| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 198.16 | 198.16 | 198.16 | 198.16 | 4,432 |
| 13th Apr 2026 (Mon) | 194.42 | 194.42 | 194.42 | 194.42 | 2,193 |
| 10th Apr 2026 (Fri) | 190.15 | 190.15 | 190.15 | 190.15 | 6,188 |
| 9th Apr 2026 (Thu) | 194.24 | 194.24 | 194.24 | 194.24 | 406 |
| 8th Apr 2026 (Wed) | 197.51 | 197.51 | 197.51 | 197.51 | 1,434 |
| 7th Apr 2026 (Tue) | 190.19 | 190.19 | 190.19 | 190.19 | 1,780 |
| 6th Apr 2026 (Mon) | 191.07 | 191.07 | 191.07 | 191.07 | 0 |
| 3rd Apr 2026 (Fri) | 191.07 | 191.07 | 191.07 | 191.07 | 0 |
| 2nd Apr 2026 (Thu) | 191.07 | 191.07 | 191.07 | 191.07 | 4,731 |
| 1st Apr 2026 (Wed) | 191.18 | 191.18 | 191.18 | 191.18 | 1,195 |
| 31st Mar 2026 (Tue) | 189.14 | 189.14 | 189.14 | 189.14 | 1,374 |
| 30th Mar 2026 (Mon) | 182.77 | 182.77 | 182.77 | 182.77 | 842 |
| 27th Mar 2026 (Fri) | 181.86 | 181.86 | 181.86 | 181.86 | 1,175 |
| 26th Mar 2026 (Thu) | 188.16 | 188.16 | 188.16 | 188.16 | 1,176 |
| 25th Mar 2026 (Wed) | 186.76 | 186.76 | 186.76 | 186.76 | 50,195 |
| 24th Mar 2026 (Tue) | 191.04 | 191.04 | 191.04 | 191.04 | 915 |
| 23rd Mar 2026 (Mon) | 191.21 | 191.21 | 191.21 | 191.21 | 1,432 |
| 20th Mar 2026 (Fri) | 189.05 | 189.05 | 189.05 | 189.05 | 1,311 |
| 19th Mar 2026 (Thu) | 190.74 | 190.74 | 190.74 | 190.74 | 861 |
| 18th Mar 2026 (Wed) | 192.41 | 192.41 | 192.41 | 192.41 | 322 |
| 17th Mar 2026 (Tue) | 195.40 | 195.40 | 195.40 | 195.40 | 1,012 |
| 16th Mar 2026 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 935 |
| 13th Mar 2026 (Fri) | 186.67 | 186.67 | 186.67 | 186.67 | 1,057 |
| 12th Mar 2026 (Thu) | 187.39 | 187.39 | 187.39 | 187.39 | 3,986 |
| 11th Mar 2026 (Wed) | 195.16 | 195.16 | 195.16 | 195.16 | 1,787 |
| 10th Mar 2026 (Tue) | 198.22 | 198.22 | 198.22 | 198.22 | 663 |
| 9th Mar 2026 (Mon) | 197.27 | 197.27 | 197.27 | 197.27 | 536 |
| 6th Mar 2026 (Fri) | 196.65 | 196.65 | 196.65 | 196.65 | 437 |
| 5th Mar 2026 (Thu) | 200.96 | 200.96 | 200.96 | 200.96 | 921 |
| 4th Mar 2026 (Wed) | 204.98 | 204.98 | 204.98 | 204.98 | 11,806 |
| 3rd Mar 2026 (Tue) | 203.10 | 203.10 | 203.10 | 203.10 | 379 |
| 2nd Mar 2026 (Mon) | 205.74 | 205.74 | 205.74 | 205.74 | 822 |
| 27th Feb 2026 (Fri) | 208.16 | 208.16 | 208.16 | 208.16 | 1,920 |
| 26th Feb 2026 (Thu) | 208.54 | 208.54 | 208.54 | 208.54 | 436 |
| 25th Feb 2026 (Wed) | 210.16 | 210.16 | 210.16 | 210.16 | 11,084 |
| 24th Feb 2026 (Tue) | 211.37 | 211.37 | 211.37 | 211.37 | 2,998 |
| 23rd Feb 2026 (Mon) | 209.80 | 209.80 | 209.80 | 209.80 | 21,208 |
| 20th Feb 2026 (Fri) | 209.58 | 209.58 | 209.58 | 209.58 | 3,644 |
| 19th Feb 2026 (Thu) | 209.27 | 209.27 | 209.27 | 209.27 | 2,639 |
| 18th Feb 2026 (Wed) | 207.64 | 207.64 | 207.64 | 207.64 | 9,339 |
| 17th Feb 2026 (Tue) | 204.98 | 204.98 | 204.98 | 204.98 | 7,546 |
| 16th Feb 2026 (Mon) | 213.07918 | 213.07918 | 213.07918 | 213.07918 | 0 |