Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danaher Ord (0R2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $198.26 SI Trade
 19:10:10 - 10-Jul-26
Unknown* 95 $198.28 OTC Trade
 19:00:24 - 10-Jul-26
Unknown* 0 $198.51 SI Trade
 18:57:05 - 10-Jul-26
Unknown* 5 $198.53 SI Trade
 18:48:01 - 10-Jul-26
Unknown* 2 $198.74 SI Trade
 18:41:25 - 10-Jul-26
Unknown* 0 $198.61 SI Trade
 18:40:30 - 10-Jul-26
Unknown* 1 $199.25 SI Trade
 17:59:24 - 10-Jul-26
Unknown* 0 $199.36 SI Trade
 17:59:14 - 10-Jul-26
Unknown* 8 $199.30 OTC Trade
 17:58:28 - 10-Jul-26
Unknown* 0 $199.04 SI Trade
 17:53:02 - 10-Jul-26
Unknown* 0 $199.12 SI Trade
 17:52:34 - 10-Jul-26
Unknown* 0 $198.98 SI Trade
 17:49:12 - 10-Jul-26
Unknown* 0 $198.98 SI Trade
 17:49:12 - 10-Jul-26
Unknown* 0 $198.65 OTC Trade
 17:15:14 - 10-Jul-26
Unknown* 0 $198.63 SI Trade
 17:10:37 - 10-Jul-26
Unknown* 5 $198.44 OTC Trade
 17:09:23 - 10-Jul-26
Unknown* 74 $198.69236 Currency Conversion
Negotiated Trade
 17:01:22 - 10-Jul-26
Unknown* 0 $198.69 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 268 $0.00 OTC Trade
 16:42:23 - 10-Jul-26
Unknown* 0 $198.56 SI Trade
 16:40:45 - 10-Jul-26
Unknown* 0 $198.56 OTC Trade
 16:40:06 - 10-Jul-26
Unknown* 0 $198.65 SI Trade
 16:40:06 - 10-Jul-26
Unknown* 0 $198.87 SI Trade
 16:33:48 - 10-Jul-26
Unknown* 0 $198.65 SI Trade
 16:32:06 - 10-Jul-26
Unknown* 0 $198.52 OTC Trade
 16:29:53 - 10-Jul-26
Unknown* 0 $198.40 OTC Trade
 16:29:26 - 10-Jul-26
Unknown* 0 $198.48 SI Trade
 16:24:29 - 10-Jul-26
Unknown* 0 $198.60 SI Trade
 16:23:43 - 10-Jul-26
Unknown* 5 $198.5005 OTC Trade
 16:23:34 - 10-Jul-26
Unknown* 0 $198.51 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $198.51 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $198.51 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $198.51 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $198.51 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $198.62 SI Trade
 16:19:40 - 10-Jul-26
Unknown* 0 $198.35 SI Trade
 16:15:01 - 10-Jul-26
Unknown* 0 $198.57 OTC Trade
 16:14:53 - 10-Jul-26
Unknown* 1 $198.475 OTC Trade
 16:13:19 - 10-Jul-26
Unknown* 180 $0.00 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 0 $198.10 SI Trade
 16:12:50 - 10-Jul-26
Unknown* 0 $198.48 SI Trade
 16:10:42 - 10-Jul-26
Unknown* 0 $198.80 SI Trade
 16:10:01 - 10-Jul-26
Unknown* 0 $198.57 SI Trade
 16:03:48 - 10-Jul-26
Unknown* 2 $199.05 OTC Trade
 15:58:37 - 10-Jul-26
Unknown* 0 $199.41 SI Trade
 15:55:17 - 10-Jul-26
Unknown* 4 $199.6952 OTC Trade
 15:54:28 - 10-Jul-26
Unknown* 0 $199.45 SI Trade
 15:54:23 - 10-Jul-26
Unknown* 5 $199.00 SI Trade
 15:49:01 - 10-Jul-26
Unknown* 1 $199.00 SI Trade
 15:49:01 - 10-Jul-26
Unknown* 3 $199.00 SI Trade
 15:49:01 - 10-Jul-26
Unknown* 50 $198.2803 OTC Trade
 15:41:50 - 10-Jul-26
Unknown* 128 $198.2306 OTC Trade
 15:36:41 - 10-Jul-26
Unknown* 2 $197.32 SI Trade
 15:34:36 - 10-Jul-26
Unknown* 0 $198.11 SI Trade
 15:31:18 - 10-Jul-26
Unknown* 0 $198.32 SI Trade
 15:30:18 - 10-Jul-26
Unknown* 1,942 $198.005 SI Trade
 15:29:05 - 10-Jul-26
Unknown* 0 $198.17 SI Trade
 15:29:01 - 10-Jul-26
Unknown* 128 $198.15 SI Trade
 15:26:50 - 10-Jul-26
Unknown* 0 $198.23 OTC Trade
 15:25:49 - 10-Jul-26
Unknown* 1 $199.10015 Currency Conversion
Negotiated Trade
 15:16:35 - 10-Jul-26
Unknown* 3 $199.0945 Currency Conversion
Negotiated Trade
 15:16:35 - 10-Jul-26
Unknown* 180 $198.4818 OTC Trade
 15:11:44 - 10-Jul-26
Unknown* 55 $198.8553 OTC Trade
 15:07:07 - 10-Jul-26
Unknown* 1 $198.65 SI Trade
 15:06:50 - 10-Jul-26
Unknown* 100 $198.6895 OTC Trade
 15:05:14 - 10-Jul-26
Unknown* 100 $198.05 OTC Trade
 15:03:04 - 10-Jul-26
Unknown* 0 $198.36 SI Trade
 15:01:41 - 10-Jul-26
Unknown* 50 $198.38 SI Trade
 15:01:29 - 10-Jul-26
Unknown* 0 $198.38 SI Trade
 15:01:18 - 10-Jul-26
Unknown* 10 $198.26 OTC Trade
 14:59:31 - 10-Jul-26
Unknown* 60 $197.98 OTC Trade
 14:58:07 - 10-Jul-26
Unknown* 0 $198.13 SI Trade
 14:58:02 - 10-Jul-26
Unknown* 70 $197.91 OTC Trade
 14:57:48 - 10-Jul-26
Unknown* 0 $198.04 OTC Trade
 14:57:33 - 10-Jul-26
Unknown* 2 $198.00 SI Trade
 14:57:33 - 10-Jul-26
Unknown* 30 $198.00 OTC Trade
 14:56:10 - 10-Jul-26
Unknown* 0 $197.81 SI Trade
 14:55:52 - 10-Jul-26
Unknown* 0 $198.29 SI Trade
 14:55:45 - 10-Jul-26
Unknown* 0 $196.93 SI Trade
 14:48:08 - 10-Jul-26
Unknown* 1 $197.31 OTC Trade
 14:46:04 - 10-Jul-26
Unknown* 0 $196.47 SI Trade
 14:39:50 - 10-Jul-26
Unknown* 1,327 $195.04 SI Trade
 14:35:22 - 10-Jul-26
Unknown* 0 $195.79 SI Trade
 14:35:09 - 10-Jul-26
Unknown* 1 $197.375 OTC Trade
 14:30:45 - 10-Jul-26
Unknown* 11 $197.52621 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 33 $197.61594 Currency Conversion
Negotiated Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 9 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $197.75 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $192.54 OTC Trade
 14:23:06 - 10-Jul-26
Unknown* 0 $198.98 OTC Trade
 14:23:06 - 10-Jul-26
Unknown* 0 $195.42998 SI Trade
Currency Conversion
 14:11:17 - 10-Jul-26
Unknown* 0 $196.97646 SI Trade
Currency Conversion
 14:06:47 - 10-Jul-26
Unknown* 0 $197.20557 SI Trade
Currency Conversion
 14:06:42 - 10-Jul-26
Unknown* 0 $196.55 OTC Trade
 13:11:05 - 10-Jul-26
Unknown* 0 $195.3727 SI Trade
Currency Conversion
 12:42:24 - 10-Jul-26
Unknown* 0 $194.74265 SI Trade
Currency Conversion
 12:07:39 - 10-Jul-26
Unknown* 0 $197.14 SI Trade
 11:55:09 - 10-Jul-26
Unknown* 0 $197.58 SI Trade
 11:48:25 - 10-Jul-26
Unknown* 0 $195.36 OTC Trade
 11:22:18 - 10-Jul-26
Unknown* 0 $196.24 SI Trade
 11:17:35 - 10-Jul-26
Unknown* 0 $192.51 SI Trade
 11:01:35 - 10-Jul-26
Unknown* 0 $190.24 OTC Trade
 09:49:52 - 10-Jul-26
Unknown* 0 $190.24 OTC Trade
 09:49:52 - 10-Jul-26
Unknown* 0 $190.24 OTC Trade
 09:49:52 - 10-Jul-26
Unknown* 0 $190.24 OTC Trade
 09:49:52 - 10-Jul-26
Unknown* 0 $190.24 OTC Trade
 09:49:52 - 10-Jul-26
Unknown* 0 $190.24 OTC Trade
 09:49:52 - 10-Jul-26
Unknown* 0 $190.24 OTC Trade
 09:49:52 - 10-Jul-26
Unknown* 0 $190.24 OTC Trade
 09:49:52 - 10-Jul-26
Unknown* 0 $190.24 OTC Trade
 09:49:52 - 10-Jul-26
Unknown* 0 $190.24 OTC Trade
 09:49:52 - 10-Jul-26
Unknown* 0 $196.51824 SI Trade
Currency Conversion
 09:37:03 - 10-Jul-26
Unknown* 246 $0.00 SI Trade
 09:25:24 - 10-Jul-26
Unknown* 0 $196.57552 SI Trade
Currency Conversion
 08:04:50 - 10-Jul-26
Unknown* 0 $196.6328 SI Trade
Currency Conversion
 08:02:22 - 10-Jul-26
Unknown* 0 $196.6328 SI Trade
Currency Conversion
 08:02:22 - 10-Jul-26
Unknown* 0 $196.6328 SI Trade
Currency Conversion
 08:02:22 - 10-Jul-26
Unknown* 0 $196.6328 SI Trade
Currency Conversion
 08:02:22 - 10-Jul-26
Unknown* 0 $197.58 SI Trade
 22:00:21 - 09-Jul-26
Unknown* 0 $191.81 SI Trade
 22:00:21 - 09-Jul-26
Unknown* 0 $195.84 SI Trade
 20:59:41 - 09-Jul-26
Unknown* 0 $195.30 SI Trade
 20:49:38 - 09-Jul-26
Unknown* 0 $195.24 SI Trade
 20:45:45 - 09-Jul-26
Unknown* 0 $194.98 SI Trade
 20:38:04 - 09-Jul-26
Unknown* 0 $194.95 SI Trade
 20:29:56 - 09-Jul-26
Unknown* 0 $194.69 OTC Trade
 20:27:49 - 09-Jul-26
Unknown* 0 $194.59 SI Trade
 20:01:01 - 09-Jul-26
Unknown* 0 $194.47 SI Trade
 19:54:41 - 09-Jul-26
Unknown* 3 $194.44 OTC Trade
 19:49:36 - 09-Jul-26
Unknown* 0 $194.51 SI Trade
 19:35:47 - 09-Jul-26
Unknown* 0 $194.71 SI Trade
 19:26:15 - 09-Jul-26
Unknown* 0 $194.73 SI Trade
 19:20:44 - 09-Jul-26
Unknown* 0 $194.74 OTC Trade
 19:06:58 - 09-Jul-26
Unknown* 2 $194.695 OTC Trade
 19:06:58 - 09-Jul-26
Unknown* 0 $194.65 SI Trade
 19:06:42 - 09-Jul-26
Unknown* 0 $194.57 OTC Trade
 19:04:41 - 09-Jul-26
Unknown* 0 $194.61 OTC Trade
 18:46:34 - 09-Jul-26
Unknown* 0 $195.05 SI Trade
 18:26:57 - 09-Jul-26
Unknown* 1 $194.86 SI Trade
 18:10:00 - 09-Jul-26
Unknown* 1 $194.86 SI Trade
 17:47:40 - 09-Jul-26
Unknown* 0 $194.67 SI Trade
 17:40:31 - 09-Jul-26
Unknown* 1 $194.91 SI Trade
 17:39:05 - 09-Jul-26
Unknown* 0 $194.82 OTC Trade
 17:29:01 - 09-Jul-26
Unknown* 0 $194.67 SI Trade
 17:18:11 - 09-Jul-26
Unknown* 0 $194.25 OTC Trade
 17:15:28 - 09-Jul-26
Unknown* 0 $194.47 SI Trade
 17:14:03 - 09-Jul-26
Unknown* 1 $194.28 SI Trade
 17:09:03 - 09-Jul-26
Unknown* 0 $194.28 SI Trade
 17:08:50 - 09-Jul-26
Unknown* 0 $194.31 SI Trade
 17:00:24 - 09-Jul-26
Unknown* 0 $193.41 SI Trade
 16:57:42 - 09-Jul-26
Unknown* 0 $193.66 OTC Trade
 16:54:24 - 09-Jul-26
Unknown* 0 $193.66 OTC Trade
 16:54:24 - 09-Jul-26
Unknown* 0 $193.66 OTC Trade
 16:54:24 - 09-Jul-26
Unknown* 0 $193.93 SI Trade
 16:50:31 - 09-Jul-26
Unknown* 0 $193.96 SI Trade
 16:32:47 - 09-Jul-26
Unknown* 1 $194.07 OTC Trade
 16:30:10 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84