| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 198.26 | 198.26 | 198.26 | 198.26 | 5,236 |
| 9th Jul 2026 (Thu) | 194.65 | 194.65 | 194.65 | 194.65 | 830 |
| 8th Jul 2026 (Wed) | 191.33 | 191.33 | 191.33 | 191.33 | 1,785 |
| 7th Jul 2026 (Tue) | 193.41 | 193.41 | 193.41 | 193.41 | 1,387 |
| 6th Jul 2026 (Mon) | 194.62 | 194.62 | 194.62 | 194.62 | 4,407 |
| 3rd Jul 2026 (Fri) | 199.37497 | 199.37497 | 199.37497 | 199.37497 | 1 |
| 2nd Jul 2026 (Thu) | 195.86 | 195.86 | 195.86 | 195.86 | 2,343 |
| 1st Jul 2026 (Wed) | 193.57 | 193.57 | 193.57 | 193.57 | 4,773 |
| 30th Jun 2026 (Tue) | 190.99 | 190.99 | 190.99 | 190.99 | 860 |
| 29th Jun 2026 (Mon) | 192.56 | 192.56 | 192.56 | 192.56 | 9,162 |
| 26th Jun 2026 (Fri) | 193.64 | 193.64 | 193.64 | 193.64 | 2,001 |
| 25th Jun 2026 (Thu) | 194.91 | 194.91 | 194.91 | 194.91 | 2,613 |
| 24th Jun 2026 (Wed) | 188.62 | 188.62 | 188.62 | 188.62 | 3,411 |
| 23rd Jun 2026 (Tue) | 177.72 | 177.72 | 177.72 | 177.72 | 1,306 |
| 22nd Jun 2026 (Mon) | 178.13 | 178.13 | 178.13 | 178.13 | 1,705 |
| 19th Jun 2026 (Fri) | 177.89449 | 177.89449 | 177.89449 | 177.89449 | 15 |
| 18th Jun 2026 (Thu) | 177.25 | 177.25 | 177.25 | 177.25 | 71,660 |
| 17th Jun 2026 (Wed) | 178.38 | 178.38 | 178.38 | 178.38 | 903 |
| 16th Jun 2026 (Tue) | 182.19 | 182.19 | 182.19 | 182.19 | 951 |
| 15th Jun 2026 (Mon) | 180.33 | 180.33 | 180.33 | 180.33 | 2,103 |
| 12th Jun 2026 (Fri) | 179.83 | 179.83 | 179.83 | 179.83 | 9,944 |
| 11th Jun 2026 (Thu) | 181.30 | 181.30 | 181.30 | 181.30 | 1,171 |
| 10th Jun 2026 (Wed) | 185.39 | 185.39 | 185.39 | 185.39 | 6,176 |
| 9th Jun 2026 (Tue) | 188.01 | 188.01 | 188.01 | 188.01 | 1,347 |
| 8th Jun 2026 (Mon) | 184.44 | 184.44 | 184.44 | 184.44 | 718 |
| 5th Jun 2026 (Fri) | 185.49 | 185.49 | 185.49 | 185.49 | 1,424 |
| 4th Jun 2026 (Thu) | 185.39 | 185.39 | 185.39 | 185.39 | 2,448 |
| 3rd Jun 2026 (Wed) | 177.48 | 177.48 | 177.48 | 177.48 | 1,049 |
| 2nd Jun 2026 (Tue) | 176.47 | 176.47 | 176.47 | 176.47 | 11,106 |
| 1st Jun 2026 (Mon) | 181.58 | 181.58 | 181.58 | 181.58 | 12,050 |
| 29th May 2026 (Fri) | 183.58 | 183.58 | 183.58 | 183.58 | 3,556 |
| 28th May 2026 (Thu) | 180.25 | 180.25 | 180.25 | 180.25 | 6,091 |
| 27th May 2026 (Wed) | 171.97 | 171.97 | 171.97 | 171.97 | 6,166 |
| 26th May 2026 (Tue) | 173.05 | 173.05 | 173.05 | 173.05 | 5,391 |
| 25th May 2026 (Mon) | 172.41 | 172.41 | 172.41 | 172.41 | 0 |
| 22nd May 2026 (Fri) | 172.41 | 172.41 | 172.41 | 172.41 | 1,074 |
| 21st May 2026 (Thu) | 173.35 | 173.35 | 173.35 | 173.35 | 5,039 |
| 20th May 2026 (Wed) | 169.99 | 169.99 | 169.99 | 169.99 | 1,875 |
| 19th May 2026 (Tue) | 167.41 | 167.41 | 167.41 | 167.41 | 2,852 |
| 18th May 2026 (Mon) | 163.84 | 163.84 | 163.84 | 163.84 | 1,953 |
| 15th May 2026 (Fri) | 163.01 | 163.01 | 163.01 | 163.01 | 1,176 |
| 14th May 2026 (Thu) | 165.47 | 165.47 | 165.47 | 165.47 | 975 |
| 13th May 2026 (Wed) | 165.75 | 165.75 | 165.75 | 165.75 | 1,222 |
| 12th May 2026 (Tue) | 166.41 | 166.41 | 166.41 | 166.41 | 1,840 |
| 11th May 2026 (Mon) | 166.93 | 166.93 | 166.93 | 166.93 | 5,408 |