| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $558.21 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 1 | $558.21 | OTC Trade |
19:08:12 - 06-Jun-25 |
| Unknown* | 1 | $558.21 | OTC Trade |
19:08:07 - 06-Jun-25 |
| Unknown* | 1 | $558.21 | OTC Trade |
19:07:59 - 06-Jun-25 |
| Unknown* | 0 | $558.09 | OTC Trade |
19:01:42 - 06-Jun-25 |
| Unknown* | 0 | $557.65 | OTC Trade |
19:00:16 - 06-Jun-25 |
| Unknown* | 0 | $557.13 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $557.13 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $557.08 | OTC Trade |
18:50:14 - 06-Jun-25 |
| Unknown* | 0 | $557.08 | OTC Trade |
18:50:14 - 06-Jun-25 |
| Unknown* | 2 | $557.1935 | Cross OTC Trade |
18:48:12 - 06-Jun-25 |
| Unknown* | 0 | $556.91 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 0 | $556.91 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 5 | $557.02 | OTC Trade |
18:45:01 - 06-Jun-25 |
| Unknown* | 2 | $557.095 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $556.94 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 0 | $556.94 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 13 | $556.41 | OTC Trade |
18:26:13 - 06-Jun-25 |
| Unknown* | 4 | $556.69 | OTC Trade |
18:25:56 - 06-Jun-25 |
| Unknown* | 4 | $556.74 | OTC Trade |
18:25:45 - 06-Jun-25 |
| Unknown* | 2 | $556.85 | OTC Trade |
18:24:54 - 06-Jun-25 |
| Unknown* | 0 | $557.15 | OTC Trade |
18:24:44 - 06-Jun-25 |
| Unknown* | 0 | $557.15 | OTC Trade |
18:24:44 - 06-Jun-25 |
| Unknown* | 0 | $557.68 | OTC Trade |
18:21:24 - 06-Jun-25 |
| Unknown* | 0 | $557.42 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $557.42 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $557.42 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $557.42 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $557.88 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $557.67 | OTC Trade |
18:11:50 - 06-Jun-25 |
| Unknown* | 0 | $557.67 | OTC Trade |
18:11:50 - 06-Jun-25 |
| Unknown* | 0 | $557.80 | OTC Trade |
17:55:24 - 06-Jun-25 |
| Unknown* | 0 | $558.55 | OTC Trade |
17:52:49 - 06-Jun-25 |
| Unknown* | 0 | $558.37 | OTC Trade |
17:45:02 - 06-Jun-25 |
| Unknown* | 0 | $559.33 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 3 | $559.33 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $559.88 | OTC Trade |
17:38:45 - 06-Jun-25 |
| Unknown* | 0 | $559.88 | OTC Trade |
17:38:45 - 06-Jun-25 |
| Unknown* | 0 | $559.47 | OTC Trade |
17:38:15 - 06-Jun-25 |
| Unknown* | 3 | $560.08 | OTC Trade |
17:35:23 - 06-Jun-25 |
| Unknown* | 0 | $559.77 | OTC Trade |
17:26:31 - 06-Jun-25 |
| Unknown* | 0 | $559.77 | OTC Trade |
17:26:31 - 06-Jun-25 |
| Unknown* | 50 | $560.15 | OTC Trade |
17:23:53 - 06-Jun-25 |
| Unknown* | 0 | $559.82 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 0 | $559.82 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 0 | $560.38 | OTC Trade |
17:14:30 - 06-Jun-25 |
| Unknown* | 0 | $560.38 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $560.69 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $560.09 | OTC Trade |
17:09:29 - 06-Jun-25 |
| Unknown* | 0 | $560.09 | OTC Trade |
17:09:29 - 06-Jun-25 |
| Unknown* | 0 | $560.54 | OTC Trade |
17:09:17 - 06-Jun-25 |
| Unknown* | 0 | $560.54 | OTC Trade |
17:09:16 - 06-Jun-25 |
| Unknown* | 0 | $560.09 | OTC Trade |
17:07:42 - 06-Jun-25 |
| Unknown* | 0 | $560.09 | OTC Trade |
17:07:42 - 06-Jun-25 |
| Unknown* | 0 | $560.06 | OTC Trade |
17:06:50 - 06-Jun-25 |
| Unknown* | 0 | $560.07 | OTC Trade |
17:03:31 - 06-Jun-25 |
| Unknown* | 0 | $560.07 | OTC Trade |
17:03:31 - 06-Jun-25 |
| Unknown* | 0 | $560.27 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 0 | $560.27 | OTC Trade |
17:00:54 - 06-Jun-25 |
| Unknown* | 0 | $560.52 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 1 | $560.8999 | Cross OTC Trade |
16:33:02 - 06-Jun-25 |
| Unknown* | 0 | $560.74 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 0 | $560.08 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 0 | $559.99 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | $559.99 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | $559.99 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | $559.99 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | $561.23 | OTC Trade |
16:14:29 - 06-Jun-25 |
| Unknown* | 0 | $561.59 | OTC Trade |
16:11:12 - 06-Jun-25 |
| Unknown* | 0 | $560.84 | OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 0 | $560.84 | OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 0 | $560.84 | OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 0 | $561.25 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $561.25 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 22 | $560.80 | Negotiated Trade |
16:00:08 - 06-Jun-25 |
| Unknown* | 0 | $560.90 | OTC Trade |
15:58:01 - 06-Jun-25 |
| Unknown* | 0 | $560.90 | OTC Trade |
15:58:01 - 06-Jun-25 |
| Unknown* | 0 | $561.70 | OTC Trade |
15:55:11 - 06-Jun-25 |
| Unknown* | 0 | $561.64 | OTC Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 0 | $561.64 | OTC Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 0 | $561.44 | OTC Trade |
15:53:38 - 06-Jun-25 |
| Unknown* | 0 | $561.44 | OTC Trade |
15:53:38 - 06-Jun-25 |
| Unknown* | 0 | $561.85 | OTC Trade |
15:51:43 - 06-Jun-25 |
| Unknown* | 0 | $562.02 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 92 | $561.625 | OTC Trade |
15:48:21 - 06-Jun-25 |
| Unknown* | 8 | $561.625 | OTC Trade |
15:48:21 - 06-Jun-25 |
| Unknown* | 0 | $561.79 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $561.79 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $563.14108 | SI Trade Currency Conversion |
15:43:46 - 06-Jun-25 |
| Unknown* | 0 | $560.67 | OTC Trade |
15:38:16 - 06-Jun-25 |
| Unknown* | 0 | $560.67 | OTC Trade |
15:38:16 - 06-Jun-25 |
| Unknown* | 0 | $560.28 | OTC Trade |
15:35:33 - 06-Jun-25 |
| Unknown* | 0 | $560.28 | OTC Trade |
15:35:32 - 06-Jun-25 |
| Unknown* | 0 | $560.48 | OTC Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 0 | $560.48 | OTC Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 0 | $560.48 | OTC Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 0 | $560.93 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 0 | $560.80 | OTC Trade |
15:31:05 - 06-Jun-25 |
| Unknown* | 0 | $560.80 | OTC Trade |
15:31:05 - 06-Jun-25 |
| Unknown* | 2 | $566.06782 | Currency Conversion Negotiated Trade |
15:28:21 - 06-Jun-25 |
| Unknown* | 0 | $562.85 | OTC Trade |
15:27:39 - 06-Jun-25 |
| Unknown* | 46 | $562.12 | OTC Trade |
15:25:13 - 06-Jun-25 |
| Unknown* | 47 | $562.12 | OTC Trade |
15:25:13 - 06-Jun-25 |
| Unknown* | 0 | $561.93 | OTC Trade |
15:25:09 - 06-Jun-25 |
| Unknown* | 0 | $561.07 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 4 | $562.21 | Negotiated Trade |
15:20:26 - 06-Jun-25 |
| Unknown* | 0 | $561.96 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | $561.96 | OTC Trade |
15:15:41 - 06-Jun-25 |
| Unknown* | 0 | $561.96 | OTC Trade |
15:15:40 - 06-Jun-25 |
| Unknown* | 0 | $561.87 | OTC Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 0 | $561.87 | OTC Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 0 | $561.87 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 0 | $561.87 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 0 | $561.87 | OTC Trade |
15:11:54 - 06-Jun-25 |
| Unknown* | 1 | $561.51 | OTC Trade |
15:11:48 - 06-Jun-25 |
| Unknown* | 195 | $562.43 | OTC Trade |
15:10:52 - 06-Jun-25 |
| Unknown* | 13 | $563.42097 | Currency Conversion Negotiated Trade |
15:10:05 - 06-Jun-25 |
| Unknown* | 0 | $561.67 | OTC Trade |
15:08:11 - 06-Jun-25 |
| Unknown* | 0 | $561.67 | OTC Trade |
15:08:11 - 06-Jun-25 |
| Unknown* | 0 | $562.24 | OTC Trade |
15:07:10 - 06-Jun-25 |
| Unknown* | 8 | $562.93735 | Currency Conversion Negotiated Trade |
15:05:19 - 06-Jun-25 |
| Unknown* | 0 | $562.07 | OTC Trade |
15:04:16 - 06-Jun-25 |
| Unknown* | 0 | $560.78 | OTC Trade |
15:03:02 - 06-Jun-25 |
| Unknown* | 0 | $561.28 | OTC Trade |
15:02:23 - 06-Jun-25 |
| Unknown* | 0 | $561.28 | OTC Trade |
15:02:23 - 06-Jun-25 |
| Unknown* | 0 | $561.35 | OTC Trade |
14:57:50 - 06-Jun-25 |
| Unknown* | 0 | $561.35 | OTC Trade |
14:57:50 - 06-Jun-25 |
| Unknown* | 0 | $560.93 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $560.93 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $560.93 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 36 | $562.31804 | Currency Conversion Negotiated Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 0 | $560.93 | OTC Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 0 | $560.98 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $561.27 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:51:43 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $563.02 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $563.41 | OTC Trade |
14:48:04 - 06-Jun-25 |
| Unknown* | 0 | $563.72 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $563.90 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $563.90 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $563.41 | OTC Trade |
14:42:08 - 06-Jun-25 |
| Unknown* | 0 | $563.41 | OTC Trade |
14:42:08 - 06-Jun-25 |
| Unknown* | 6 | $563.08765 | Currency Conversion Negotiated Trade |
14:39:29 - 06-Jun-25 |
| Unknown* | 0 | $560.09 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 0 | $562.17015 | SI Trade Currency Conversion |
14:37:46 - 06-Jun-25 |
| Unknown* | 0 | $562.17015 | SI Trade Currency Conversion |
14:37:44 - 06-Jun-25 |
| Unknown* | 4 | $562.70423 | Currency Conversion Negotiated Trade |
14:36:28 - 06-Jun-25 |
| Unknown* | 4 | $563.00 | Negotiated Trade |
14:35:06 - 06-Jun-25 |
| Unknown* | 0 | $563.04 | OTC Trade |
14:34:14 - 06-Jun-25 |
| Unknown* | 0 | $563.04 | OTC Trade |
14:34:14 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $563.82 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 1 | $566.16733 | Currency Conversion Negotiated Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $563.82 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $563.82 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $562.92 | OTC Trade |
14:31:24 - 06-Jun-25 |