| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 227.74 | 227.74 | 227.74 | 227.74 | 844 |
| 25th Sep 2026 (Fri) | 223.78 | 223.78 | 223.78 | 223.78 | 549 |
| 24th Sep 2026 (Thu) | 222.39 | 222.39 | 222.39 | 222.39 | 827 |
| 23rd Sep 2026 (Wed) | 221.13 | 221.13 | 221.13 | 221.13 | 115 |
| 22nd Sep 2026 (Tue) | 222.04 | 222.04 | 222.04 | 222.04 | 724 |
| 21st Sep 2026 (Mon) | 214.25 | 214.25 | 214.25 | 214.25 | 267 |
| 18th Sep 2026 (Fri) | 210.96 | 210.96 | 210.96 | 210.96 | 2,486 |
| 17th Sep 2026 (Thu) | 212.12 | 212.12 | 212.12 | 212.12 | 2,206 |
| 16th Sep 2026 (Wed) | 210.01 | 210.01 | 210.01 | 210.01 | 891 |
| 15th Sep 2026 (Tue) | 208.59 | 208.59 | 208.59 | 208.59 | 3,678 |
| 14th Sep 2026 (Mon) | 203.47 | 203.47 | 203.47 | 203.47 | 794 |
| 11th Sep 2026 (Fri) | 200.93 | 200.93 | 200.93 | 200.93 | 883 |
| 10th Sep 2026 (Thu) | 201.16 | 201.16 | 201.16 | 201.16 | 242 |
| 9th Sep 2026 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 796 |
| 8th Sep 2026 (Tue) | 206.37 | 206.37 | 206.37 | 206.37 | 1,854 |
| 7th Sep 2026 (Mon) | 206.76519 | 206.76519 | 206.76519 | 206.76519 | 1 |
| 4th Sep 2026 (Fri) | 207.33 | 207.33 | 207.33 | 207.33 | 996 |
| 3rd Sep 2026 (Thu) | 209.19 | 209.19 | 209.19 | 209.19 | 1,402 |
| 2nd Sep 2026 (Wed) | 209.74 | 209.74 | 209.74 | 209.74 | 821 |
| 1st Sep 2026 (Tue) | 207.54 | 207.54 | 207.54 | 207.54 | 1,998 |
| 31st Aug 2026 (Mon) | 215.94 | 215.94 | 215.94 | 215.94 | 0 |
| 28th Aug 2026 (Fri) | 215.94 | 215.94 | 215.94 | 215.94 | 1,831 |
| 27th Aug 2026 (Thu) | 216.43 | 216.43 | 216.43 | 216.43 | 1,296 |
| 26th Aug 2026 (Wed) | 214.98 | 214.98 | 214.98 | 214.98 | 515 |
| 25th Aug 2026 (Tue) | 215.50 | 215.50 | 215.50 | 215.50 | 2,150 |
| 24th Aug 2026 (Mon) | 215.73 | 215.73 | 215.73 | 215.73 | 1,166 |
| 21st Aug 2026 (Fri) | 218.65 | 218.65 | 218.65 | 218.65 | 1,352 |
| 20th Aug 2026 (Thu) | 218.89 | 218.89 | 218.89 | 218.89 | 1,269 |
| 19th Aug 2026 (Wed) | 211.07 | 211.07 | 211.07 | 211.07 | 6,091 |
| 18th Aug 2026 (Tue) | 200.83 | 200.83 | 200.83 | 200.83 | 1,742 |
| 17th Aug 2026 (Mon) | 201.51 | 201.51 | 201.51 | 201.51 | 849 |
| 14th Aug 2026 (Fri) | 203.28 | 203.28 | 203.28 | 203.28 | 2,326 |
| 13th Aug 2026 (Thu) | 203.51 | 203.51 | 203.51 | 203.51 | 1,195 |
| 12th Aug 2026 (Wed) | 207.02 | 207.02 | 207.02 | 207.02 | 325 |
| 11th Aug 2026 (Tue) | 207.27 | 207.27 | 207.27 | 207.27 | 131 |
| 10th Aug 2026 (Mon) | 206.21 | 206.21 | 206.21 | 206.21 | 396 |
| 7th Aug 2026 (Fri) | 203.93 | 203.93 | 203.93 | 203.93 | 1,656 |
| 6th Aug 2026 (Thu) | 197.80 | 197.80 | 197.80 | 197.80 | 2,221 |
| 5th Aug 2026 (Wed) | 199.15 | 199.15 | 199.15 | 199.15 | 2,273 |
| 4th Aug 2026 (Tue) | 197.04 | 197.04 | 197.04 | 197.04 | 926 |
| 3rd Aug 2026 (Mon) | 198.38 | 198.38 | 198.38 | 198.38 | 720 |
| 31st Jul 2026 (Fri) | 196.51 | 196.51 | 196.51 | 196.51 | 201,586 |
| 30th Jul 2026 (Thu) | 195.95 | 195.95 | 195.95 | 195.95 | 3,591 |
| 29th Jul 2026 (Wed) | 198.31 | 198.31 | 198.31 | 198.31 | 14,132 |