| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $527.005 | OTC Trade |
14:44:02 - 09-Jul-25 |
| Unknown* | 6 | $526.53991 | Currency Conversion Negotiated Trade |
14:43:48 - 09-Jul-25 |
| Unknown* | 70 | $528.74109 | Currency Conversion Negotiated Trade |
14:40:43 - 09-Jul-25 |
| Unknown* | 5 | $527.94279 | Currency Conversion Negotiated Trade |
14:31:35 - 09-Jul-25 |
| Unknown* | 0 | $528.90148 | SI Trade Currency Conversion |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $530.00 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $529.2701 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $528.09 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 0 | $528.09 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $528.09 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $528.09 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $530.00 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $530.00 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $527.56 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 3 | $533.00 | OTC Trade |
13:52:51 - 09-Jul-25 |
| Unknown* | 16 | $527.30 | OTC Trade |
08:49:23 - 09-Jul-25 |
| Unknown* | 7 | $527.06 | OTC Trade |
08:49:23 - 09-Jul-25 |
| Unknown* | 0 | $525.15538 | SI Trade Currency Conversion |
08:32:13 - 09-Jul-25 |
| Unknown* | 4 | $528.55 | OTC Trade |
07:54:03 - 09-Jul-25 |
| Unknown* | 0 | $526.7943 | SI Trade Currency Conversion |
07:05:25 - 09-Jul-25 |
| Unknown* | 0 | $526.7943 | SI Trade Currency Conversion |
07:05:25 - 09-Jul-25 |
| Unknown* | 5 | $527.42881 | OTC Trade |
20:59:55 - 08-Jul-25 |
| Unknown* | 40 | $527.44847 | OTC Trade |
20:59:44 - 08-Jul-25 |
| Unknown* | 45 | $527.48825 | OTC Trade |
20:59:28 - 08-Jul-25 |
| Unknown* | 6 | $526.62092 | Currency Conversion Negotiated Trade |
20:58:05 - 08-Jul-25 |
| Unknown* | 40 | $527.80098 | OTC Trade |
20:57:03 - 08-Jul-25 |
| Unknown* | 40 | $527.85697 | OTC Trade |
20:56:29 - 08-Jul-25 |
| Unknown* | 0 | $527.32 | OTC Trade |
20:54:45 - 08-Jul-25 |
| Unknown* | 397 | $529.35733 | OTC Trade |
20:10:56 - 08-Jul-25 |
| Unknown* | 443 | $529.34755 | OTC Trade |
20:10:56 - 08-Jul-25 |
| Unknown* | 0 | $530.16 | OTC Trade |
20:02:01 - 08-Jul-25 |
| Unknown* | 2 | $531.03165 | Currency Conversion Negotiated Trade |
18:58:05 - 08-Jul-25 |
| Unknown* | 0 | $528.02 | OTC Trade |
18:09:02 - 08-Jul-25 |
| Unknown* | 0 | $532.26591 | SI Trade Currency Conversion |
17:47:05 - 08-Jul-25 |
| Unknown* | 21 | $531.18036 | Currency Conversion Negotiated Trade |
17:13:46 - 08-Jul-25 |
| Unknown* | 1 | $529.9154 | Cross OTC Trade |
17:01:24 - 08-Jul-25 |
| Unknown* | 7 | $531.77984 | Currency Conversion Negotiated Trade |
16:42:49 - 08-Jul-25 |
| Unknown* | 0 | $529.17 | OTC Trade |
16:37:04 - 08-Jul-25 |
| Unknown* | 4 | $529.871 | OTC Trade |
16:36:49 - 08-Jul-25 |
| Unknown* | 3 | $527.0889 | Cross OTC Trade |
16:29:57 - 08-Jul-25 |
| Unknown* | 0 | $528.41 | OTC Trade |
16:27:52 - 08-Jul-25 |
| Unknown* | 0 | $528.74214 | SI Trade Currency Conversion |
16:23:30 - 08-Jul-25 |
| Unknown* | 1 | $527.15 | OTC Trade |
16:18:35 - 08-Jul-25 |
| Unknown* | 0 | $527.15 | OTC Trade |
16:18:35 - 08-Jul-25 |
| Unknown* | 0 | $526.35 | OTC Trade |
16:09:44 - 08-Jul-25 |
| Unknown* | 0 | $526.32 | OTC Trade |
16:08:48 - 08-Jul-25 |
| Unknown* | 0 | $526.06 | OTC Trade |
16:08:36 - 08-Jul-25 |
| Unknown* | 0 | $526.52 | OTC Trade |
16:08:20 - 08-Jul-25 |
| Unknown* | 0 | $526.52 | OTC Trade |
16:08:20 - 08-Jul-25 |
| Unknown* | 0 | $525.79 | OTC Trade |
16:08:16 - 08-Jul-25 |
| Unknown* | 0 | $525.79 | OTC Trade |
16:08:16 - 08-Jul-25 |
| Unknown* | 0 | $526.52 | OTC Trade |
16:08:12 - 08-Jul-25 |
| Unknown* | 0 | $526.52 | OTC Trade |
16:08:12 - 08-Jul-25 |
| Unknown* | 0 | $526.15 | OTC Trade |
16:08:09 - 08-Jul-25 |
| Unknown* | 0 | $526.15 | OTC Trade |
16:08:09 - 08-Jul-25 |
| Unknown* | 0 | $526.76 | OTC Trade |
16:07:34 - 08-Jul-25 |
| Unknown* | 2 | $526.46 | OTC Trade |
16:07:33 - 08-Jul-25 |
| Unknown* | 0 | $527.16 | OTC Trade |
16:07:30 - 08-Jul-25 |
| Unknown* | 0 | $527.16 | OTC Trade |
16:07:30 - 08-Jul-25 |
| Unknown* | 0 | $527.57 | OTC Trade |
16:07:28 - 08-Jul-25 |
| Unknown* | 0 | $527.57 | OTC Trade |
16:07:28 - 08-Jul-25 |
| Unknown* | 0 | $527.29 | OTC Trade |
16:07:23 - 08-Jul-25 |
| Unknown* | 0 | $527.29 | OTC Trade |
16:07:23 - 08-Jul-25 |
| Unknown* | 0 | $528.04 | OTC Trade |
16:06:26 - 08-Jul-25 |
| Unknown* | 2 | $529.2173 | Cross OTC Trade |
16:05:32 - 08-Jul-25 |
| Unknown* | 0 | $528.64 | OTC Trade |
16:05:06 - 08-Jul-25 |
| Unknown* | 0 | $528.64 | OTC Trade |
16:05:06 - 08-Jul-25 |
| Unknown* | 0 | $528.64 | OTC Trade |
16:05:06 - 08-Jul-25 |
| Unknown* | 0 | $528.64 | OTC Trade |
16:05:06 - 08-Jul-25 |
| Unknown* | 11 | $528.64 | OTC Trade |
16:05:06 - 08-Jul-25 |
| Unknown* | 0 | $528.64 | OTC Trade |
16:05:06 - 08-Jul-25 |
| Unknown* | 0 | $528.64 | OTC Trade |
16:05:06 - 08-Jul-25 |
| Unknown* | 0 | $528.64 | OTC Trade |
16:05:06 - 08-Jul-25 |
| Unknown* | 0 | $528.64 | OTC Trade |
16:05:06 - 08-Jul-25 |
| Unknown* | 15 | $528.77 | OTC Trade |
16:05:05 - 08-Jul-25 |
| Unknown* | 33 | $528.77 | OTC Trade |
16:05:05 - 08-Jul-25 |
| Unknown* | 0 | $529.63 | OTC Trade |
16:04:30 - 08-Jul-25 |
| Unknown* | 0 | $529.17 | OTC Trade |
16:04:30 - 08-Jul-25 |
| Unknown* | 0 | $530.09 | OTC Trade |
15:57:52 - 08-Jul-25 |
| Unknown* | 0 | $530.32 | OTC Trade |
15:57:48 - 08-Jul-25 |
| Unknown* | 5 | $529.89 | OTC Trade |
15:54:36 - 08-Jul-25 |
| Unknown* | 0 | $530.43 | OTC Trade |
15:54:01 - 08-Jul-25 |
| Unknown* | 0 | $530.43 | OTC Trade |
15:54:01 - 08-Jul-25 |
| Unknown* | 0 | $530.10 | OTC Trade |
15:53:53 - 08-Jul-25 |
| Unknown* | 0 | $530.10 | OTC Trade |
15:53:53 - 08-Jul-25 |
| Unknown* | 0 | $530.43 | OTC Trade |
15:53:50 - 08-Jul-25 |
| Unknown* | 0 | $530.43 | OTC Trade |
15:53:50 - 08-Jul-25 |
| Unknown* | 0 | $530.50 | OTC Trade |
15:53:39 - 08-Jul-25 |
| Unknown* | 0 | $530.50 | OTC Trade |
15:53:39 - 08-Jul-25 |
| Unknown* | 0 | $530.90 | OTC Trade |
15:53:36 - 08-Jul-25 |
| Unknown* | 0 | $530.90 | OTC Trade |
15:53:36 - 08-Jul-25 |
| Unknown* | 0 | $530.50 | OTC Trade |
15:53:29 - 08-Jul-25 |
| Unknown* | 0 | $530.50 | OTC Trade |
15:53:29 - 08-Jul-25 |
| Unknown* | 0 | $530.50 | OTC Trade |
15:53:04 - 08-Jul-25 |
| Unknown* | 0 | $530.50 | OTC Trade |
15:53:04 - 08-Jul-25 |
| Unknown* | 2 | $530.582 | OTC Trade |
15:53:00 - 08-Jul-25 |
| Unknown* | 2 | $530.582 | OTC Trade |
15:53:00 - 08-Jul-25 |
| Unknown* | 0 | $532.86 | OTC Trade |
15:49:41 - 08-Jul-25 |
| Unknown* | 0 | $531.96 | OTC Trade |
15:48:53 - 08-Jul-25 |
| Unknown* | 2 | $532.83 | OTC Trade |
15:45:22 - 08-Jul-25 |
| Unknown* | 5 | $537.91348 | Currency Conversion Negotiated Trade |
15:43:50 - 08-Jul-25 |
| Unknown* | 0 | $535.58 | OTC Trade |
15:39:59 - 08-Jul-25 |
| Unknown* | 0 | $535.58 | OTC Trade |
15:39:57 - 08-Jul-25 |
| Unknown* | 0 | $533.50 | OTC Trade |
15:35:53 - 08-Jul-25 |
| Unknown* | 0 | $533.08 | OTC Trade |
15:34:26 - 08-Jul-25 |
| Unknown* | 0 | $533.08 | OTC Trade |
15:34:26 - 08-Jul-25 |
| Unknown* | 0 | $533.08 | OTC Trade |
15:34:25 - 08-Jul-25 |
| Unknown* | 0 | $533.08 | OTC Trade |
15:34:25 - 08-Jul-25 |
| Unknown* | 0 | $533.08 | OTC Trade |
15:34:25 - 08-Jul-25 |
| Unknown* | 6 | $536.52477 | Currency Conversion Negotiated Trade |
15:34:14 - 08-Jul-25 |
| Unknown* | 2 | $533.16 | OTC Trade |
15:29:34 - 08-Jul-25 |
| Unknown* | 3 | $536.8651 | Currency Conversion Negotiated Trade |
15:27:40 - 08-Jul-25 |
| Unknown* | 0 | $533.48 | OTC Trade |
15:25:50 - 08-Jul-25 |
| Unknown* | 0 | $532.90 | OTC Trade |
15:24:35 - 08-Jul-25 |
| Unknown* | 2 | $536.6398 | Currency Conversion Negotiated Trade |
15:24:32 - 08-Jul-25 |
| Unknown* | 1 | $539.2288 | Currency Conversion Negotiated Trade |
15:21:52 - 08-Jul-25 |
| Unknown* | 5 | $536.8821 | Currency Conversion Negotiated Trade |
15:18:58 - 08-Jul-25 |
| Unknown* | 0 | $533.60 | OTC Trade |
15:16:18 - 08-Jul-25 |
| Unknown* | 4 | $532.99 | OTC Trade |
15:16:00 - 08-Jul-25 |
| Unknown* | 0 | $532.99 | OTC Trade |
15:15:38 - 08-Jul-25 |
| Unknown* | 0 | $532.91 | OTC Trade |
15:14:29 - 08-Jul-25 |
| Unknown* | 0 | $532.64 | OTC Trade |
15:14:22 - 08-Jul-25 |
| Unknown* | 0 | $532.64 | OTC Trade |
15:14:22 - 08-Jul-25 |
| Unknown* | 0 | $533.15 | OTC Trade |
15:13:26 - 08-Jul-25 |
| Unknown* | 0 | $532.11 | OTC Trade |
15:13:13 - 08-Jul-25 |
| Unknown* | 0 | $532.66 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $532.60 | OTC Trade |
15:13:02 - 08-Jul-25 |
| Unknown* | 0 | $532.88 | OTC Trade |
15:12:59 - 08-Jul-25 |
| Unknown* | 0 | $532.69 | OTC Trade |
15:12:52 - 08-Jul-25 |
| Unknown* | 0 | $533.46 | OTC Trade |
15:12:49 - 08-Jul-25 |
| Unknown* | 0 | $533.12 | OTC Trade |
15:12:42 - 08-Jul-25 |
| Unknown* | 0 | $533.57 | OTC Trade |
15:12:39 - 08-Jul-25 |
| Unknown* | 0 | $533.12 | OTC Trade |
15:12:26 - 08-Jul-25 |
| Unknown* | 0 | $533.75 | OTC Trade |
15:11:06 - 08-Jul-25 |
| Unknown* | 0 | $533.86 | OTC Trade |
15:11:05 - 08-Jul-25 |
| Unknown* | 0 | $533.86 | OTC Trade |
15:11:05 - 08-Jul-25 |
| Unknown* | 0 | $533.86 | OTC Trade |
15:11:04 - 08-Jul-25 |
| Unknown* | 0 | $535.60 | OTC Trade |
15:09:34 - 08-Jul-25 |
| Unknown* | 0 | $535.60 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 0 | $534.78 | OTC Trade |
15:04:44 - 08-Jul-25 |
| Unknown* | 0 | $534.78 | OTC Trade |
15:04:26 - 08-Jul-25 |
| Unknown* | 0 | $534.78 | OTC Trade |
15:04:26 - 08-Jul-25 |
| Unknown* | 0 | $534.29 | OTC Trade |
15:04:18 - 08-Jul-25 |
| Unknown* | 0 | $534.29 | OTC Trade |
15:04:18 - 08-Jul-25 |
| Unknown* | 0 | $534.78 | OTC Trade |
15:04:14 - 08-Jul-25 |
| Unknown* | 0 | $534.78 | OTC Trade |
15:04:14 - 08-Jul-25 |
| Unknown* | 0 | $534.29 | OTC Trade |
15:04:06 - 08-Jul-25 |
| Unknown* | 0 | $534.29 | OTC Trade |
15:04:06 - 08-Jul-25 |
| Unknown* | 0 | $535.60 | OTC Trade |
15:03:03 - 08-Jul-25 |
| Unknown* | 0 | $535.60 | OTC Trade |
15:03:03 - 08-Jul-25 |
| Unknown* | 0 | $534.81 | OTC Trade |
15:02:57 - 08-Jul-25 |
| Unknown* | 0 | $534.81 | OTC Trade |
15:02:57 - 08-Jul-25 |
| Unknown* | 0 | $535.57 | OTC Trade |
15:02:53 - 08-Jul-25 |
| Unknown* | 0 | $535.57 | OTC Trade |
15:02:53 - 08-Jul-25 |
| Unknown* | 0 | $534.80 | OTC Trade |
15:02:46 - 08-Jul-25 |
| Unknown* | 0 | $537.34 | OTC Trade |
14:58:08 - 08-Jul-25 |
| Unknown* | 0 | $536.91 | OTC Trade |
14:54:37 - 08-Jul-25 |
| Unknown* | 6 | $539.65592 | SI Trade Currency Conversion |
14:54:25 - 08-Jul-25 |
| Unknown* | 0 | $536.91 | OTC Trade |
14:54:13 - 08-Jul-25 |
| Unknown* | 0 | $536.19 | OTC Trade |
14:53:13 - 08-Jul-25 |
| Unknown* | 0 | $536.06 | OTC Trade |
14:52:02 - 08-Jul-25 |
| Unknown* | 0 | $536.06 | OTC Trade |
14:52:02 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $536.07 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $535.70 | OTC Trade |
14:51:24 - 08-Jul-25 |
| Unknown* | 0 | $534.86 | OTC Trade |
14:51:08 - 08-Jul-25 |
| Unknown* | 0 | $535.70 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $535.70 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $534.86 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $534.86 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $534.86 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $534.86 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $534.86 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $535.70 | OTC Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 0 | $535.70 | OTC Trade |
14:51:05 - 08-Jul-25 |
| Unknown* | 0 | $535.70 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $535.70 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $535.70 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $534.86 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $534.86 | OTC Trade |
14:50:41 - 08-Jul-25 |
| Unknown* | 0 | $535.70 | OTC Trade |
14:50:38 - 08-Jul-25 |
| Unknown* | 0 | $534.88 | OTC Trade |
14:50:31 - 08-Jul-25 |
| Unknown* | 0 | $534.88 | OTC Trade |
14:50:31 - 08-Jul-25 |
| Unknown* | 0 | $534.86 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $535.13 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $535.32 | OTC Trade |
14:46:34 - 08-Jul-25 |
| Unknown* | 0 | $535.32 | OTC Trade |
14:46:34 - 08-Jul-25 |
| Unknown* | 0 | $535.32 | OTC Trade |
14:46:34 - 08-Jul-25 |
| Unknown* | 0 | $535.32 | OTC Trade |
14:46:34 - 08-Jul-25 |
| Unknown* | 0 | $534.89 | OTC Trade |
14:45:16 - 08-Jul-25 |