| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $437.33015 | SI Trade Currency Conversion |
12:29:58 - 18-Sep-25 |
| Unknown* | 0 | $437.1529 | SI Trade Currency Conversion |
11:42:33 - 18-Sep-25 |
| Unknown* | 0 | $436.50299 | SI Trade Currency Conversion |
11:26:55 - 18-Sep-25 |
| Unknown* | 0 | $436.56207 | SI Trade Currency Conversion |
11:26:00 - 18-Sep-25 |
| Unknown* | 0 | $433.3716 | SI Trade Currency Conversion |
09:23:23 - 18-Sep-25 |
| Unknown* | 0 | $436.08941 | SI Trade Currency Conversion |
08:18:55 - 18-Sep-25 |
| Unknown* | 0 | $436.97565 | SI Trade Currency Conversion |
08:10:32 - 18-Sep-25 |
| Unknown* | 0 | $437.03473 | SI Trade Currency Conversion |
08:09:07 - 18-Sep-25 |
| Unknown* | 0 | $438.80721 | SI Trade Currency Conversion |
07:07:23 - 18-Sep-25 |
| Unknown* | 0 | $435.26225 | SI Trade Currency Conversion |
07:02:19 - 18-Sep-25 |
| Unknown* | 0 | $438.62996 | SI Trade Currency Conversion |
07:02:19 - 18-Sep-25 |
| Unknown* | 6 | $434.80 | OTC Trade |
00:02:21 - 18-Sep-25 |
| Unknown* | 1 | $433.95 | Cross OTC Trade |
21:43:58 - 17-Sep-25 |
| Unknown* | 38 | $432.9274 | OTC Trade |
20:59:31 - 17-Sep-25 |
| Unknown* | 38 | $433.0152 | OTC Trade |
20:59:22 - 17-Sep-25 |
| Unknown* | 40 | $432.885 | Cross OTC Trade |
20:58:16 - 17-Sep-25 |
| Unknown* | 10 | $432.30 | OTC Trade |
20:48:45 - 17-Sep-25 |
| Unknown* | 2 | $431.76518 | SI Trade Currency Conversion |
20:38:34 - 17-Sep-25 |
| Unknown* | 0 | $432.16 | OTC Trade |
20:13:55 - 17-Sep-25 |
| Unknown* | 3 | $430.60 | Cross OTC Trade |
19:53:41 - 17-Sep-25 |
| Unknown* | 6 | $431.119 | OTC Trade |
19:46:24 - 17-Sep-25 |
| Unknown* | 18 | $431.765 | OTC Trade |
19:40:03 - 17-Sep-25 |
| Unknown* | 5 | $431.76407 | Currency Conversion Negotiated Trade |
19:25:57 - 17-Sep-25 |
| Unknown* | 3 | $432.7984 | Currency Conversion Negotiated Trade |
19:13:03 - 17-Sep-25 |
| Unknown* | 0 | $432.40 | OTC Trade |
19:01:51 - 17-Sep-25 |
| Unknown* | 9 | $432.1677 | Cross OTC Trade |
19:00:12 - 17-Sep-25 |
| Unknown* | 9 | $430.6979 | Currency Conversion Negotiated Trade |
18:55:22 - 17-Sep-25 |
| Unknown* | 1 | $432.624 | Cross OTC Trade |
18:52:28 - 17-Sep-25 |
| Unknown* | 0 | $432.65 | OTC Trade |
18:45:16 - 17-Sep-25 |
| Unknown* | 1 | $433.0987 | Cross OTC Trade |
18:37:08 - 17-Sep-25 |
| Unknown* | 0 | $432.81 | OTC Trade |
18:24:04 - 17-Sep-25 |
| Unknown* | 0 | $432.81 | OTC Trade |
18:24:04 - 17-Sep-25 |
| Unknown* | 0 | $432.81 | OTC Trade |
18:24:04 - 17-Sep-25 |
| Unknown* | 0 | $432.72 | OTC Trade |
18:23:17 - 17-Sep-25 |
| Unknown* | 0 | $433.36 | OTC Trade |
18:20:47 - 17-Sep-25 |
| Unknown* | 0 | $433.85788 | SI Trade Currency Conversion |
18:18:14 - 17-Sep-25 |
| Unknown* | 0 | $433.53 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $433.53 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 2 | $433.42 | OTC Trade |
18:14:07 - 17-Sep-25 |
| Unknown* | 37 | $431.49856 | Currency Conversion Negotiated Trade |
18:06:56 - 17-Sep-25 |
| Unknown* | 0 | $432.58 | OTC Trade |
18:04:12 - 17-Sep-25 |
| Unknown* | 50 | $431.14196 | Currency Conversion Negotiated Trade |
18:00:56 - 17-Sep-25 |
| Unknown* | 0 | $431.99 | OTC Trade |
17:57:45 - 17-Sep-25 |
| Unknown* | 3 | $431.955 | OTC Trade |
17:57:44 - 17-Sep-25 |
| Unknown* | 0 | $432.33 | OTC Trade |
17:57:05 - 17-Sep-25 |
| Unknown* | 0 | $432.50 | OTC Trade |
17:55:01 - 17-Sep-25 |
| Unknown* | 0 | $433.14654 | SI Trade Currency Conversion |
17:52:39 - 17-Sep-25 |
| Unknown* | 1 | $433.97643 | SI Trade Currency Conversion |
17:46:49 - 17-Sep-25 |
| Unknown* | 0 | $433.32 | OTC Trade |
17:42:01 - 17-Sep-25 |
| Unknown* | 0 | $433.83 | OTC Trade |
17:37:51 - 17-Sep-25 |
| Unknown* | 3 | $432.29085 | Currency Conversion Negotiated Trade |
17:36:57 - 17-Sep-25 |
| Unknown* | 1 | $433.2277 | Cross OTC Trade |
17:33:06 - 17-Sep-25 |
| Unknown* | 0 | $433.32 | OTC Trade |
17:27:21 - 17-Sep-25 |
| Unknown* | 0 | $433.32 | OTC Trade |
17:27:21 - 17-Sep-25 |
| Unknown* | 0 | $433.60 | OTC Trade |
17:25:22 - 17-Sep-25 |
| Unknown* | 1 | $432.78 | OTC Trade |
17:16:34 - 17-Sep-25 |
| Unknown* | 0 | $432.34 | OTC Trade |
17:13:39 - 17-Sep-25 |
| Unknown* | 0 | $432.34 | OTC Trade |
17:13:39 - 17-Sep-25 |
| Unknown* | 0 | $432.57 | OTC Trade |
17:12:24 - 17-Sep-25 |
| Unknown* | 0 | $432.42 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 0 | $432.42 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 0 | $432.42 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 6 | $432.835 | OTC Trade |
17:07:40 - 17-Sep-25 |
| Unknown* | 0 | $432.96 | OTC Trade |
17:01:24 - 17-Sep-25 |
| Unknown* | 0 | $432.96 | OTC Trade |
17:01:24 - 17-Sep-25 |
| Unknown* | 0 | $433.48 | OTC Trade |
17:00:58 - 17-Sep-25 |
| Unknown* | 0 | $433.48 | OTC Trade |
17:00:04 - 17-Sep-25 |
| Unknown* | 0 | $434.68777 | SI Trade Currency Conversion |
16:55:54 - 17-Sep-25 |
| Unknown* | 0 | $433.66 | OTC Trade |
16:50:01 - 17-Sep-25 |
| Unknown* | 0 | $433.66 | OTC Trade |
16:50:01 - 17-Sep-25 |
| Unknown* | 0 | $435.17 | OTC Trade |
16:34:16 - 17-Sep-25 |
| Unknown* | 0 | $434.92 | OTC Trade |
16:26:54 - 17-Sep-25 |
| Unknown* | 0 | $434.86561 | SI Trade Currency Conversion |
16:23:44 - 17-Sep-25 |
| Unknown* | 15 | $435.17 | Negotiated Trade |
16:20:39 - 17-Sep-25 |
| Unknown* | 10 | $433.81555 | Currency Conversion Negotiated Trade |
16:19:37 - 17-Sep-25 |
| Unknown* | 2 | $434.14 | OTC Trade |
16:17:13 - 17-Sep-25 |
| Unknown* | 0 | $433.74 | OTC Trade |
16:16:16 - 17-Sep-25 |
| Unknown* | 0 | $433.15 | OTC Trade |
16:15:43 - 17-Sep-25 |
| Unknown* | 0 | $433.23 | OTC Trade |
16:15:43 - 17-Sep-25 |
| Unknown* | 0 | $433.23 | OTC Trade |
16:15:43 - 17-Sep-25 |
| Unknown* | 0 | $433.27 | OTC Trade |
16:06:58 - 17-Sep-25 |
| Unknown* | 0 | $434.50994 | SI Trade Currency Conversion |
16:01:03 - 17-Sep-25 |
| Unknown* | 0 | $433.88 | OTC Trade |
16:00:08 - 17-Sep-25 |
| Unknown* | 0 | $433.17 | OTC Trade |
15:53:39 - 17-Sep-25 |
| Unknown* | 17 | $433.35 | OTC Trade |
15:53:01 - 17-Sep-25 |
| Unknown* | 119 | $433.66 | SI Trade |
15:52:15 - 17-Sep-25 |
| Unknown* | -119 | $0.00 | SI Trade Correction |
15:52:15 - 17-Sep-25 |
| Unknown* | 119 | $0.00 | SI Trade |
15:52:15 - 17-Sep-25 |
| Unknown* | 0 | $433.49 | OTC Trade |
15:50:42 - 17-Sep-25 |
| Unknown* | 0 | $433.49 | OTC Trade |
15:50:42 - 17-Sep-25 |
| Unknown* | 0 | $433.49 | OTC Trade |
15:50:42 - 17-Sep-25 |
| Unknown* | 0 | $433.20 | OTC Trade |
15:49:59 - 17-Sep-25 |
| Unknown* | 0 | $433.20 | OTC Trade |
15:49:58 - 17-Sep-25 |
| Unknown* | 0 | $433.68 | OTC Trade |
15:48:34 - 17-Sep-25 |
| Unknown* | 0 | $434.09 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 0 | $434.09 | OTC Trade |
15:43:43 - 17-Sep-25 |
| Unknown* | 0 | $434.13 | OTC Trade |
15:43:01 - 17-Sep-25 |
| Unknown* | 0 | $434.315 | OTC Trade |
15:41:00 - 17-Sep-25 |
| Unknown* | 6 | $434.26386 | Currency Conversion Negotiated Trade |
15:39:39 - 17-Sep-25 |
| Unknown* | 0 | $435.00 | OTC Trade |
15:39:10 - 17-Sep-25 |
| Unknown* | 0 | $435.10 | OTC Trade |
15:38:37 - 17-Sep-25 |
| Unknown* | 0 | $434.95 | OTC Trade |
15:38:24 - 17-Sep-25 |
| Unknown* | 2 | $434.39138 | SI Trade Currency Conversion |
15:36:39 - 17-Sep-25 |
| Unknown* | 0 | $434.99 | OTC Trade |
15:34:07 - 17-Sep-25 |
| Unknown* | 0 | $434.61 | OTC Trade |
15:31:38 - 17-Sep-25 |
| Unknown* | 0 | $434.70 | OTC Trade |
15:31:37 - 17-Sep-25 |
| Unknown* | 0 | $434.70 | OTC Trade |
15:31:37 - 17-Sep-25 |
| Unknown* | 0 | $435.07 | OTC Trade |
15:31:31 - 17-Sep-25 |
| Unknown* | 0 | $434.83 | OTC Trade |
15:30:27 - 17-Sep-25 |
| Unknown* | 0 | $434.83 | OTC Trade |
15:30:26 - 17-Sep-25 |
| Unknown* | 0 | $434.83 | OTC Trade |
15:30:25 - 17-Sep-25 |
| Unknown* | 3 | $432.05286 | Currency Conversion Negotiated Trade |
15:29:29 - 17-Sep-25 |
| Unknown* | 1 | $436.8861 | Currency Conversion Negotiated Trade |
15:29:28 - 17-Sep-25 |
| Unknown* | 0 | $435.37 | OTC Trade |
15:28:32 - 17-Sep-25 |
| Unknown* | 0 | $434.16 | OTC Trade |
15:20:49 - 17-Sep-25 |
| Unknown* | 0 | $434.15 | OTC Trade |
15:17:31 - 17-Sep-25 |
| Unknown* | 46 | $433.96929 | Currency Conversion Negotiated Trade |
15:14:56 - 17-Sep-25 |
| Unknown* | 1 | $433.89 | OTC Trade |
15:13:06 - 17-Sep-25 |
| Unknown* | 0 | $433.67 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $433.13 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $433.13 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 0 | $432.41 | OTC Trade |
15:10:40 - 17-Sep-25 |
| Unknown* | 0 | $433.13 | OTC Trade |
15:08:47 - 17-Sep-25 |
| Unknown* | 2 | $431.58 | OTC Trade |
15:08:04 - 17-Sep-25 |
| Unknown* | 7 | $433.7958 | Cross OTC Trade |
15:06:46 - 17-Sep-25 |
| Unknown* | 54 | $433.375 | SI Trade |
15:06:43 - 17-Sep-25 |
| Unknown* | 1 | $433.65 | OTC Trade |
15:05:38 - 17-Sep-25 |
| Unknown* | 0 | $433.92 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $433.92 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $433.92 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $433.92 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $434.07 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 0 | $434.18 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 2 | $434.67 | OTC Trade |
15:03:28 - 17-Sep-25 |
| Unknown* | 2 | $434.67 | OTC Trade |
15:03:22 - 17-Sep-25 |
| Unknown* | 19 | $434.62 | OTC Trade |
15:01:41 - 17-Sep-25 |
| Unknown* | 4 | $434.399 | OTC Trade |
15:01:37 - 17-Sep-25 |
| Unknown* | 4 | $435.30 | OTC Trade |
15:01:09 - 17-Sep-25 |
| Unknown* | 0 | $435.92 | OTC Trade |
15:00:10 - 17-Sep-25 |
| Unknown* | 0 | $435.92 | OTC Trade |
15:00:10 - 17-Sep-25 |
| Unknown* | 0 | $435.92 | OTC Trade |
15:00:10 - 17-Sep-25 |
| Unknown* | 0 | $436.41 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 1 | $436.21 | OTC Trade |
14:59:49 - 17-Sep-25 |
| Unknown* | 0 | $436.67 | OTC Trade |
14:58:26 - 17-Sep-25 |
| Unknown* | 0 | $436.67 | OTC Trade |
14:58:26 - 17-Sep-25 |
| Unknown* | 0 | $436.67 | OTC Trade |
14:58:26 - 17-Sep-25 |
| Unknown* | 0 | $437.02 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $436.57 | OTC Trade |
14:54:24 - 17-Sep-25 |
| Unknown* | 0 | $436.75 | OTC Trade |
14:52:03 - 17-Sep-25 |
| Unknown* | 1 | $436.00 | Cross OTC Trade |
14:52:02 - 17-Sep-25 |
| Unknown* | 5 | $436.119 | OTC Trade |
14:52:00 - 17-Sep-25 |
| Unknown* | 0 | $436.06 | OTC Trade |
14:51:15 - 17-Sep-25 |
| Unknown* | 0 | $436.06 | OTC Trade |
14:51:06 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $436.60 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $436.63 | OTC Trade |
14:50:57 - 17-Sep-25 |
| Unknown* | 0 | $436.63 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $436.63 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $436.63 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $436.63 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $436.66 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $436.66 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $436.66 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $436.06 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $436.66 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $436.66 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 5 | $436.80 | OTC Trade |
14:50:19 - 17-Sep-25 |
| Unknown* | 2 | $436.15 | OTC Trade |
14:49:46 - 17-Sep-25 |
| Unknown* | 46 | $437.51191 | Currency Conversion Negotiated Trade |
14:49:06 - 17-Sep-25 |
| Unknown* | 1 | $437.42 | OTC Trade |
14:48:20 - 17-Sep-25 |
| Unknown* | 1 | $436.70 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 5 | $437.39 | OTC Trade |
14:46:14 - 17-Sep-25 |
| Unknown* | 2 | $437.4352 | Cross OTC Trade |
14:43:44 - 17-Sep-25 |
| Unknown* | 17 | $438.20 | OTC Trade |
14:37:05 - 17-Sep-25 |
| Unknown* | 3 | $436.24434 | Currency Conversion Negotiated Trade |
14:34:58 - 17-Sep-25 |
| Unknown* | 6 | $437.72 | OTC Trade |
14:33:52 - 17-Sep-25 |
| Unknown* | 7 | $437.03557 | Currency Conversion Negotiated Trade |
14:33:48 - 17-Sep-25 |
| Unknown* | 1 | $438.10 | OTC Trade |
14:33:06 - 17-Sep-25 |
| Unknown* | 3 | $436.4701 | Currency Conversion Negotiated Trade |
14:32:06 - 17-Sep-25 |
| Unknown* | 3 | $436.91986 | Currency Conversion Negotiated Trade |
14:31:43 - 17-Sep-25 |
| Unknown* | 1 | $437.37 | OTC Trade |
14:31:15 - 17-Sep-25 |
| Unknown* | 0 | $435.9919 | SI Trade Currency Conversion |
14:30:38 - 17-Sep-25 |
| Unknown* | 0 | $436.04 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $436.64 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $436.04 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $436.04 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $436.64 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $436.64 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $436.64 | OTC Trade |
14:30:37 - 17-Sep-25 |