| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $487.921 | OTC Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 1 | $488.13 | SI Trade |
19:10:28 - 06-Feb-26 |
| Unknown* | 1 | $487.8338 | OTC Trade |
19:07:29 - 06-Feb-26 |
| Unknown* | 0 | $487.68 | SI Trade |
19:06:27 - 06-Feb-26 |
| Unknown* | 0 | $487.17 | SI Trade |
19:05:19 - 06-Feb-26 |
| Unknown* | 0 | $487.18 | SI Trade |
19:04:38 - 06-Feb-26 |
| Unknown* | 0 | $487.05 | SI Trade |
19:03:12 - 06-Feb-26 |
| Unknown* | 1 | $486.89 | SI Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 0 | $486.52 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 0 | $486.54 | SI Trade |
18:54:57 - 06-Feb-26 |
| Unknown* | 0 | $487.24 | SI Trade |
18:53:04 - 06-Feb-26 |
| Unknown* | 0 | $486.98 | OTC Trade |
18:43:18 - 06-Feb-26 |
| Unknown* | 0 | $487.01 | SI Trade |
18:42:47 - 06-Feb-26 |
| Unknown* | 0 | $487.06 | SI Trade |
18:35:48 - 06-Feb-26 |
| Unknown* | 5 | $486.7584 | OTC Trade |
18:35:43 - 06-Feb-26 |
| Unknown* | 0 | $487.60 | SI Trade |
18:34:06 - 06-Feb-26 |
| Unknown* | 1 | $487.37 | OTC Trade |
18:32:45 - 06-Feb-26 |
| Unknown* | 0 | $487.00 | SI Trade |
18:30:32 - 06-Feb-26 |
| Unknown* | 0 | $488.34 | SI Trade |
18:24:26 - 06-Feb-26 |
| Unknown* | 0 | $486.82 | SI Trade |
18:15:38 - 06-Feb-26 |
| Unknown* | 0 | $486.21 | SI Trade |
18:13:55 - 06-Feb-26 |
| Unknown* | 0 | $487.53 | OTC Trade |
18:12:25 - 06-Feb-26 |
| Unknown* | 0 | $487.43 | SI Trade |
18:10:29 - 06-Feb-26 |
| Unknown* | 10 | $487.109 | OTC Trade |
18:09:59 - 06-Feb-26 |
| Unknown* | 0 | $487.66 | SI Trade |
18:09:47 - 06-Feb-26 |
| Unknown* | 0 | $488.13 | SI Trade |
18:07:45 - 06-Feb-26 |
| Unknown* | 0 | $488.73 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 0 | $488.96 | SI Trade |
18:03:05 - 06-Feb-26 |
| Unknown* | 0 | $488.74 | SI Trade |
18:01:55 - 06-Feb-26 |
| Unknown* | 10 | $488.601 | OTC Trade |
17:59:23 - 06-Feb-26 |
| Unknown* | 0 | $488.61 | SI Trade |
17:58:55 - 06-Feb-26 |
| Unknown* | 0 | $489.08 | SI Trade |
17:57:48 - 06-Feb-26 |
| Unknown* | 0 | $489.10 | SI Trade |
17:56:42 - 06-Feb-26 |
| Unknown* | 0 | $488.93 | SI Trade |
17:53:22 - 06-Feb-26 |
| Unknown* | 0 | $488.53 | SI Trade |
17:50:25 - 06-Feb-26 |
| Unknown* | 0 | $488.65 | SI Trade |
17:48:57 - 06-Feb-26 |
| Unknown* | 0 | $487.45 | SI Trade |
17:44:21 - 06-Feb-26 |
| Unknown* | 0 | $487.65 | SI Trade |
17:43:37 - 06-Feb-26 |
| Unknown* | 0 | $486.38449 | SI Trade Currency Conversion |
17:42:30 - 06-Feb-26 |
| Unknown* | 0 | $487.68 | SI Trade |
17:41:37 - 06-Feb-26 |
| Unknown* | 0 | $487.68 | SI Trade |
17:39:58 - 06-Feb-26 |
| Unknown* | 0 | $488.00 | SI Trade |
17:39:44 - 06-Feb-26 |
| Unknown* | 0 | $488.51 | SI Trade |
17:36:50 - 06-Feb-26 |
| Unknown* | 0 | $488.60 | SI Trade |
17:35:20 - 06-Feb-26 |
| Unknown* | 0 | $489.29 | SI Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 0 | $488.73 | SI Trade |
17:30:36 - 06-Feb-26 |
| Unknown* | 0 | $488.54 | OTC Trade |
17:29:47 - 06-Feb-26 |
| Unknown* | 1 | $488.6927 | OTC Trade |
17:29:30 - 06-Feb-26 |
| Unknown* | 0 | $489.00 | SI Trade |
17:26:21 - 06-Feb-26 |
| Unknown* | 0 | $488.83 | SI Trade |
17:23:05 - 06-Feb-26 |
| Unknown* | 0 | $488.71 | SI Trade |
17:22:04 - 06-Feb-26 |
| Unknown* | 0 | $488.75 | SI Trade |
17:20:03 - 06-Feb-26 |
| Unknown* | 0 | $488.88 | SI Trade |
17:19:23 - 06-Feb-26 |
| Unknown* | 0 | $488.92 | SI Trade |
17:16:03 - 06-Feb-26 |
| Unknown* | 0 | $488.92 | OTC Trade |
17:16:00 - 06-Feb-26 |
| Unknown* | 1 | $488.809 | OTC Trade |
17:15:25 - 06-Feb-26 |
| Unknown* | 0 | $490.08 | SI Trade |
17:13:56 - 06-Feb-26 |
| Unknown* | 0 | $491.04 | OTC Trade |
17:11:33 - 06-Feb-26 |
| Unknown* | 0 | $491.20 | SI Trade |
17:08:25 - 06-Feb-26 |
| Unknown* | 0 | $490.97 | SI Trade |
17:06:41 - 06-Feb-26 |
| Unknown* | 0 | $490.97 | SI Trade |
17:06:41 - 06-Feb-26 |
| Unknown* | 0 | $491.00 | SI Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 0 | $490.56 | SI Trade |
17:03:18 - 06-Feb-26 |
| Unknown* | 0 | $490.57 | SI Trade |
17:02:03 - 06-Feb-26 |
| Unknown* | 0 | $490.61 | SI Trade |
17:01:59 - 06-Feb-26 |
| Unknown* | 0 | $489.56771 | SI Trade Currency Conversion |
17:00:25 - 06-Feb-26 |
| Unknown* | 1 | $490.47 | SI Trade |
16:57:01 - 06-Feb-26 |
| Unknown* | 0 | $490.28 | SI Trade |
16:56:31 - 06-Feb-26 |
| Unknown* | 2 | $490.4521 | OTC Trade |
16:55:21 - 06-Feb-26 |
| Unknown* | 0 | $490.50 | SI Trade |
16:53:49 - 06-Feb-26 |
| Unknown* | 0 | $490.50 | SI Trade |
16:53:42 - 06-Feb-26 |
| Unknown* | 0 | $490.31 | OTC Trade |
16:45:37 - 06-Feb-26 |
| Unknown* | 0 | $490.58 | SI Trade |
16:43:15 - 06-Feb-26 |
| Unknown* | 0 | $490.61 | SI Trade |
16:42:47 - 06-Feb-26 |
| Unknown* | 2 | $490.44 | SI Trade |
16:41:57 - 06-Feb-26 |
| Unknown* | 0 | $490.57 | SI Trade |
16:40:56 - 06-Feb-26 |
| Unknown* | 3 | $490.5136 | OTC Trade |
16:40:23 - 06-Feb-26 |
| Unknown* | 0 | $490.59 | SI Trade |
16:40:11 - 06-Feb-26 |
| Unknown* | 0 | $490.34 | SI Trade |
16:39:41 - 06-Feb-26 |
| Unknown* | 0 | $490.98 | SI Trade |
16:34:17 - 06-Feb-26 |
| Unknown* | 0 | $490.78 | SI Trade |
16:31:28 - 06-Feb-26 |
| Unknown* | 1 | $490.78 | SI Trade |
16:31:28 - 06-Feb-26 |
| Unknown* | 0 | $489.33191 | SI Trade Currency Conversion |
16:30:47 - 06-Feb-26 |
| Unknown* | 0 | $491.56 | OTC Trade |
16:30:26 - 06-Feb-26 |
| Unknown* | 0 | $490.57 | SI Trade |
16:28:18 - 06-Feb-26 |
| Unknown* | 1 | $490.81 | OTC Trade |
16:28:15 - 06-Feb-26 |
| Unknown* | 11 | $490.695 | OTC Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 0 | $490.81 | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | $490.60 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 1 | $490.91 | SI Trade |
16:26:47 - 06-Feb-26 |
| Unknown* | 0 | $490.89 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 1 | $488.92644 | Currency Conversion Negotiated Trade |
16:25:09 - 06-Feb-26 |
| Unknown* | 0 | $490.98 | SI Trade |
16:25:02 - 06-Feb-26 |
| Unknown* | 0 | $490.57 | SI Trade |
16:24:30 - 06-Feb-26 |
| Unknown* | 0 | $491.10 | SI Trade |
16:24:08 - 06-Feb-26 |
| Unknown* | 0 | $491.20 | SI Trade |
16:23:12 - 06-Feb-26 |
| Unknown* | 0 | $490.57 | SI Trade |
16:23:03 - 06-Feb-26 |
| Unknown* | 4 | $489.42063 | Currency Conversion Negotiated Trade |
16:22:18 - 06-Feb-26 |
| Unknown* | 0 | $490.64 | SI Trade |
16:20:53 - 06-Feb-26 |
| Unknown* | 0 | $491.13 | SI Trade |
16:20:24 - 06-Feb-26 |
| Unknown* | 0 | $490.79 | SI Trade |
16:18:19 - 06-Feb-26 |
| Unknown* | 2 | $491.035 | OTC Trade |
16:17:03 - 06-Feb-26 |
| Unknown* | 1 | $490.00 | SI Trade |
16:14:35 - 06-Feb-26 |
| Unknown* | 0 | $490.91 | SI Trade |
16:13:23 - 06-Feb-26 |
| Unknown* | 0 | $491.26 | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | $491.28 | SI Trade |
16:12:48 - 06-Feb-26 |
| Unknown* | 8 | $488.87931 | SI Trade Currency Conversion |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | $489.56771 | SI Trade Currency Conversion |
16:11:59 - 06-Feb-26 |
| Unknown* | 0 | $490.99 | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 3 | $491.16 | Negotiated Trade |
16:11:04 - 06-Feb-26 |
| Unknown* | 0 | $491.58 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 0 | $491.58 | OTC Trade |
16:09:42 - 06-Feb-26 |
| Unknown* | 0 | $491.15 | SI Trade |
16:09:30 - 06-Feb-26 |
| Unknown* | 0 | $491.15 | SI Trade |
16:09:30 - 06-Feb-26 |
| Unknown* | 1 | $490.96 | OTC Trade |
16:09:25 - 06-Feb-26 |
| Unknown* | 0 | $491.15 | SI Trade |
16:09:20 - 06-Feb-26 |
| Unknown* | 0 | $490.34 | SI Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | $491.23 | SI Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | $490.53 | SI Trade |
16:08:16 - 06-Feb-26 |
| Unknown* | 0 | $490.93 | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 0 | $490.96 | SI Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 138 | $488.12828 | Currency Conversion Negotiated Trade |
16:06:54 - 06-Feb-26 |
| Unknown* | 0 | $490.25 | SI Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 400 | $0.00 | SI Trade |
16:04:38 - 06-Feb-26 |
| Unknown* | 1 | $489.43 | SI Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 0 | $490.36 | SI Trade |
16:03:08 - 06-Feb-26 |
| Unknown* | 0 | $489.20 | SI Trade |
16:00:54 - 06-Feb-26 |
| Unknown* | 0 | $488.99 | SI Trade |
15:59:05 - 06-Feb-26 |
| Unknown* | 0 | $488.71 | SI Trade |
15:57:37 - 06-Feb-26 |
| Unknown* | 0 | $488.40 | SI Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 0 | $488.40 | SI Trade |
15:56:34 - 06-Feb-26 |
| Unknown* | 0 | $487.59 | OTC Trade |
15:56:21 - 06-Feb-26 |
| Unknown* | 0 | $488.22 | SI Trade |
15:56:10 - 06-Feb-26 |
| Unknown* | 0 | $487.43 | SI Trade |
15:55:28 - 06-Feb-26 |
| Unknown* | 0 | $487.44 | OTC Trade |
15:54:43 - 06-Feb-26 |
| Unknown* | 0 | $487.45 | SI Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | $487.00 | SI Trade |
15:53:57 - 06-Feb-26 |
| Unknown* | 0 | $486.79713 | SI Trade Currency Conversion |
15:51:37 - 06-Feb-26 |
| Unknown* | 0 | $486.12 | SI Trade |
15:50:47 - 06-Feb-26 |
| Unknown* | 0 | $486.97 | SI Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 0 | $487.00 | SI Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 0 | $487.23 | SI Trade |
15:49:32 - 06-Feb-26 |
| Unknown* | 5 | $487.00 | Cross OTC Trade |
15:49:29 - 06-Feb-26 |
| Unknown* | 0 | $488.12 | SI Trade |
15:49:09 - 06-Feb-26 |
| Unknown* | 0 | $488.20 | SI Trade |
15:48:42 - 06-Feb-26 |
| Unknown* | 0 | $488.21 | SI Trade |
15:48:28 - 06-Feb-26 |
| Unknown* | 0 | $487.54 | OTC Trade |
15:48:20 - 06-Feb-26 |
| Unknown* | 0 | $488.18 | SI Trade |
15:48:04 - 06-Feb-26 |
| Unknown* | 0 | $487.82 | SI Trade |
15:46:45 - 06-Feb-26 |
| Unknown* | 0 | $488.41 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | $487.58 | SI Trade |
15:44:33 - 06-Feb-26 |
| Unknown* | 0 | $487.00 | SI Trade |
15:44:13 - 06-Feb-26 |
| Unknown* | 0 | $486.84 | SI Trade |
15:44:01 - 06-Feb-26 |
| Unknown* | 0 | $487.47 | SI Trade |
15:42:42 - 06-Feb-26 |
| Unknown* | 0 | $487.24 | SI Trade |
15:42:33 - 06-Feb-26 |
| Unknown* | 0 | $487.58 | SI Trade |
15:39:51 - 06-Feb-26 |
| Unknown* | 0 | $487.58 | SI Trade |
15:39:41 - 06-Feb-26 |
| Unknown* | 0 | $487.58 | OTC Trade |
15:39:11 - 06-Feb-26 |
| Unknown* | 0 | $486.37 | SI Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 0 | $487.08 | OTC Trade |
15:37:42 - 06-Feb-26 |
| Unknown* | 10 | $487.051 | OTC Trade |
15:37:42 - 06-Feb-26 |
| Unknown* | 0 | $486.77 | SI Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 1 | $486.019 | OTC Trade |
15:36:54 - 06-Feb-26 |
| Unknown* | 1 | $485.09027 | Currency Conversion Negotiated Trade |
15:36:42 - 06-Feb-26 |
| Unknown* | 0 | $486.75 | SI Trade |
15:34:54 - 06-Feb-26 |
| Unknown* | 0 | $486.46 | SI Trade |
15:34:23 - 06-Feb-26 |
| Unknown* | 0 | $485.67 | SI Trade |
15:33:58 - 06-Feb-26 |
| Unknown* | 0 | $486.26 | OTC Trade |
15:33:58 - 06-Feb-26 |
| Unknown* | 0 | $485.79 | SI Trade |
15:32:35 - 06-Feb-26 |
| Unknown* | 8 | $485.41 | SI Trade |
15:32:15 - 06-Feb-26 |
| Unknown* | 0 | $486.00 | SI Trade |
15:31:46 - 06-Feb-26 |
| Unknown* | 0 | $487.46 | SI Trade |
15:29:45 - 06-Feb-26 |
| Unknown* | 0 | $487.28 | SI Trade |
15:28:02 - 06-Feb-26 |
| Unknown* | 1 | $487.98 | SI Trade |
15:26:26 - 06-Feb-26 |
| Unknown* | 0 | $487.27 | OTC Trade |
15:25:39 - 06-Feb-26 |
| Unknown* | 0 | $487.65 | SI Trade |
15:25:21 - 06-Feb-26 |
| Unknown* | 0 | $487.46 | SI Trade |
15:24:36 - 06-Feb-26 |
| Unknown* | 0 | $486.44343 | SI Trade Currency Conversion |
15:24:05 - 06-Feb-26 |
| Unknown* | 50 | $487.41 | OTC Trade |
15:23:28 - 06-Feb-26 |
| Unknown* | 50 | $487.41 | OTC Trade |
15:23:27 - 06-Feb-26 |
| Unknown* | 5 | $487.89947 | Currency Conversion Negotiated Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $489.22 | SI Trade |
15:21:01 - 06-Feb-26 |
| Unknown* | 0 | $489.71 | SI Trade |
15:21:00 - 06-Feb-26 |
| Unknown* | 0 | $488.77 | SI Trade |
15:17:39 - 06-Feb-26 |
| Unknown* | 50 | $488.39 | OTC Trade |
15:17:04 - 06-Feb-26 |
| Unknown* | 2 | $487.99 | OTC Trade |
15:16:22 - 06-Feb-26 |
| Unknown* | 0 | $487.09187 | SI Trade Currency Conversion |
15:15:43 - 06-Feb-26 |
| Unknown* | 22 | $488.19 | SI Trade |
15:15:19 - 06-Feb-26 |
| Unknown* | 1 | $488.8875 | Cross OTC Trade |
15:13:31 - 06-Feb-26 |
| Unknown* | 1 | $489.84715 | Currency Conversion Negotiated Trade |
15:12:45 - 06-Feb-26 |
| Unknown* | 102 | $489.2269 | OTC Trade |
15:12:21 - 06-Feb-26 |
| Unknown* | 0 | $489.40 | SI Trade |
15:12:12 - 06-Feb-26 |
| Unknown* | 1 | $489.43 | SI Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | $489.43 | SI Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | $489.43 | SI Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | $487.49 | SI Trade |
15:10:43 - 06-Feb-26 |
| Unknown* | 0 | $487.49 | SI Trade |
15:10:43 - 06-Feb-26 |
| Unknown* | 0 | $486.47 | SI Trade |
15:09:29 - 06-Feb-26 |
| Unknown* | 0 | $486.47 | SI Trade |
15:09:27 - 06-Feb-26 |
| Unknown* | 0 | $486.48 | SI Trade |
15:08:49 - 06-Feb-26 |