| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 173.35 | 173.35 | 173.35 | 173.35 | 5,039 |
| 20th May 2026 (Wed) | 169.99 | 169.99 | 169.99 | 169.99 | 1,875 |
| 19th May 2026 (Tue) | 167.41 | 167.41 | 167.41 | 167.41 | 2,852 |
| 18th May 2026 (Mon) | 163.84 | 163.84 | 163.84 | 163.84 | 1,953 |
| 15th May 2026 (Fri) | 163.01 | 163.01 | 163.01 | 163.01 | 1,176 |
| 14th May 2026 (Thu) | 165.47 | 165.47 | 165.47 | 165.47 | 975 |
| 13th May 2026 (Wed) | 165.75 | 165.75 | 165.75 | 165.75 | 1,222 |
| 12th May 2026 (Tue) | 166.41 | 166.41 | 166.41 | 166.41 | 1,840 |
| 11th May 2026 (Mon) | 166.93 | 166.93 | 166.93 | 166.93 | 5,408 |
| 8th May 2026 (Fri) | 172.49 | 172.49 | 172.49 | 172.49 | 3,999 |
| 7th May 2026 (Thu) | 174.46 | 174.46 | 174.46 | 174.46 | 3,092 |
| 6th May 2026 (Wed) | 174.71 | 174.71 | 174.71 | 174.71 | 1,494 |
| 5th May 2026 (Tue) | 175.11 | 175.11 | 175.11 | 175.11 | 725 |
| 4th May 2026 (Mon) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 1st May 2026 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 3,398 |
| 30th Apr 2026 (Thu) | 179.65 | 179.65 | 179.65 | 179.65 | 1,639 |
| 29th Apr 2026 (Wed) | 176.82 | 176.82 | 176.82 | 176.82 | 1,137 |
| 28th Apr 2026 (Tue) | 179.47 | 179.47 | 179.47 | 179.47 | 592 |
| 27th Apr 2026 (Mon) | 180.36 | 180.36 | 180.36 | 180.36 | 812 |
| 24th Apr 2026 (Fri) | 178.42 | 178.42 | 178.42 | 178.42 | 2,146 |
| 23rd Apr 2026 (Thu) | 177.49 | 177.49 | 177.49 | 177.49 | 5,262 |
| 22nd Apr 2026 (Wed) | 186.07 | 186.07 | 186.07 | 186.07 | 3,714 |
| 21st Apr 2026 (Tue) | 191.75 | 191.75 | 191.75 | 191.75 | 4,028 |
| 20th Apr 2026 (Mon) | 194.57 | 194.57 | 194.57 | 194.57 | 1,815 |
| 17th Apr 2026 (Fri) | 195.59 | 195.59 | 195.59 | 195.59 | 966 |
| 16th Apr 2026 (Thu) | 194.25 | 194.25 | 194.25 | 194.25 | 1,686 |
| 15th Apr 2026 (Wed) | 197.99 | 197.99 | 197.99 | 197.99 | 285 |
| 14th Apr 2026 (Tue) | 198.16 | 198.16 | 198.16 | 198.16 | 4,432 |
| 13th Apr 2026 (Mon) | 194.42 | 194.42 | 194.42 | 194.42 | 2,193 |
| 10th Apr 2026 (Fri) | 190.15 | 190.15 | 190.15 | 190.15 | 6,188 |
| 9th Apr 2026 (Thu) | 194.24 | 194.24 | 194.24 | 194.24 | 406 |
| 8th Apr 2026 (Wed) | 197.51 | 197.51 | 197.51 | 197.51 | 1,434 |
| 7th Apr 2026 (Tue) | 190.19 | 190.19 | 190.19 | 190.19 | 1,780 |
| 6th Apr 2026 (Mon) | 191.07 | 191.07 | 191.07 | 191.07 | 0 |
| 3rd Apr 2026 (Fri) | 191.07 | 191.07 | 191.07 | 191.07 | 0 |
| 2nd Apr 2026 (Thu) | 191.07 | 191.07 | 191.07 | 191.07 | 4,731 |
| 1st Apr 2026 (Wed) | 191.18 | 191.18 | 191.18 | 191.18 | 1,195 |
| 31st Mar 2026 (Tue) | 189.14 | 189.14 | 189.14 | 189.14 | 1,374 |
| 30th Mar 2026 (Mon) | 182.77 | 182.77 | 182.77 | 182.77 | 842 |
| 27th Mar 2026 (Fri) | 181.86 | 181.86 | 181.86 | 181.86 | 1,175 |
| 26th Mar 2026 (Thu) | 188.16 | 188.16 | 188.16 | 188.16 | 1,176 |
| 25th Mar 2026 (Wed) | 186.76 | 186.76 | 186.76 | 186.76 | 50,195 |
| 24th Mar 2026 (Tue) | 191.04 | 191.04 | 191.04 | 191.04 | 915 |
| 23rd Mar 2026 (Mon) | 191.21 | 191.21 | 191.21 | 191.21 | 1,432 |