 - 21-May-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
18:16:46 - 21-May-26 |
| Unknown* | 10 | $172.1648 | OTC Trade |
18:12:32 - 21-May-26 |
| Unknown* | 5 | $171.63 | SI Trade |
18:10:28 - 21-May-26 |
| Unknown* | 40 | $171.505 | OTC Trade |
18:09:15 - 21-May-26 |
| Unknown* | 60 | $171.505 | OTC Trade |
18:09:15 - 21-May-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
18:03:07 - 21-May-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
18:02:38 - 21-May-26 |
| Unknown* | 0 | $171.52 | OTC Trade |
18:01:10 - 21-May-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
18:00:29 - 21-May-26 |
| Unknown* | 0 | $171.58 | OTC Trade |
17:59:38 - 21-May-26 |
| Unknown* | 0 | $171.59 | OTC Trade |
17:59:30 - 21-May-26 |
| Unknown* | 0 | $171.75 | SI Trade |
17:57:16 - 21-May-26 |
| Unknown* | 1 | $171.78 | OTC Trade |
17:56:35 - 21-May-26 |
| Unknown* | 0 | $171.78 | SI Trade |
17:56:07 - 21-May-26 |
| Unknown* | 0 | $171.79 | SI Trade |
17:55:40 - 21-May-26 |
| Unknown* | 100 | $171.70 | OTC Trade |
17:50:10 - 21-May-26 |
| Unknown* | 1 | $171.46 | SI Trade |
17:42:31 - 21-May-26 |
| Unknown* | 7 | $171.4485 | OTC Trade |
17:36:29 - 21-May-26 |
| Unknown* | 1 | $171.20 | SI Trade |
17:34:00 - 21-May-26 |
| Unknown* | 0 | $171.53 | SI Trade |
17:26:36 - 21-May-26 |
| Unknown* | 0 | $171.58 | SI Trade |
17:25:54 - 21-May-26 |
| Unknown* | 0 | $171.81 | SI Trade |
17:25:14 - 21-May-26 |
| Unknown* | 100 | $171.85 | OTC Trade |
17:17:59 - 21-May-26 |
| Unknown* | 0 | $172.07 | SI Trade |
17:16:05 - 21-May-26 |
| Unknown* | 100 | $171.763 | OTC Trade |
17:12:05 - 21-May-26 |
| Unknown* | 6 | $171.80 | OTC Trade |
17:11:17 - 21-May-26 |
| Unknown* | 0 | $172.07 | SI Trade |
17:08:32 - 21-May-26 |
| Unknown* | 10 | $172.1127 | OTC Trade |
17:08:05 - 21-May-26 |
| Unknown* | 1 | $172.34 | OTC Trade |
16:59:26 - 21-May-26 |
| Unknown* | 0 | $172.19 | SI Trade |
16:57:05 - 21-May-26 |
| Unknown* | 0 | $172.28 | SI Trade |
16:55:13 - 21-May-26 |
| Unknown* | 0 | $172.46 | SI Trade |
16:53:51 - 21-May-26 |
| Unknown* | 0 | $172.59 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 50 | $172.60 | OTC Trade |
16:50:33 - 21-May-26 |
| Unknown* | 99 | $172.595 | OTC Trade |
16:47:50 - 21-May-26 |
| Unknown* | 2 | $172.65 | SI Trade |
16:45:12 - 21-May-26 |
| Unknown* | 3 | $172.45 | OTC Trade |
16:44:20 - 21-May-26 |
| Unknown* | 1,430 | $0.00 | OTC Trade |
16:43:22 - 21-May-26 |
| Unknown* | 16 | $172.3104 | OTC Trade |
16:37:56 - 21-May-26 |
| Unknown* | 17 | $172.3087 | OTC Trade |
16:37:56 - 21-May-26 |
| Unknown* | 31 | $172.28 | SI Trade |
16:37:54 - 21-May-26 |
| Unknown* | 1 | $172.28 | SI Trade |
16:37:54 - 21-May-26 |
| Unknown* | 3 | $172.1663 | OTC Trade |
16:21:47 - 21-May-26 |
| Unknown* | 1 | $172.39 | OTC Trade |
16:14:47 - 21-May-26 |
| Unknown* | 0 | $172.37 | SI Trade |
16:13:58 - 21-May-26 |
| Unknown* | 46 | $172.38 | OTC Trade |
16:13:12 - 21-May-26 |
| Unknown* | 0 | $172.44 | SI Trade |
16:13:05 - 21-May-26 |
| Unknown* | 0 | $172.56 | SI Trade |
16:11:03 - 21-May-26 |
| Unknown* | 53 | $172.3865 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | $172.52 | SI Trade |
16:09:48 - 21-May-26 |
| Unknown* | 0 | $172.27 | SI Trade |
16:07:08 - 21-May-26 |
| Unknown* | 0 | $172.04 | SI Trade |
16:05:51 - 21-May-26 |
| Unknown* | 0 | $171.89 | SI Trade |
16:04:29 - 21-May-26 |
| Unknown* | 0 | $172.36 | SI Trade |
16:04:13 - 21-May-26 |
| Unknown* | 2 | $172.36 | OTC Trade |
16:01:35 - 21-May-26 |
| Unknown* | 0 | $171.64 | SI Trade |
15:56:39 - 21-May-26 |
| Unknown* | 55 | $171.73 | OTC Trade |
15:55:56 - 21-May-26 |
| Unknown* | 1 | $171.81 | OTC Trade |
15:54:30 - 21-May-26 |
| Unknown* | 16 | $171.635 | OTC Trade |
15:53:11 - 21-May-26 |
| Unknown* | 34 | $171.635 | OTC Trade |
15:53:11 - 21-May-26 |
| Unknown* | 0 | $171.75 | SI Trade |
15:51:42 - 21-May-26 |
| Unknown* | 0 | $171.35 | SI Trade |
15:49:17 - 21-May-26 |
| Unknown* | 0 | $171.61 | SI Trade |
15:47:20 - 21-May-26 |
| Unknown* | 180 | $171.55 | SI Trade |
15:40:59 - 21-May-26 |
| Unknown* | 30 | $171.5186 | OTC Trade |
15:39:26 - 21-May-26 |
| Unknown* | 0 | $171.49 | SI Trade |
15:38:12 - 21-May-26 |
| Unknown* | 0 | $171.46 | SI Trade |
15:34:28 - 21-May-26 |
| Unknown* | 0 | $171.62 | OTC Trade |
15:30:36 - 21-May-26 |
| Unknown* | 0 | $171.62 | OTC Trade |
15:30:35 - 21-May-26 |
| Unknown* | 0 | $171.64 | SI Trade |
15:29:46 - 21-May-26 |
| Unknown* | 1 | $171.62 | OTC Trade |
15:25:58 - 21-May-26 |
| Unknown* | 0 | $171.57 | SI Trade |
15:23:21 - 21-May-26 |
| Unknown* | 0 | $171.35 | SI Trade |
15:21:33 - 21-May-26 |
| Unknown* | 241 | $171.57452 | Currency Conversion Negotiated Trade |
15:20:42 - 21-May-26 |
| Unknown* | 1 | $170.47868 | Currency Conversion Negotiated Trade |
15:19:14 - 21-May-26 |
| Unknown* | 3 | $171.9265 | Currency Conversion Negotiated Trade |
15:19:14 - 21-May-26 |
| Unknown* | 100 | $170.545 | OTC Trade |
15:15:21 - 21-May-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
15:14:50 - 21-May-26 |
| Unknown* | 0 | $170.81 | SI Trade |
15:14:25 - 21-May-26 |
| Unknown* | 21 | $170.82 | SI Trade |
15:13:57 - 21-May-26 |
| Unknown* | 35 | $170.70 | OTC Trade |
15:10:37 - 21-May-26 |
| Unknown* | 0 | $170.84 | SI Trade |
15:10:02 - 21-May-26 |
| Unknown* | 30 | $170.6638 | OTC Trade |
15:07:11 - 21-May-26 |
| Unknown* | 0 | $170.48 | SI Trade |
15:06:30 - 21-May-26 |
| Unknown* | 3 | $170.46 | OTC Trade |
15:02:33 - 21-May-26 |
| Unknown* | 250 | $170.4481 | OTC Trade |
14:58:54 - 21-May-26 |
| Unknown* | 1 | $170.85 | OTC Trade |
14:57:27 - 21-May-26 |
| Unknown* | 28 | $170.40 | SI Trade |
14:57:25 - 21-May-26 |
| Unknown* | 0 | $170.29 | SI Trade |
14:54:18 - 21-May-26 |
| Unknown* | 0 | $170.22 | OTC Trade |
14:52:52 - 21-May-26 |
| Unknown* | 0 | $170.23 | SI Trade |
14:51:18 - 21-May-26 |
| Unknown* | 1 | $169.63 | SI Trade |
14:50:49 - 21-May-26 |
| Unknown* | 0 | $169.54 | OTC Trade |
14:49:36 - 21-May-26 |
| Unknown* | 0 | $168.82 | SI Trade |
14:49:11 - 21-May-26 |
| Unknown* | 40 | $169.50679 | Currency Conversion Negotiated Trade |
14:45:15 - 21-May-26 |
| Unknown* | 0 | $168.61 | SI Trade |
14:40:41 - 21-May-26 |
| Unknown* | 0 | $168.99 | SI Trade |
14:38:30 - 21-May-26 |
| Unknown* | 0 | $169.23 | SI Trade |
14:35:08 - 21-May-26 |
| Unknown* | 0 | $168.73 | OTC Trade |
14:34:26 - 21-May-26 |
| Unknown* | 0 | $169.57 | SI Trade |
14:32:34 - 21-May-26 |
| Unknown* | 0 | $169.57 | SI Trade |
14:32:34 - 21-May-26 |
| Unknown* | 2 | $169.57 | SI Trade |
14:32:34 - 21-May-26 |
| Unknown* | 0 | $169.67156 | SI Trade Currency Conversion |
14:32:31 - 21-May-26 |
| Unknown* | 10 | $168.2962 | OTC Trade |
14:32:29 - 21-May-26 |
| Unknown* | 18 | $170.04 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 10 | $169.675 | OTC Trade |
14:31:12 - 21-May-26 |
| Unknown* | 0 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 12 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 4 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $170.24 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $169.47 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $169.47 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 12 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $169.47 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 8 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 240 | $170.06 | Negotiated Trade |
14:30:25 - 21-May-26 |
| Unknown* | 240 | $170.06 | Negotiated Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.24 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $169.47 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $169.47 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $170.30 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 11 | $169.03 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $169.97 | SI Trade |
14:28:48 - 21-May-26 |
| Unknown* | 50 | $170.50 | OTC Trade |
14:24:21 - 21-May-26 |
| Unknown* | 7 | $168.50 | SI Trade |
14:24:19 - 21-May-26 |
| Unknown* | 100 | $171.50 | OTC Trade |
14:18:08 - 21-May-26 |
| Unknown* | 100 | $171.50 | OTC Trade |
14:18:05 - 21-May-26 |
| Unknown* | 0 | $171.45 | SI Trade |
11:55:41 - 21-May-26 |