| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $198.3283 | OTC Trade |
19:03:09 - 14-Apr-26 |
| Unknown* | 0 | $198.16 | SI Trade |
19:02:51 - 14-Apr-26 |
| Unknown* | 0 | $198.27 | SI Trade |
19:01:50 - 14-Apr-26 |
| Unknown* | 0 | $198.62 | SI Trade |
18:51:34 - 14-Apr-26 |
| Unknown* | 0 | $198.61 | SI Trade |
18:49:04 - 14-Apr-26 |
| Unknown* | 0 | $198.75 | SI Trade |
18:45:13 - 14-Apr-26 |
| Unknown* | 0 | $198.81 | SI Trade |
18:38:28 - 14-Apr-26 |
| Unknown* | 0 | $198.64 | OTC Trade |
18:26:04 - 14-Apr-26 |
| Unknown* | 5 | $198.325 | OTC Trade |
17:55:55 - 14-Apr-26 |
| Unknown* | 3 | $198.325 | OTC Trade |
17:55:55 - 14-Apr-26 |
| Unknown* | 30 | $198.5926 | OTC Trade |
17:52:23 - 14-Apr-26 |
| Unknown* | 0 | $198.77 | SI Trade |
17:48:01 - 14-Apr-26 |
| Unknown* | 0 | $198.67 | SI Trade |
17:43:32 - 14-Apr-26 |
| Unknown* | 42 | $198.7894 | OTC Trade |
17:43:16 - 14-Apr-26 |
| Unknown* | 0 | $198.97 | SI Trade |
17:38:57 - 14-Apr-26 |
| Unknown* | 0 | $199.14 | SI Trade |
17:34:29 - 14-Apr-26 |
| Unknown* | 10 | $199.2015 | OTC Trade |
17:25:32 - 14-Apr-26 |
| Unknown* | 10 | $199.4082 | OTC Trade |
17:20:53 - 14-Apr-26 |
| Unknown* | 0 | $199.13 | SI Trade |
17:19:53 - 14-Apr-26 |
| Unknown* | 0 | $199.26 | SI Trade |
17:16:44 - 14-Apr-26 |
| Unknown* | 0 | $199.07 | SI Trade |
17:16:14 - 14-Apr-26 |
| Unknown* | 0 | $199.45 | SI Trade |
17:11:05 - 14-Apr-26 |
| Unknown* | 1 | $199.54 | SI Trade |
17:07:35 - 14-Apr-26 |
| Unknown* | 0 | $199.68 | SI Trade |
16:55:18 - 14-Apr-26 |
| Unknown* | 6 | $199.6483 | OTC Trade |
16:52:30 - 14-Apr-26 |
| Unknown* | 0 | $199.50 | SI Trade |
16:47:51 - 14-Apr-26 |
| Unknown* | 30 | $199.5253 | OTC Trade |
16:44:10 - 14-Apr-26 |
| Unknown* | 0 | $200.24 | SI Trade |
16:37:49 - 14-Apr-26 |
| Unknown* | 10 | $200.17 | OTC Trade |
16:37:20 - 14-Apr-26 |
| Unknown* | 9 | $200.17 | OTC Trade |
16:37:20 - 14-Apr-26 |
| Unknown* | 20 | $200.09 | SI Trade |
16:37:19 - 14-Apr-26 |
| Unknown* | 0 | $199.90 | SI Trade |
16:35:38 - 14-Apr-26 |
| Unknown* | 0 | $200.17 | SI Trade |
16:32:51 - 14-Apr-26 |
| Unknown* | 30 | $200.1125 | OTC Trade |
16:21:36 - 14-Apr-26 |
| Unknown* | 25 | $199.745 | OTC Trade |
16:07:42 - 14-Apr-26 |
| Unknown* | 10 | $200.03 | SI Trade |
16:05:52 - 14-Apr-26 |
| Unknown* | 4 | $200.03 | SI Trade |
16:05:50 - 14-Apr-26 |
| Unknown* | 0 | $200.02 | SI Trade |
16:04:44 - 14-Apr-26 |
| Unknown* | 11 | $199.73 | SI Trade |
16:04:35 - 14-Apr-26 |
| Unknown* | 0 | $200.24 | SI Trade |
16:02:09 - 14-Apr-26 |
| Unknown* | 6 | $200.17 | SI Trade |
15:57:45 - 14-Apr-26 |
| Unknown* | 10 | $200.0688 | OTC Trade |
15:57:12 - 14-Apr-26 |
| Unknown* | 333 | $199.7412 | OTC Trade |
15:51:33 - 14-Apr-26 |
| Unknown* | 0 | $199.67 | OTC Trade |
15:50:36 - 14-Apr-26 |
| Unknown* | 0 | $199.12 | SI Trade |
15:45:15 - 14-Apr-26 |
| Unknown* | 0 | $199.17 | SI Trade |
15:39:30 - 14-Apr-26 |
| Unknown* | 139 | $199.23 | OTC Trade |
15:34:43 - 14-Apr-26 |
| Unknown* | 0 | $199.49 | SI Trade |
15:31:08 - 14-Apr-26 |
| Unknown* | 459 | $199.75 | OTC Trade |
15:28:41 - 14-Apr-26 |
| Unknown* | 0 | $199.77 | SI Trade |
15:28:26 - 14-Apr-26 |
| Unknown* | 0 | $199.73 | SI Trade |
15:27:08 - 14-Apr-26 |
| Unknown* | 1 | $196.34594 | Currency Conversion Negotiated Trade |
15:18:55 - 14-Apr-26 |
| Unknown* | 2 | $198.09185 | Currency Conversion Negotiated Trade |
15:18:55 - 14-Apr-26 |
| Unknown* | 0 | $198.46 | SI Trade |
15:18:29 - 14-Apr-26 |
| Unknown* | 175 | $198.2761 | OTC Trade |
15:18:05 - 14-Apr-26 |
| Unknown* | 6 | $198.33 | OTC Trade |
15:16:38 - 14-Apr-26 |
| Unknown* | 0 | $198.54 | SI Trade |
15:12:00 - 14-Apr-26 |
| Unknown* | 9 | $198.3265 | OTC Trade |
15:06:49 - 14-Apr-26 |
| Unknown* | 0 | $198.52 | SI Trade |
15:06:30 - 14-Apr-26 |
| Unknown* | 0 | $198.52 | SI Trade |
15:04:56 - 14-Apr-26 |
| Unknown* | 0 | $198.52 | SI Trade |
15:04:56 - 14-Apr-26 |
| Unknown* | 0 | $197.91121 | SI Trade Currency Conversion |
15:03:16 - 14-Apr-26 |
| Unknown* | 660 | $198.15 | OTC Trade |
15:03:15 - 14-Apr-26 |
| Unknown* | 0 | $197.08805 | SI Trade Currency Conversion |
15:01:01 - 14-Apr-26 |
| Unknown* | 0 | $196.73526 | SI Trade Currency Conversion |
14:57:43 - 14-Apr-26 |
| Unknown* | 0 | $197.28 | OTC Trade |
14:57:13 - 14-Apr-26 |
| Unknown* | 0 | $197.30 | SI Trade |
14:57:10 - 14-Apr-26 |
| Unknown* | 0 | $197.30 | SI Trade |
14:57:10 - 14-Apr-26 |
| Unknown* | 0 | $197.56 | SI Trade |
14:52:00 - 14-Apr-26 |
| Unknown* | 6 | $197.27 | OTC Trade |
14:50:39 - 14-Apr-26 |
| Unknown* | 0 | $198.17 | SI Trade |
14:43:36 - 14-Apr-26 |
| Unknown* | 2 | $198.80 | OTC Trade |
14:42:02 - 14-Apr-26 |
| Unknown* | 1 | $198.57 | OTC Trade |
14:40:04 - 14-Apr-26 |
| Unknown* | 0 | $198.86 | SI Trade |
14:40:01 - 14-Apr-26 |
| Unknown* | 0 | $198.49 | SI Trade |
14:39:31 - 14-Apr-26 |
| Unknown* | 11 | $192.62 | Negotiated Trade |
14:39:28 - 14-Apr-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:39:13 - 14-Apr-26 |
| Unknown* | 41 | $197.9668 | OTC Trade |
14:39:01 - 14-Apr-26 |
| Unknown* | 1 | $196.50008 | SI Trade Currency Conversion |
14:35:32 - 14-Apr-26 |
| Unknown* | 2 | $196.38248 | SI Trade Currency Conversion |
14:35:31 - 14-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $195.00 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $193.00 | SI Trade |
14:07:42 - 14-Apr-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
12:40:51 - 14-Apr-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
12:40:51 - 14-Apr-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
12:40:50 - 14-Apr-26 |
| Unknown* | 2 | $196.94 | SI Trade |
12:27:51 - 14-Apr-26 |
| Unknown* | 0 | $196.26489 | SI Trade Currency Conversion |
12:13:01 - 14-Apr-26 |
| Unknown* | 0 | $196.85286 | SI Trade Currency Conversion |
11:29:31 - 14-Apr-26 |
| Unknown* | 2 | $197.74 | SI Trade |
11:24:01 - 14-Apr-26 |
| Unknown* | 2,279 | $195.62 | SI Trade |
10:47:20 - 14-Apr-26 |
| Unknown* | -2,279 | $0.00 | SI Trade Correction |
10:47:20 - 14-Apr-26 |
| Unknown* | 2,279 | $0.00 | SI Trade |
10:47:20 - 14-Apr-26 |
| Unknown* | 0 | $197.74 | SI Trade |
09:57:15 - 14-Apr-26 |
| Unknown* | 0 | $196.97045 | SI Trade Currency Conversion |
09:24:16 - 14-Apr-26 |
| Unknown* | 0 | $195.87 | OTC Trade |
08:05:47 - 14-Apr-26 |
| Unknown* | 0 | $196.79406 | SI Trade Currency Conversion |
08:04:49 - 14-Apr-26 |
| Unknown* | 0 | $195.87 | OTC Trade |
07:40:01 - 14-Apr-26 |
| Unknown* | 0 | $195.87 | OTC Trade |
07:40:01 - 14-Apr-26 |
| Unknown* | 0 | $195.87 | OTC Trade |
07:40:01 - 14-Apr-26 |
| Unknown* | 0 | $195.87 | OTC Trade |
07:40:00 - 14-Apr-26 |
| Unknown* | 0 | $195.87 | OTC Trade |
07:39:54 - 14-Apr-26 |
| Unknown* | 20 | $197.2805 | OTC Trade |
07:34:13 - 14-Apr-26 |
| Unknown* | 0 | $195.69 | OTC Trade |
06:43:47 - 14-Apr-26 |
| Unknown* | 0 | $195.69 | OTC Trade |
06:43:47 - 14-Apr-26 |
| Unknown* | 0 | $195.69 | OTC Trade |
06:43:46 - 14-Apr-26 |
| Unknown* | 0 | $195.69 | OTC Trade |
06:43:46 - 14-Apr-26 |
| Unknown* | 0 | $195.69 | OTC Trade |
06:43:46 - 14-Apr-26 |
| Unknown* | 0 | $195.69 | OTC Trade |
06:43:46 - 14-Apr-26 |
| Unknown* | 30 | $195.93 | OTC Trade |
20:59:34 - 13-Apr-26 |
| Unknown* | 0 | $196.50 | SI Trade |
20:55:29 - 13-Apr-26 |
| Unknown* | 7 | $195.975 | OTC Trade |
20:54:54 - 13-Apr-26 |
| Unknown* | 0 | $196.11 | SI Trade |
20:54:30 - 13-Apr-26 |
| Unknown* | 0 | $195.20 | SI Trade |
20:48:18 - 13-Apr-26 |
| Unknown* | 0 | $195.22 | SI Trade |
20:43:36 - 13-Apr-26 |
| Unknown* | 0 | $195.35 | SI Trade |
20:40:40 - 13-Apr-26 |
| Unknown* | 0 | $195.01 | SI Trade |
20:27:57 - 13-Apr-26 |
| Unknown* | 3 | $195.01 | SI Trade |
20:26:07 - 13-Apr-26 |
| Unknown* | 26 | $195.01 | SI Trade |
20:26:01 - 13-Apr-26 |
| Unknown* | 0 | $194.78 | SI Trade |
20:20:36 - 13-Apr-26 |
| Unknown* | 100 | $194.625 | OTC Trade |
20:17:03 - 13-Apr-26 |
| Unknown* | 99 | $194.62703 | OTC Trade |
20:16:58 - 13-Apr-26 |
| Unknown* | 7 | $194.6454 | OTC Trade |
20:16:52 - 13-Apr-26 |
| Unknown* | 139 | $194.64577 | OTC Trade |
20:16:52 - 13-Apr-26 |
| Unknown* | 90 | $194.66 | OTC Trade |
20:16:52 - 13-Apr-26 |
| Unknown* | 1 | $194.60 | SI Trade |
20:07:12 - 13-Apr-26 |
| Unknown* | 0 | $194.72 | SI Trade |
20:04:48 - 13-Apr-26 |
| Unknown* | 0 | $194.57 | SI Trade |
19:24:37 - 13-Apr-26 |
| Unknown* | 0 | $194.58 | SI Trade |
19:23:30 - 13-Apr-26 |
| Unknown* | 20 | $194.5588 | OTC Trade |
19:18:57 - 13-Apr-26 |
| Unknown* | 64 | $194.5602 | OTC Trade |
19:18:49 - 13-Apr-26 |
| Unknown* | 36 | $194.5587 | OTC Trade |
19:18:49 - 13-Apr-26 |
| Unknown* | 0 | $194.42 | SI Trade |
19:06:19 - 13-Apr-26 |
| Unknown* | 20 | $194.3656 | OTC Trade |
19:05:46 - 13-Apr-26 |
| Unknown* | 8 | $194.5256 | Currency Conversion Negotiated Trade |
19:03:29 - 13-Apr-26 |
| Unknown* | 0 | $194.17 | SI Trade |
19:01:14 - 13-Apr-26 |
| Unknown* | 3 | $194.105 | OTC Trade |
18:59:19 - 13-Apr-26 |
| Unknown* | 0 | $194.05 | SI Trade |
18:56:17 - 13-Apr-26 |
| Unknown* | 5 | $194.00 | OTC Trade |
18:55:57 - 13-Apr-26 |
| Unknown* | 0 | $193.42 | OTC Trade |
18:10:36 - 13-Apr-26 |
| Unknown* | 12 | $193.70 | OTC Trade |
18:04:50 - 13-Apr-26 |
| Unknown* | 0 | $193.45 | SI Trade |
17:58:46 - 13-Apr-26 |
| Unknown* | 1 | $193.33 | SI Trade |
17:54:18 - 13-Apr-26 |
| Unknown* | 0 | $193.93 | SI Trade |
17:53:42 - 13-Apr-26 |
| Unknown* | 2 | $193.93 | SI Trade |
17:53:41 - 13-Apr-26 |
| Unknown* | 0 | $192.99 | SI Trade |
17:44:01 - 13-Apr-26 |
| Unknown* | 207 | $193.0692 | OTC Trade |
17:40:11 - 13-Apr-26 |
| Unknown* | 10 | $193.125 | OTC Trade |
17:33:48 - 13-Apr-26 |
| Unknown* | 0 | $192.63 | SI Trade |
17:22:36 - 13-Apr-26 |
| Unknown* | 0 | $191.94 | SI Trade |
17:14:50 - 13-Apr-26 |
| Unknown* | 0 | $191.43 | SI Trade |
16:56:18 - 13-Apr-26 |
| Unknown* | 0 | $191.29 | SI Trade |
16:55:20 - 13-Apr-26 |
| Unknown* | 0 | $191.22 | SI Trade |
16:52:25 - 13-Apr-26 |
| Unknown* | 17 | $191.1572 | OTC Trade |
16:37:26 - 13-Apr-26 |
| Unknown* | 0 | $191.31 | SI Trade |
16:30:11 - 13-Apr-26 |
| Unknown* | 0 | $190.9664 | SI Trade Currency Conversion |
16:20:43 - 13-Apr-26 |
| Unknown* | 0 | $190.93 | SI Trade |
16:18:46 - 13-Apr-26 |
| Unknown* | 0 | $190.94 | SI Trade |
16:18:31 - 13-Apr-26 |
| Unknown* | 0 | $190.67422 | SI Trade Currency Conversion |
16:00:07 - 13-Apr-26 |
| Unknown* | 5 | $190.896 | OTC Trade |
15:59:48 - 13-Apr-26 |
| Unknown* | 0 | $189.973 | SI Trade Currency Conversion |
15:50:33 - 13-Apr-26 |
| Unknown* | 4 | $189.70582 | Currency Conversion Negotiated Trade |
15:47:52 - 13-Apr-26 |
| Unknown* | 0 | $190.66 | SI Trade |
15:47:33 - 13-Apr-26 |
| Unknown* | 0 | $190.46 | SI Trade |
15:46:46 - 13-Apr-26 |
| Unknown* | 0 | $190.58 | SI Trade |
15:40:42 - 13-Apr-26 |
| Unknown* | 0 | $191.10 | SI Trade |
15:38:36 - 13-Apr-26 |
| Unknown* | 0 | $191.08327 | SI Trade Currency Conversion |
15:28:50 - 13-Apr-26 |
| Unknown* | 34 | $190.46419 | Currency Conversion Negotiated Trade |
15:26:55 - 13-Apr-26 |
| Unknown* | 3 | $189.0714 | Currency Conversion Negotiated Trade |
15:19:19 - 13-Apr-26 |
| Unknown* | 4 | $191.06377 | Currency Conversion Negotiated Trade |
15:19:19 - 13-Apr-26 |
| Unknown* | 0 | $190.95 | SI Trade |
15:15:45 - 13-Apr-26 |
| Unknown* | 0 | $190.73266 | SI Trade Currency Conversion |
15:15:07 - 13-Apr-26 |
| Unknown* | 0 | $190.73266 | SI Trade Currency Conversion |
15:15:04 - 13-Apr-26 |
| Unknown* | 0 | $190.98 | OTC Trade |
15:12:17 - 13-Apr-26 |
| Unknown* | 0 | $191.15 | SI Trade |
15:05:54 - 13-Apr-26 |
| Unknown* | 0 | $191.12 | OTC Trade |
15:04:59 - 13-Apr-26 |
| Unknown* | 23 | $191.185 | OTC Trade |
15:04:59 - 13-Apr-26 |
| Unknown* | 0 | $191.76 | SI Trade |
14:55:15 - 13-Apr-26 |
| Unknown* | 1 | $190.89 | SI Trade |
14:53:51 - 13-Apr-26 |
| Unknown* | 0 | $191.19 | SI Trade |
14:53:00 - 13-Apr-26 |
| Unknown* | 0 | $191.42 | SI Trade |
14:50:22 - 13-Apr-26 |
| Unknown* | 0 | $191.75 | OTC Trade |
14:48:54 - 13-Apr-26 |
| Unknown* | 0 | $191.75 | OTC Trade |
14:48:54 - 13-Apr-26 |
| Unknown* | 0 | $191.75 | OTC Trade |
14:48:53 - 13-Apr-26 |
| Unknown* | 0 | $191.75 | OTC Trade |
14:48:53 - 13-Apr-26 |
| Unknown* | 0 | $191.75 | OTC Trade |
14:48:53 - 13-Apr-26 |
| Unknown* | 0 | $191.75 | OTC Trade |
14:48:53 - 13-Apr-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:47:19 - 13-Apr-26 |
| Unknown* | 0 | $190.1483 | SI Trade Currency Conversion |
14:42:36 - 13-Apr-26 |
| Unknown* | 0 | $189.67 | SI Trade |
14:41:02 - 13-Apr-26 |
| Unknown* | 0 | $189.29 | SI Trade |
14:39:48 - 13-Apr-26 |
| Unknown* | 0 | $189.49 | SI Trade |
14:38:57 - 13-Apr-26 |
| Unknown* | 1 | $188.945 | OTC Trade |
14:37:34 - 13-Apr-26 |
| Unknown* | 100 | $188.33681 | SI Trade Currency Conversion |
14:33:21 - 13-Apr-26 |