| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $562.16 | OTC Trade |
19:12:16 - 21-Nov-25 |
| Unknown* | 2 | $561.9751 | Cross OTC Trade |
18:55:36 - 21-Nov-25 |
| Unknown* | 22 | $561.5106 | Cross OTC Trade |
18:54:32 - 21-Nov-25 |
| Unknown* | 5 | $562.70 | OTC Trade |
18:43:11 - 21-Nov-25 |
| Unknown* | 5 | $563.1933 | OTC Trade |
18:37:19 - 21-Nov-25 |
| Unknown* | 5 | $562.98 | OTC Trade |
18:36:47 - 21-Nov-25 |
| Unknown* | 8 | $562.98 | OTC Trade |
18:36:40 - 21-Nov-25 |
| Unknown* | 21 | $562.88 | OTC Trade |
18:33:04 - 21-Nov-25 |
| Unknown* | 5 | $561.911 | OTC Trade |
18:23:01 - 21-Nov-25 |
| Unknown* | 1 | $562.271 | OTC Trade |
18:20:33 - 21-Nov-25 |
| Unknown* | 2 | $560.831 | OTC Trade |
17:56:09 - 21-Nov-25 |
| Unknown* | 2 | $560.005 | OTC Trade |
17:54:43 - 21-Nov-25 |
| Unknown* | 5 | $560.55 | OTC Trade |
17:33:27 - 21-Nov-25 |
| Unknown* | 3 | $561.089 | OTC Trade |
17:16:38 - 21-Nov-25 |
| Unknown* | 25 | $561.4461 | OTC Trade |
17:14:25 - 21-Nov-25 |
| Unknown* | 5 | $560.56 | OTC Trade |
17:06:48 - 21-Nov-25 |
| Unknown* | 0 | $559.56 | OTC Trade |
16:54:21 - 21-Nov-25 |
| Unknown* | 0 | $559.38 | OTC Trade |
16:54:21 - 21-Nov-25 |
| Unknown* | 13 | $559.13 | OTC Trade |
16:54:21 - 21-Nov-25 |
| Unknown* | 4 | $558.635 | OTC Trade |
16:52:37 - 21-Nov-25 |
| Unknown* | 60 | $558.521 | OTC Trade |
16:52:22 - 21-Nov-25 |
| Unknown* | 5 | $556.8881 | Cross OTC Trade |
16:38:35 - 21-Nov-25 |
| Unknown* | 12 | $556.8881 | Cross OTC Trade |
16:38:35 - 21-Nov-25 |
| Unknown* | 0 | $551.56 | OTC Trade |
16:15:39 - 21-Nov-25 |
| Unknown* | 100 | $551.085 | OTC Trade |
16:11:48 - 21-Nov-25 |
| Unknown* | 3 | $551.06 | Negotiated Trade |
16:10:40 - 21-Nov-25 |
| Unknown* | 1 | $551.5622 | Cross OTC Trade |
16:09:43 - 21-Nov-25 |
| Unknown* | 6 | $551.73 | OTC Trade |
16:09:33 - 21-Nov-25 |
| Unknown* | 10 | $551.70 | OTC Trade |
16:09:31 - 21-Nov-25 |
| Unknown* | 5 | $551.815 | OTC Trade |
16:08:59 - 21-Nov-25 |
| Unknown* | 7 | $555.67 | OTC Trade |
15:55:40 - 21-Nov-25 |
| Unknown* | 1 | $555.46 | OTC Trade |
15:55:11 - 21-Nov-25 |
| Unknown* | 8 | $555.924 | Currency Conversion Negotiated Trade |
15:51:05 - 21-Nov-25 |
| Unknown* | 180 | $554.76 | OTC Trade |
15:48:38 - 21-Nov-25 |
| Unknown* | 6 | $554.63596 | Currency Conversion Negotiated Trade |
15:46:40 - 21-Nov-25 |
| Unknown* | 15 | $554.63 | OTC Trade |
15:45:57 - 21-Nov-25 |
| Unknown* | 4 | $553.5178 | Cross OTC Trade |
15:42:59 - 21-Nov-25 |
| Unknown* | 0 | $554.33 | OTC Trade |
15:40:35 - 21-Nov-25 |
| Unknown* | 35 | $553.88 | OTC Trade |
15:37:22 - 21-Nov-25 |
| Unknown* | 0 | $553.9992 | OTC Trade |
15:36:57 - 21-Nov-25 |
| Unknown* | 0 | $554.60 | OTC Trade |
15:36:26 - 21-Nov-25 |
| Unknown* | 0 | $555.287 | SI Trade Currency Conversion |
15:35:09 - 21-Nov-25 |
| Unknown* | 3 | $552.965 | OTC Trade |
15:31:18 - 21-Nov-25 |
| Unknown* | 2 | $547.65853 | Currency Conversion Negotiated Trade |
15:20:56 - 21-Nov-25 |
| Unknown* | 2 | $554.29721 | Currency Conversion Negotiated Trade |
15:20:56 - 21-Nov-25 |
| Unknown* | 47 | $553.16904 | Currency Conversion Negotiated Trade |
15:16:14 - 21-Nov-25 |
| Unknown* | 0 | $551.06 | OTC Trade |
15:09:00 - 21-Nov-25 |
| Unknown* | 13 | $550.665 | OTC Trade |
15:03:47 - 21-Nov-25 |
| Unknown* | 12 | $553.1033 | Cross OTC Trade |
14:56:00 - 21-Nov-25 |
| Unknown* | 0 | $553.84454 | SI Trade Currency Conversion |
14:52:06 - 21-Nov-25 |
| Unknown* | 4 | $553.66047 | Currency Conversion Negotiated Trade |
14:50:08 - 21-Nov-25 |
| Unknown* | 1 | $553.395 | OTC Trade |
14:48:09 - 21-Nov-25 |
| Unknown* | 0 | $555.62 | OTC Trade |
14:37:52 - 21-Nov-25 |
| Unknown* | 0 | $552.21 | OTC Trade |
14:33:37 - 21-Nov-25 |
| Unknown* | 0 | $552.21 | OTC Trade |
14:33:37 - 21-Nov-25 |
| Unknown* | 0 | $552.21 | OTC Trade |
14:33:37 - 21-Nov-25 |
| Unknown* | 0 | $551.65 | OTC Trade |
14:32:02 - 21-Nov-25 |
| Unknown* | 1 | $549.7037 | Cross OTC Trade |
14:31:59 - 21-Nov-25 |
| Unknown* | 0 | $549.30 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $540.00 | OTC Trade |
14:27:41 - 21-Nov-25 |
| Unknown* | 0 | $555.00 | OTC Trade |
14:18:08 - 21-Nov-25 |
| Unknown* | 0 | $555.00 | OTC Trade |
14:18:08 - 21-Nov-25 |
| Unknown* | 0 | $555.00 | OTC Trade |
14:18:07 - 21-Nov-25 |
| Unknown* | 0 | $553.25 | OTC Trade |
13:34:17 - 21-Nov-25 |
| Unknown* | 0 | $553.25 | OTC Trade |
13:34:17 - 21-Nov-25 |
| Unknown* | 2 | $551.00 | OTC Trade |
12:49:56 - 21-Nov-25 |
| Unknown* | 0 | $550.6301 | OTC Trade |
12:38:22 - 21-Nov-25 |
| Unknown* | 0 | $547.1101 | OTC Trade |
12:34:26 - 21-Nov-25 |
| Unknown* | 0 | $547.1101 | OTC Trade |
12:34:26 - 21-Nov-25 |
| Unknown* | 0 | $547.1101 | OTC Trade |
12:34:26 - 21-Nov-25 |
| Unknown* | 0 | $547.00 | OTC Trade |
12:22:10 - 21-Nov-25 |
| Unknown* | 0 | $547.00 | OTC Trade |
12:22:09 - 21-Nov-25 |
| Unknown* | 0 | $547.9299 | OTC Trade |
12:10:36 - 21-Nov-25 |
| Unknown* | 0 | $547.9299 | OTC Trade |
12:10:36 - 21-Nov-25 |
| Unknown* | 0 | $547.9299 | OTC Trade |
12:10:36 - 21-Nov-25 |
| Unknown* | 0 | $547.00 | OTC Trade |
12:06:12 - 21-Nov-25 |
| Unknown* | 0 | $547.00 | OTC Trade |
12:06:11 - 21-Nov-25 |
| Unknown* | 18 | $547.70 | OTC Trade |
12:05:49 - 21-Nov-25 |
| Unknown* | 0 | $547.00 | OTC Trade |
12:04:14 - 21-Nov-25 |
| Unknown* | 0 | $547.9299 | OTC Trade |
12:03:58 - 21-Nov-25 |
| Unknown* | 0 | $547.9299 | OTC Trade |
12:03:58 - 21-Nov-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
12:00:15 - 21-Nov-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
12:00:15 - 21-Nov-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
12:00:10 - 21-Nov-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
12:00:10 - 21-Nov-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
12:00:10 - 21-Nov-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
12:00:09 - 21-Nov-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
12:00:09 - 21-Nov-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
12:00:09 - 21-Nov-25 |
| Unknown* | 0 | $547.00 | OTC Trade |
11:58:52 - 21-Nov-25 |
| Unknown* | 0 | $547.00 | OTC Trade |
11:58:52 - 21-Nov-25 |
| Unknown* | 0 | $547.00 | OTC Trade |
11:57:51 - 21-Nov-25 |
| Unknown* | 0 | $548.30552 | SI Trade Currency Conversion |
11:47:52 - 21-Nov-25 |
| Unknown* | 0 | $548.00 | OTC Trade |
11:44:19 - 21-Nov-25 |
| Unknown* | 0 | $548.00 | OTC Trade |
11:42:51 - 21-Nov-25 |
| Unknown* | 0 | $548.7671 | SI Trade Currency Conversion |
11:41:15 - 21-Nov-25 |
| Unknown* | 1 | $548.00 | OTC Trade |
11:30:02 - 21-Nov-25 |
| Unknown* | 2 | $548.00 | OTC Trade |
11:29:36 - 21-Nov-25 |
| Unknown* | 3 | $548.0067 | OTC Trade |
11:28:27 - 21-Nov-25 |
| Unknown* | 0 | $548.00 | OTC Trade |
11:12:50 - 21-Nov-25 |
| Unknown* | 2 | $548.01 | OTC Trade |
11:06:37 - 21-Nov-25 |
| Unknown* | 1 | $548.01 | OTC Trade |
11:05:02 - 21-Nov-25 |
| Unknown* | 1 | $548.00 | OTC Trade |
11:04:53 - 21-Nov-25 |
| Unknown* | 1 | $548.00 | OTC Trade |
11:04:40 - 21-Nov-25 |
| Unknown* | 1 | $548.00 | OTC Trade |
11:04:24 - 21-Nov-25 |
| Unknown* | 2 | $548.00 | OTC Trade |
11:04:14 - 21-Nov-25 |
| Unknown* | 2 | $548.00 | OTC Trade |
11:04:05 - 21-Nov-25 |
| Unknown* | 3 | $548.00 | OTC Trade |
11:03:54 - 21-Nov-25 |
| Unknown* | 2 | $548.00 | OTC Trade |
11:02:01 - 21-Nov-25 |
| Unknown* | 2 | $548.00 | OTC Trade |
11:01:08 - 21-Nov-25 |
| Unknown* | 2 | $548.005 | OTC Trade |
11:00:59 - 21-Nov-25 |
| Unknown* | 17 | $548.00 | OTC Trade |
11:00:48 - 21-Nov-25 |
| Unknown* | 4 | $548.01 | OTC Trade |
11:00:48 - 21-Nov-25 |
| Unknown* | 0 | $549.5901 | OTC Trade |
10:38:44 - 21-Nov-25 |
| Unknown* | 1 | $543.47 | OTC Trade |
10:38:18 - 21-Nov-25 |
| Unknown* | 0 | $547.00 | OTC Trade |
10:37:25 - 21-Nov-25 |
| Unknown* | 0 | $547.00 | OTC Trade |
10:37:24 - 21-Nov-25 |
| Unknown* | 0 | $543.8401 | OTC Trade |
10:33:43 - 21-Nov-25 |
| Unknown* | 0 | $550.09416 | SI Trade Currency Conversion |
10:29:43 - 21-Nov-25 |
| Unknown* | 0 | $543.8201 | OTC Trade |
10:28:40 - 21-Nov-25 |
| Unknown* | 0 | $547.30 | OTC Trade |
10:22:36 - 21-Nov-25 |
| Unknown* | 0 | $547.30 | OTC Trade |
10:22:36 - 21-Nov-25 |
| Unknown* | 0 | $547.4299 | OTC Trade |
10:17:34 - 21-Nov-25 |
| Unknown* | 0 | $547.4299 | OTC Trade |
10:16:52 - 21-Nov-25 |
| Unknown* | 0 | $547.4299 | OTC Trade |
10:15:54 - 21-Nov-25 |
| Unknown* | 0 | $547.4299 | OTC Trade |
10:15:54 - 21-Nov-25 |
| Unknown* | 0 | $547.4299 | OTC Trade |
10:15:54 - 21-Nov-25 |
| Unknown* | 0 | $548.8248 | SI Trade Currency Conversion |
10:15:50 - 21-Nov-25 |
| Unknown* | 0 | $550.50 | OTC Trade |
10:13:19 - 21-Nov-25 |
| Unknown* | 0 | $550.50 | OTC Trade |
10:13:18 - 21-Nov-25 |
| Unknown* | 0 | $550.50 | OTC Trade |
10:13:18 - 21-Nov-25 |
| Unknown* | 7 | $549.0971 | OTC Trade |
10:08:22 - 21-Nov-25 |
| Unknown* | 6 | $549.09 | OTC Trade |
10:08:22 - 21-Nov-25 |
| Unknown* | 0 | $549.22869 | SI Trade Currency Conversion |
10:03:52 - 21-Nov-25 |
| Unknown* | 0 | $547.5601 | OTC Trade |
10:03:42 - 21-Nov-25 |
| Unknown* | 1 | $549.24 | OTC Trade |
10:00:54 - 21-Nov-25 |
| Unknown* | 0 | $548.3901 | OTC Trade |
09:59:45 - 21-Nov-25 |
| Unknown* | 0 | $548.3901 | OTC Trade |
09:59:45 - 21-Nov-25 |
| Unknown* | 0 | $548.3901 | OTC Trade |
09:59:45 - 21-Nov-25 |
| Unknown* | 0 | $548.3901 | OTC Trade |
09:59:45 - 21-Nov-25 |
| Unknown* | 0 | $548.3901 | OTC Trade |
09:59:44 - 21-Nov-25 |
| Unknown* | 0 | $548.3901 | OTC Trade |
09:59:44 - 21-Nov-25 |
| Unknown* | 0 | $548.3901 | OTC Trade |
09:59:44 - 21-Nov-25 |
| Unknown* | 0 | $548.3901 | OTC Trade |
09:59:44 - 21-Nov-25 |
| Unknown* | 0 | $548.3901 | OTC Trade |
09:59:44 - 21-Nov-25 |
| Unknown* | 0 | $548.45 | OTC Trade |
09:54:55 - 21-Nov-25 |
| Unknown* | 0 | $548.1699 | OTC Trade |
09:52:20 - 21-Nov-25 |
| Unknown* | 0 | $548.1699 | OTC Trade |
09:52:20 - 21-Nov-25 |
| Unknown* | 0 | $547.4399 | OTC Trade |
09:49:33 - 21-Nov-25 |
| Unknown* | 0 | $547.5601 | OTC Trade |
09:48:34 - 21-Nov-25 |
| Unknown* | 0 | $547.4099 | OTC Trade |
09:40:00 - 21-Nov-25 |
| Unknown* | 0 | $547.4099 | OTC Trade |
09:40:00 - 21-Nov-25 |
| Unknown* | 0 | $547.4099 | OTC Trade |
09:39:59 - 21-Nov-25 |
| Unknown* | 0 | $547.4099 | OTC Trade |
09:39:59 - 21-Nov-25 |
| Unknown* | 0 | $547.4099 | OTC Trade |
09:39:58 - 21-Nov-25 |
| Unknown* | 0 | $547.45 | OTC Trade |
09:38:56 - 21-Nov-25 |
| Unknown* | 0 | $552.0559 | SI Trade Currency Conversion |
09:29:14 - 21-Nov-25 |
| Unknown* | 0 | $548.1799 | OTC Trade |
09:26:17 - 21-Nov-25 |
| Unknown* | 0 | $551.26 | OTC Trade |
09:25:59 - 21-Nov-25 |
| Unknown* | 0 | $547.5601 | OTC Trade |
09:05:00 - 21-Nov-25 |
| Unknown* | 0 | $550.84 | OTC Trade |
08:53:06 - 21-Nov-25 |
| Unknown* | 0 | $548.07 | OTC Trade |
08:42:31 - 21-Nov-25 |
| Unknown* | 0 | $549.04 | OTC Trade |
08:41:51 - 21-Nov-25 |
| Unknown* | 0 | $549.04 | OTC Trade |
08:41:51 - 21-Nov-25 |
| Unknown* | 0 | $549.04 | OTC Trade |
08:41:51 - 21-Nov-25 |
| Unknown* | 0 | $549.04 | OTC Trade |
08:41:00 - 21-Nov-25 |
| Unknown* | 0 | $549.04 | OTC Trade |
08:41:00 - 21-Nov-25 |
| Unknown* | 0 | $549.04 | OTC Trade |
08:41:00 - 21-Nov-25 |
| Unknown* | 0 | $548.07 | OTC Trade |
08:40:46 - 21-Nov-25 |
| Unknown* | 0 | $548.07 | OTC Trade |
08:40:46 - 21-Nov-25 |
| Unknown* | 0 | $548.07 | OTC Trade |
08:40:45 - 21-Nov-25 |
| Unknown* | 0 | $548.07473 | SI Trade Currency Conversion |
08:36:19 - 21-Nov-25 |
| Unknown* | 0 | $549.99 | OTC Trade |
08:34:16 - 21-Nov-25 |
| Unknown* | 0 | $548.96 | OTC Trade |
08:33:19 - 21-Nov-25 |
| Unknown* | 0 | $550.93 | OTC Trade |
08:21:52 - 21-Nov-25 |
| Unknown* | 0 | $551.00 | OTC Trade |
08:18:37 - 21-Nov-25 |
| Unknown* | 0 | $551.00 | OTC Trade |
08:18:37 - 21-Nov-25 |
| Unknown* | 0 | $551.00 | OTC Trade |
08:18:37 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:34 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:34 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:33 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:33 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:33 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:33 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:33 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:33 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:29 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:29 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:29 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:28 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:28 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:28 - 21-Nov-25 |
| Unknown* | 0 | $549.07 | OTC Trade |
08:07:28 - 21-Nov-25 |
| Unknown* | 0 | $547.12 | OTC Trade |
08:05:12 - 21-Nov-25 |
| Unknown* | 0 | $547.12 | OTC Trade |
08:03:12 - 21-Nov-25 |
| Unknown* | 0 | $547.12 | OTC Trade |
08:03:12 - 21-Nov-25 |
| Unknown* | 2 | $547.12 | OTC Trade |
08:02:52 - 21-Nov-25 |
| Unknown* | 13 | $547.12 | OTC Trade |
08:02:52 - 21-Nov-25 |
| Unknown* | 6 | $547.10 | OTC Trade |
08:02:52 - 21-Nov-25 |