| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $488.09 | SI Trade |
19:14:48 - 09-Mar-26 |
| Unknown* | 0 | $487.78 | SI Trade |
19:11:18 - 09-Mar-26 |
| Unknown* | 0 | $487.64 | SI Trade |
19:05:26 - 09-Mar-26 |
| Unknown* | 0 | $487.80 | SI Trade |
19:05:10 - 09-Mar-26 |
| Unknown* | 0 | $487.82 | OTC Trade |
19:04:03 - 09-Mar-26 |
| Unknown* | 0 | $488.56 | SI Trade |
19:00:37 - 09-Mar-26 |
| Unknown* | 0 | $488.64 | SI Trade |
18:51:21 - 09-Mar-26 |
| Unknown* | 0 | $488.68 | SI Trade |
18:47:14 - 09-Mar-26 |
| Unknown* | 1 | $488.801 | OTC Trade |
18:44:05 - 09-Mar-26 |
| Unknown* | 6 | $487.445 | OTC Trade |
18:35:11 - 09-Mar-26 |
| Unknown* | 0 | $487.44 | SI Trade |
18:34:58 - 09-Mar-26 |
| Unknown* | 0 | $486.58 | SI Trade |
18:32:23 - 09-Mar-26 |
| Unknown* | 0 | $486.72 | OTC Trade |
18:25:33 - 09-Mar-26 |
| Unknown* | 0 | $486.67 | OTC Trade |
18:25:33 - 09-Mar-26 |
| Unknown* | 0 | $486.34 | SI Trade |
18:24:14 - 09-Mar-26 |
| Unknown* | 0 | $486.81 | SI Trade |
18:21:15 - 09-Mar-26 |
| Unknown* | 0 | $486.29 | SI Trade |
18:16:01 - 09-Mar-26 |
| Unknown* | 0 | $485.79 | SI Trade |
18:10:11 - 09-Mar-26 |
| Unknown* | 0 | $485.81 | SI Trade |
18:08:18 - 09-Mar-26 |
| Unknown* | 0 | $486.36 | SI Trade |
18:02:32 - 09-Mar-26 |
| Unknown* | 0 | $486.39 | SI Trade |
18:00:05 - 09-Mar-26 |
| Unknown* | 0 | $486.12 | SI Trade |
17:59:57 - 09-Mar-26 |
| Unknown* | 8 | $486.17 | SI Trade |
17:59:02 - 09-Mar-26 |
| Unknown* | 0 | $486.34 | SI Trade |
17:53:30 - 09-Mar-26 |
| Unknown* | 3 | $486.23 | OTC Trade |
17:51:47 - 09-Mar-26 |
| Unknown* | 0 | $485.60 | SI Trade |
17:47:10 - 09-Mar-26 |
| Unknown* | 0 | $485.94 | SI Trade |
17:46:16 - 09-Mar-26 |
| Unknown* | 4 | $485.839 | OTC Trade |
17:41:03 - 09-Mar-26 |
| Unknown* | 0 | $486.11 | SI Trade |
17:40:37 - 09-Mar-26 |
| Unknown* | 30 | $486.5438 | OTC Trade |
17:29:06 - 09-Mar-26 |
| Unknown* | 0 | $486.55 | SI Trade |
17:28:03 - 09-Mar-26 |
| Unknown* | 0 | $487.18 | SI Trade |
17:23:57 - 09-Mar-26 |
| Unknown* | 4 | $486.77 | SI Trade |
17:21:56 - 09-Mar-26 |
| Unknown* | 0 | $487.15 | SI Trade |
17:20:42 - 09-Mar-26 |
| Unknown* | 0 | $486.40 | SI Trade |
17:17:13 - 09-Mar-26 |
| Unknown* | 0 | $486.40 | OTC Trade |
17:17:12 - 09-Mar-26 |
| Unknown* | 0 | $486.72 | SI Trade |
17:15:50 - 09-Mar-26 |
| Unknown* | 0 | $486.42 | SI Trade |
17:06:23 - 09-Mar-26 |
| Unknown* | 0 | $485.91 | SI Trade |
17:06:18 - 09-Mar-26 |
| Unknown* | 0 | $486.36 | SI Trade |
17:04:42 - 09-Mar-26 |
| Unknown* | 0 | $485.81 | SI Trade |
17:03:44 - 09-Mar-26 |
| Unknown* | 0 | $487.32 | SI Trade |
16:57:18 - 09-Mar-26 |
| Unknown* | 0 | $487.47 | SI Trade |
16:57:18 - 09-Mar-26 |
| Unknown* | 0 | $487.18 | SI Trade |
16:55:48 - 09-Mar-26 |
| Unknown* | 0 | $487.73 | SI Trade |
16:44:53 - 09-Mar-26 |
| Unknown* | 0 | $487.86 | SI Trade |
16:43:22 - 09-Mar-26 |
| Unknown* | 0 | $487.86 | SI Trade |
16:43:09 - 09-Mar-26 |
| Unknown* | 0 | $487.54 | SI Trade |
16:43:05 - 09-Mar-26 |
| Unknown* | 1 | $486.08868 | Currency Conversion Negotiated Trade |
16:41:54 - 09-Mar-26 |
| Unknown* | 0 | $487.21 | SI Trade |
16:33:44 - 09-Mar-26 |
| Unknown* | 0 | $486.70 | SI Trade |
16:33:31 - 09-Mar-26 |
| Unknown* | 0 | $486.76 | SI Trade |
16:32:08 - 09-Mar-26 |
| Unknown* | 0 | $487.16 | SI Trade |
16:31:48 - 09-Mar-26 |
| Unknown* | 0 | $487.31 | SI Trade |
16:31:21 - 09-Mar-26 |
| Unknown* | 0 | $487.07 | SI Trade |
16:31:06 - 09-Mar-26 |
| Unknown* | 0 | $487.77 | OTC Trade |
16:27:40 - 09-Mar-26 |
| Unknown* | 0 | $487.45 | SI Trade |
16:25:14 - 09-Mar-26 |
| Unknown* | 0 | $488.42 | SI Trade |
16:24:08 - 09-Mar-26 |
| Unknown* | 0 | $487.87 | SI Trade |
16:23:59 - 09-Mar-26 |
| Unknown* | 0 | $487.27 | SI Trade |
16:21:56 - 09-Mar-26 |
| Unknown* | 0 | $487.89 | SI Trade |
16:19:11 - 09-Mar-26 |
| Unknown* | 0 | $488.49 | SI Trade |
16:19:11 - 09-Mar-26 |
| Unknown* | 0 | $488.49 | SI Trade |
16:19:08 - 09-Mar-26 |
| Unknown* | 99 | $487.62 | Negotiated Trade |
16:18:22 - 09-Mar-26 |
| Unknown* | 0 | $487.67 | SI Trade |
16:18:00 - 09-Mar-26 |
| Unknown* | 0 | $487.73 | SI Trade |
16:15:40 - 09-Mar-26 |
| Unknown* | 0 | $487.40 | SI Trade |
16:15:08 - 09-Mar-26 |
| Unknown* | 0 | $487.82 | SI Trade |
16:14:23 - 09-Mar-26 |
| Unknown* | 0 | $487.3867 | SI Trade Currency Conversion |
16:13:33 - 09-Mar-26 |
| Unknown* | 3 | $487.58 | OTC Trade |
16:13:22 - 09-Mar-26 |
| Unknown* | 54 | $486.10353 | SI Trade Currency Conversion |
16:13:15 - 09-Mar-26 |
| Unknown* | 0 | $486.77 | SI Trade |
16:09:51 - 09-Mar-26 |
| Unknown* | 0 | $486.95 | SI Trade |
16:08:52 - 09-Mar-26 |
| Unknown* | 0 | $486.88 | SI Trade |
16:08:17 - 09-Mar-26 |
| Unknown* | 0 | $485.46 | SI Trade |
15:59:12 - 09-Mar-26 |
| Unknown* | 0 | $485.98 | SI Trade |
15:58:55 - 09-Mar-26 |
| Unknown* | 0 | $486.29 | SI Trade |
15:55:06 - 09-Mar-26 |
| Unknown* | 1 | $484.85801 | Currency Conversion Negotiated Trade |
15:54:47 - 09-Mar-26 |
| Unknown* | 0 | $485.98 | SI Trade |
15:54:21 - 09-Mar-26 |
| Unknown* | 0 | $486.26 | SI Trade |
15:53:51 - 09-Mar-26 |
| Unknown* | 0 | $485.39 | SI Trade |
15:52:50 - 09-Mar-26 |
| Unknown* | 0 | $485.35 | SI Trade |
15:52:46 - 09-Mar-26 |
| Unknown* | 0 | $486.26 | SI Trade |
15:52:23 - 09-Mar-26 |
| Unknown* | 0 | $485.51 | SI Trade |
15:50:22 - 09-Mar-26 |
| Unknown* | 0 | $486.05 | SI Trade |
15:49:58 - 09-Mar-26 |
| Unknown* | 0 | $486.27 | SI Trade |
15:48:05 - 09-Mar-26 |
| Unknown* | 0 | $484.86 | SI Trade |
15:45:36 - 09-Mar-26 |
| Unknown* | 0 | $485.37 | SI Trade |
15:45:12 - 09-Mar-26 |
| Unknown* | 25 | $485.009 | OTC Trade |
15:44:49 - 09-Mar-26 |
| Unknown* | 0 | $484.27 | SI Trade |
15:39:07 - 09-Mar-26 |
| Unknown* | 0 | $484.98 | SI Trade |
15:37:51 - 09-Mar-26 |
| Unknown* | 0 | $485.13 | SI Trade |
15:37:04 - 09-Mar-26 |
| Unknown* | 0 | $485.19 | OTC Trade |
15:36:36 - 09-Mar-26 |
| Unknown* | 0 | $485.60 | OTC Trade |
15:31:50 - 09-Mar-26 |
| Unknown* | 0 | $485.07 | SI Trade |
15:31:02 - 09-Mar-26 |
| Unknown* | 0 | $485.46 | SI Trade |
15:30:26 - 09-Mar-26 |
| Unknown* | 0 | $486.28 | SI Trade |
15:28:19 - 09-Mar-26 |
| Unknown* | 4 | $484.76873 | Currency Conversion Negotiated Trade |
15:27:55 - 09-Mar-26 |
| Unknown* | 0 | $486.28 | SI Trade |
15:27:44 - 09-Mar-26 |
| Unknown* | 0 | $485.93 | SI Trade |
15:27:12 - 09-Mar-26 |
| Unknown* | 0 | $485.76498 | SI Trade Currency Conversion |
15:24:59 - 09-Mar-26 |
| Unknown* | 0 | $485.96 | OTC Trade |
15:24:42 - 09-Mar-26 |
| Unknown* | 0 | $485.82 | SI Trade |
15:22:27 - 09-Mar-26 |
| Unknown* | 0 | $486.48 | SI Trade |
15:19:36 - 09-Mar-26 |
| Unknown* | 2 | $486.53 | SI Trade |
15:18:58 - 09-Mar-26 |
| Unknown* | 43 | $0.00 | SI Trade |
15:17:46 - 09-Mar-26 |
| Unknown* | 2 | $481.83956 | Currency Conversion Negotiated Trade |
15:13:49 - 09-Mar-26 |
| Unknown* | 0 | $486.14 | SI Trade |
15:13:14 - 09-Mar-26 |
| Unknown* | 0 | $486.46 | SI Trade Currency Conversion |
15:13:04 - 09-Mar-26 |
| Unknown* | 0 | $486.46 | SI Trade Currency Conversion |
15:12:57 - 09-Mar-26 |
| Unknown* | 3 | $485.53 | SI Trade |
15:12:56 - 09-Mar-26 |
| Unknown* | 0 | $486.57584 | SI Trade Currency Conversion |
15:12:44 - 09-Mar-26 |
| Unknown* | 0 | $485.87 | SI Trade |
15:11:43 - 09-Mar-26 |
| Unknown* | 225 | $485.67 | SI Trade |
15:10:35 - 09-Mar-26 |
| Unknown* | 0 | $486.22833 | SI Trade Currency Conversion |
15:10:29 - 09-Mar-26 |
| Unknown* | 0 | $485.63 | SI Trade |
15:09:05 - 09-Mar-26 |
| Unknown* | 50 | $485.4165 | OTC Trade |
15:07:07 - 09-Mar-26 |
| Unknown* | 0 | $485.21 | SI Trade |
15:07:02 - 09-Mar-26 |
| Unknown* | 0 | $485.45 | SI Trade |
15:06:26 - 09-Mar-26 |
| Unknown* | 0 | $485.13 | SI Trade |
15:04:22 - 09-Mar-26 |
| Unknown* | 0 | $484.70 | SI Trade |
15:02:52 - 09-Mar-26 |
| Unknown* | 0 | $484.41 | SI Trade |
14:56:22 - 09-Mar-26 |
| Unknown* | 0 | $484.41 | SI Trade |
14:56:22 - 09-Mar-26 |
| Unknown* | 0 | $485.31 | SI Trade |
14:56:03 - 09-Mar-26 |
| Unknown* | 4 | $485.079 | OTC Trade |
14:51:11 - 09-Mar-26 |
| Unknown* | 0 | $486.29 | SI Trade |
14:48:44 - 09-Mar-26 |
| Unknown* | 1 | $486.40 | SI Trade |
14:47:38 - 09-Mar-26 |
| Unknown* | 0 | $485.91 | OTC Trade |
14:45:42 - 09-Mar-26 |
| Unknown* | 0 | $484.39 | SI Trade |
14:43:17 - 09-Mar-26 |
| Unknown* | 10 | $484.335 | OTC Trade |
14:42:08 - 09-Mar-26 |
| Unknown* | 0 | $485.25 | SI Trade |
14:39:01 - 09-Mar-26 |
| Unknown* | 0 | $485.25 | SI Trade |
14:39:01 - 09-Mar-26 |
| Unknown* | 0 | $485.22 | SI Trade |
14:37:35 - 09-Mar-26 |
| Unknown* | 0 | $485.90 | OTC Trade |
14:36:57 - 09-Mar-26 |
| Unknown* | 2 | $485.891 | OTC Trade |
14:36:57 - 09-Mar-26 |
| Unknown* | 0 | $485.33 | SI Trade |
14:33:30 - 09-Mar-26 |
| Unknown* | 0 | $484.66 | SI Trade |
14:33:30 - 09-Mar-26 |
| Unknown* | 0 | $483.91 | SI Trade |
14:30:13 - 09-Mar-26 |
| Unknown* | 0 | $483.13 | SI Trade |
14:28:38 - 09-Mar-26 |
| Unknown* | 0 | $484.00 | SI Trade |
14:24:56 - 09-Mar-26 |
| Unknown* | 3 | $483.89659 | Currency Conversion Negotiated Trade |
14:23:45 - 09-Mar-26 |
| Unknown* | 0 | $482.94 | SI Trade |
14:21:13 - 09-Mar-26 |
| Unknown* | 0 | $482.66 | SI Trade |
14:20:37 - 09-Mar-26 |
| Unknown* | 0 | $482.94 | SI Trade |
14:16:38 - 09-Mar-26 |
| Unknown* | 0 | $481.51 | SI Trade |
14:16:24 - 09-Mar-26 |
| Unknown* | 2 | $482.38248 | Currency Conversion Negotiated Trade |
14:15:39 - 09-Mar-26 |
| Unknown* | 0 | $482.41 | SI Trade |
14:15:34 - 09-Mar-26 |
| Unknown* | 0 | $481.87 | SI Trade |
14:15:31 - 09-Mar-26 |
| Unknown* | 2 | $480.40 | SI Trade |
14:13:43 - 09-Mar-26 |
| Unknown* | 0 | $483.15863 | SI Trade Currency Conversion |
14:12:51 - 09-Mar-26 |
| Unknown* | 0 | $481.26 | SI Trade |
14:12:39 - 09-Mar-26 |
| Unknown* | 0 | $481.21 | SI Trade |
14:11:57 - 09-Mar-26 |
| Unknown* | 0 | $482.70 | SI Trade |
14:10:48 - 09-Mar-26 |
| Unknown* | 0 | $482.16 | SI Trade |
14:09:59 - 09-Mar-26 |
| Unknown* | 0 | $483.51 | SI Trade |
14:08:05 - 09-Mar-26 |
| Unknown* | 0 | $482.32 | SI Trade |
14:07:01 - 09-Mar-26 |
| Unknown* | 0 | $482.60 | SI Trade |
14:05:52 - 09-Mar-26 |
| Unknown* | 0 | $483.80 | SI Trade |
14:05:23 - 09-Mar-26 |
| Unknown* | 0 | $483.91 | SI Trade |
14:05:14 - 09-Mar-26 |
| Unknown* | 0 | $485.01203 | SI Trade Currency Conversion |
14:03:28 - 09-Mar-26 |
| Unknown* | 0 | $484.50 | SI Trade |
14:03:22 - 09-Mar-26 |
| Unknown* | 0 | $485.06995 | SI Trade Currency Conversion |
14:01:50 - 09-Mar-26 |
| Unknown* | 0 | $482.71 | SI Trade |
14:00:57 - 09-Mar-26 |
| Unknown* | 0 | $483.35 | SI Trade |
14:00:12 - 09-Mar-26 |
| Unknown* | 0 | $482.75 | SI Trade |
13:59:51 - 09-Mar-26 |
| Unknown* | 0 | $483.58 | SI Trade |
13:57:37 - 09-Mar-26 |
| Unknown* | 0 | $483.58 | SI Trade |
13:57:27 - 09-Mar-26 |
| Unknown* | 0 | $485.09 | SI Trade |
13:54:36 - 09-Mar-26 |
| Unknown* | 0 | $485.70 | SI Trade |
13:54:14 - 09-Mar-26 |
| Unknown* | 0 | $484.24 | SI Trade |
13:51:21 - 09-Mar-26 |
| Unknown* | 0 | $483.60 | SI Trade |
13:51:02 - 09-Mar-26 |
| Unknown* | 11 | $483.50 | OTC Trade |
13:51:01 - 09-Mar-26 |
| Unknown* | 0 | $483.63 | SI Trade |
13:50:33 - 09-Mar-26 |
| Unknown* | 20 | $484.06 | OTC Trade |
13:48:12 - 09-Mar-26 |
| Unknown* | 0 | $482.75 | SI Trade |
13:45:07 - 09-Mar-26 |
| Unknown* | 0 | $484.40 | SI Trade |
13:44:43 - 09-Mar-26 |
| Unknown* | 0 | $482.86 | OTC Trade |
13:44:25 - 09-Mar-26 |
| Unknown* | 0 | $484.37 | OTC Trade |
13:43:37 - 09-Mar-26 |
| Unknown* | 0 | $484.49 | SI Trade |
13:43:05 - 09-Mar-26 |
| Unknown* | 0 | $484.00 | SI Trade |
13:43:00 - 09-Mar-26 |
| Unknown* | 0 | $483.18 | OTC Trade |
13:42:26 - 09-Mar-26 |
| Unknown* | 0 | $483.74 | SI Trade |
13:42:02 - 09-Mar-26 |
| Unknown* | 66 | $483.91741 | Currency Conversion Negotiated Trade |
13:40:16 - 09-Mar-26 |
| Unknown* | 0 | $485.29 | SI Trade |
13:40:09 - 09-Mar-26 |
| Unknown* | 0 | $487.62 | SI Trade |
13:39:34 - 09-Mar-26 |
| Unknown* | 0 | $487.44 | SI Trade |
13:39:29 - 09-Mar-26 |
| Unknown* | 0 | $488.83 | SI Trade |
13:37:56 - 09-Mar-26 |
| Unknown* | 0 | $488.83 | SI Trade |
13:37:05 - 09-Mar-26 |
| Unknown* | 0 | $488.65 | SI Trade |
13:36:54 - 09-Mar-26 |
| Unknown* | 0 | $488.58 | SI Trade |
13:36:11 - 09-Mar-26 |
| Unknown* | 0 | $489.39 | SI Trade |
13:36:00 - 09-Mar-26 |
| Unknown* | 0 | $489.39 | SI Trade |
13:36:00 - 09-Mar-26 |
| Unknown* | 1 | $488.58649 | Currency Conversion Negotiated Trade |
13:35:51 - 09-Mar-26 |
| Unknown* | 0 | $490.39 | SI Trade |
13:34:57 - 09-Mar-26 |
| Unknown* | 0 | $490.39 | SI Trade |
13:34:57 - 09-Mar-26 |
| Unknown* | 0 | $490.91 | SI Trade |
13:34:12 - 09-Mar-26 |
| Unknown* | 0 | $489.12427 | SI Trade Currency Conversion |
13:34:09 - 09-Mar-26 |
| Unknown* | 0 | $489.11 | SI Trade |
13:34:05 - 09-Mar-26 |
| Unknown* | 8 | $489.18509 | Currency Conversion Negotiated Trade |
13:33:50 - 09-Mar-26 |
| Unknown* | 0 | $490.00 | SI Trade |
13:33:29 - 09-Mar-26 |