| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $486.77 | OTC Trade |
19:06:34 - 17-Apr-25 |
| Unknown* | 0 | $486.77 | OTC Trade |
19:06:34 - 17-Apr-25 |
| Unknown* | 0 | $486.77 | OTC Trade |
19:06:34 - 17-Apr-25 |
| Unknown* | 0 | $486.77 | OTC Trade |
19:06:34 - 17-Apr-25 |
| Unknown* | 0 | $485.32 | OTC Trade |
18:52:18 - 17-Apr-25 |
| Unknown* | 0 | $486.76488 | SI Trade Currency Conversion |
18:36:21 - 17-Apr-25 |
| Unknown* | 0 | $484.40 | OTC Trade |
18:34:01 - 17-Apr-25 |
| Unknown* | 0 | $483.54 | OTC Trade |
18:29:15 - 17-Apr-25 |
| Unknown* | 0 | $483.17 | OTC Trade |
18:27:14 - 17-Apr-25 |
| Unknown* | 0 | $484.28 | OTC Trade |
18:19:34 - 17-Apr-25 |
| Unknown* | 0 | $486.56 | OTC Trade |
18:10:29 - 17-Apr-25 |
| Unknown* | 0 | $486.56 | OTC Trade |
18:10:29 - 17-Apr-25 |
| Unknown* | 0 | $485.59 | OTC Trade |
17:47:29 - 17-Apr-25 |
| Unknown* | 10 | $485.50 | OTC Trade |
17:43:47 - 17-Apr-25 |
| Unknown* | 0 | $487.64 | OTC Trade |
17:34:16 - 17-Apr-25 |
| Unknown* | 0 | $486.42 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 1 | $485.9675 | OTC Trade |
17:22:59 - 17-Apr-25 |
| Unknown* | 0 | $484.11 | OTC Trade |
17:14:09 - 17-Apr-25 |
| Unknown* | 0 | $482.89 | OTC Trade |
17:12:43 - 17-Apr-25 |
| Unknown* | 33 | $484.545 | OTC Trade |
17:03:13 - 17-Apr-25 |
| Unknown* | 0 | $485.08 | OTC Trade |
17:01:25 - 17-Apr-25 |
| Unknown* | 0 | $487.77 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 6 | $486.25141 | Currency Conversion Negotiated Trade |
16:36:24 - 17-Apr-25 |
| Unknown* | 0 | $488.30042 | SI Trade Currency Conversion |
16:31:44 - 17-Apr-25 |
| Unknown* | 0 | $487.19 | OTC Trade |
16:31:07 - 17-Apr-25 |
| Unknown* | 0 | $487.19 | OTC Trade |
16:31:07 - 17-Apr-25 |
| Unknown* | 0 | $487.19 | OTC Trade |
16:31:07 - 17-Apr-25 |
| Unknown* | 0 | $487.19 | OTC Trade |
16:31:07 - 17-Apr-25 |
| Unknown* | 0 | $487.19 | OTC Trade |
16:31:07 - 17-Apr-25 |
| Unknown* | 0 | $487.19 | OTC Trade |
16:31:07 - 17-Apr-25 |
| Unknown* | 0 | $487.19 | OTC Trade |
16:31:07 - 17-Apr-25 |
| Unknown* | 0 | $487.19 | OTC Trade |
16:31:07 - 17-Apr-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:26:39 - 17-Apr-25 |
| Unknown* | 0 | $488.58477 | SI Trade Currency Conversion |
16:21:36 - 17-Apr-25 |
| Unknown* | 5 | $487.46227 | Currency Conversion Negotiated Trade |
16:21:19 - 17-Apr-25 |
| Unknown* | 0 | $488.01 | OTC Trade |
16:16:34 - 17-Apr-25 |
| Unknown* | 0 | $488.01 | OTC Trade |
16:16:34 - 17-Apr-25 |
| Unknown* | 0 | $489.55159 | SI Trade Currency Conversion |
16:15:50 - 17-Apr-25 |
| Unknown* | 1 | $488.3634 | OTC Trade |
16:15:23 - 17-Apr-25 |
| Unknown* | 0 | $488.42 | OTC Trade |
16:08:55 - 17-Apr-25 |
| Unknown* | 12 | $487.3073 | OTC Trade |
16:05:26 - 17-Apr-25 |
| Unknown* | 10 | $486.6273 | OTC Trade |
16:04:19 - 17-Apr-25 |
| Unknown* | 0 | $486.63 | OTC Trade |
16:03:01 - 17-Apr-25 |
| Unknown* | 0 | $486.63 | OTC Trade |
16:02:59 - 17-Apr-25 |
| Unknown* | 5 | $487.245 | OTC Trade |
16:01:30 - 17-Apr-25 |
| Unknown* | 0 | $487.40 | OTC Trade |
16:01:23 - 17-Apr-25 |
| Unknown* | 0 | $487.36 | OTC Trade |
15:50:17 - 17-Apr-25 |
| Unknown* | 0 | $485.72 | OTC Trade |
15:41:32 - 17-Apr-25 |
| Unknown* | 0 | $483.80 | OTC Trade |
15:40:29 - 17-Apr-25 |
| Unknown* | 0 | $483.80 | OTC Trade |
15:40:29 - 17-Apr-25 |
| Unknown* | 0 | $483.76 | OTC Trade |
15:39:31 - 17-Apr-25 |
| Unknown* | 1 | $478.34569 | Currency Conversion Negotiated Trade |
15:31:58 - 17-Apr-25 |
| Unknown* | 1 | $484.49865 | Currency Conversion Negotiated Trade |
15:31:57 - 17-Apr-25 |
| Unknown* | 1 | $483.06 | OTC Trade |
15:30:10 - 17-Apr-25 |
| Unknown* | 0 | $483.48 | OTC Trade |
15:29:11 - 17-Apr-25 |
| Unknown* | 0 | $483.48 | OTC Trade |
15:29:11 - 17-Apr-25 |
| Unknown* | 0 | $485.65 | OTC Trade |
15:14:40 - 17-Apr-25 |
| Unknown* | 8 | $484.08 | Currency Conversion Negotiated Trade |
15:09:01 - 17-Apr-25 |
| Unknown* | 0 | $486.25 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $486.25 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $486.25 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $486.20 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $486.59 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $486.59 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $486.20 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $486.20 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $485.82 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $485.82 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $486.92 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $485.63 | OTC Trade |
14:48:02 - 17-Apr-25 |
| Unknown* | 0 | $485.29 | OTC Trade |
14:47:48 - 17-Apr-25 |
| Unknown* | 0 | $485.20 | OTC Trade |
14:47:36 - 17-Apr-25 |
| Unknown* | 0 | $487.89 | OTC Trade |
14:43:30 - 17-Apr-25 |
| Unknown* | 19 | $486.42212 | Currency Conversion Negotiated Trade |
14:40:23 - 17-Apr-25 |
| Unknown* | 0 | $485.65 | OTC Trade |
14:36:04 - 17-Apr-25 |
| Unknown* | 1 | $483.3555 | Cross OTC Trade |
14:35:58 - 17-Apr-25 |
| Unknown* | 3 | $483.12501 | Currency Conversion Negotiated Trade |
14:35:05 - 17-Apr-25 |
| Unknown* | 15 | $481.60861 | Currency Conversion Negotiated Trade |
14:34:51 - 17-Apr-25 |
| Unknown* | 0 | $483.32 | OTC Trade |
14:33:29 - 17-Apr-25 |
| Unknown* | 60 | $481.50781 | Currency Conversion Negotiated Trade |
14:32:07 - 17-Apr-25 |
| Unknown* | 0 | $484.75 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $484.75 | OTC Trade |
14:31:31 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:31:31 - 17-Apr-25 |
| Unknown* | 0 | $484.75 | OTC Trade |
14:31:31 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:31:31 - 17-Apr-25 |
| Unknown* | 0 | $484.75 | OTC Trade |
14:31:31 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $484.75 | OTC Trade |
14:31:13 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:30:59 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:30:25 - 17-Apr-25 |
| Unknown* | 0 | $484.98 | OTC Trade |
14:30:25 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:30:25 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 0 | $484.98 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:30:21 - 17-Apr-25 |
| Unknown* | 0 | $484.98 | OTC Trade |
14:30:20 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:30:20 - 17-Apr-25 |
| Unknown* | 0 | $483.01 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | $484.98 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | $484.98 | OTC Trade |
14:30:18 - 17-Apr-25 |
| Unknown* | 0 | $487.27673 | SI Trade Currency Conversion |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $487.21985 | SI Trade Currency Conversion |
14:30:14 - 17-Apr-25 |
| Unknown* | 1 | $486.8242 | Cross OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 0 | $489.03975 | SI Trade Currency Conversion |
14:21:14 - 17-Apr-25 |
| Unknown* | 0 | $486.48052 | SI Trade Currency Conversion |
11:37:43 - 17-Apr-25 |
| Unknown* | 0 | $487.67483 | SI Trade Currency Conversion |
10:46:00 - 17-Apr-25 |
| Unknown* | 0 | $487.61796 | SI Trade Currency Conversion |
10:44:51 - 17-Apr-25 |
| Unknown* | 0 | $489.03975 | SI Trade Currency Conversion |
08:24:27 - 17-Apr-25 |
| Unknown* | 0 | $488.1298 | SI Trade Currency Conversion |
07:32:15 - 17-Apr-25 |
| Unknown* | 85 | $481.33 | OTC Trade |
20:54:04 - 16-Apr-25 |
| Unknown* | 1 | $481.8005 | OTC Trade |
20:52:56 - 16-Apr-25 |
| Unknown* | 1 | $479.48 | OTC Trade |
20:46:26 - 16-Apr-25 |
| Unknown* | 10 | $479.18 | OTC Trade |
20:44:52 - 16-Apr-25 |
| Unknown* | 10 | $479.18 | OTC Trade |
20:44:52 - 16-Apr-25 |
| Unknown* | 10 | $479.18 | OTC Trade |
20:44:52 - 16-Apr-25 |
| Unknown* | 8 | $478.23937 | Currency Conversion Negotiated Trade |
20:33:38 - 16-Apr-25 |
| Unknown* | 0 | $478.02 | OTC Trade |
20:27:46 - 16-Apr-25 |
| Unknown* | 6 | $478.8068 | OTC Trade |
20:21:09 - 16-Apr-25 |
| Unknown* | 30 | $479.3093 | OTC Trade |
20:12:29 - 16-Apr-25 |
| Unknown* | 0 | $485.5137 | SI Trade Currency Conversion |
19:24:00 - 16-Apr-25 |
| Unknown* | 0 | $483.11 | OTC Trade |
19:12:19 - 16-Apr-25 |
| Unknown* | 0 | $483.84 | OTC Trade |
19:12:08 - 16-Apr-25 |
| Unknown* | 4 | $481.90 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 0 | $482.74 | OTC Trade |
19:07:27 - 16-Apr-25 |
| Unknown* | 0 | $482.74 | OTC Trade |
19:07:27 - 16-Apr-25 |
| Unknown* | 0 | $483.36 | OTC Trade |
19:06:28 - 16-Apr-25 |
| Unknown* | 0 | $483.36 | OTC Trade |
19:06:28 - 16-Apr-25 |
| Unknown* | 1 | $481.5512 | OTC Trade |
18:59:22 - 16-Apr-25 |
| Unknown* | 9 | $482.7816 | Currency Conversion Negotiated Trade |
18:55:57 - 16-Apr-25 |
| Unknown* | 11 | $484.2566 | Cross OTC Trade |
18:54:01 - 16-Apr-25 |
| Unknown* | 0 | $482.35 | OTC Trade |
18:48:31 - 16-Apr-25 |
| Unknown* | 0 | $482.36 | OTC Trade |
18:48:31 - 16-Apr-25 |
| Unknown* | 0 | $482.36 | OTC Trade |
18:48:31 - 16-Apr-25 |
| Unknown* | 0 | $482.35 | OTC Trade |
18:48:31 - 16-Apr-25 |
| Unknown* | 0 | $482.36 | OTC Trade |
18:48:31 - 16-Apr-25 |
| Unknown* | 0 | $482.35 | OTC Trade |
18:48:30 - 16-Apr-25 |
| Unknown* | 0 | $482.74 | OTC Trade |
18:46:41 - 16-Apr-25 |
| Unknown* | 0 | $482.74 | OTC Trade |
18:46:41 - 16-Apr-25 |
| Unknown* | 0 | $483.10 | OTC Trade |
18:45:52 - 16-Apr-25 |
| Unknown* | 0 | $487.21 | OTC Trade |
18:28:01 - 16-Apr-25 |
| Unknown* | 0 | $487.21 | OTC Trade |
18:28:01 - 16-Apr-25 |
| Unknown* | 0 | $487.21 | OTC Trade |
18:28:01 - 16-Apr-25 |
| Unknown* | 0 | $487.21 | OTC Trade |
18:28:01 - 16-Apr-25 |
| Unknown* | 0 | $486.71 | OTC Trade |
18:26:19 - 16-Apr-25 |
| Unknown* | 4 | $486.20226 | Currency Conversion Negotiated Trade |
18:21:46 - 16-Apr-25 |
| Unknown* | 0 | $486.90 | OTC Trade |
18:20:30 - 16-Apr-25 |
| Unknown* | 0 | $486.90 | OTC Trade |
18:20:30 - 16-Apr-25 |
| Unknown* | 1 | $485.9862 | OTC Trade |
18:14:35 - 16-Apr-25 |
| Unknown* | 1 | $483.73381 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 0 | $486.71 | OTC Trade |
18:05:39 - 16-Apr-25 |
| Unknown* | 0 | $486.71 | OTC Trade |
18:05:39 - 16-Apr-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
18:01:42 - 16-Apr-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
18:01:42 - 16-Apr-25 |
| Unknown* | 0 | $486.70 | OTC Trade |
17:57:54 - 16-Apr-25 |
| Unknown* | 0 | $486.85 | OTC Trade |
17:56:19 - 16-Apr-25 |
| Unknown* | 0 | $487.30 | OTC Trade |
17:40:57 - 16-Apr-25 |
| Unknown* | 0 | $487.30 | OTC Trade |
17:40:56 - 16-Apr-25 |
| Unknown* | 0 | $488.88 | OTC Trade |
17:37:20 - 16-Apr-25 |
| Unknown* | 0 | $488.88 | OTC Trade |
17:37:20 - 16-Apr-25 |
| Unknown* | 0 | $489.77 | OTC Trade |
17:25:44 - 16-Apr-25 |
| Unknown* | 5 | $488.64076 | Currency Conversion Negotiated Trade |
17:18:59 - 16-Apr-25 |
| Unknown* | 2 | $488.68596 | Currency Conversion Negotiated Trade |
17:18:45 - 16-Apr-25 |
| Unknown* | 0 | $488.87 | OTC Trade |
17:16:55 - 16-Apr-25 |
| Unknown* | 0 | $489.10 | OTC Trade |
17:14:20 - 16-Apr-25 |
| Unknown* | 0 | $489.80 | OTC Trade |
16:58:47 - 16-Apr-25 |
| Unknown* | 0 | $490.02 | OTC Trade |
16:57:58 - 16-Apr-25 |
| Unknown* | 0 | $490.02 | OTC Trade |
16:57:57 - 16-Apr-25 |
| Unknown* | 0 | $488.00302 | SI Trade Currency Conversion |
16:54:48 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |
| Unknown* | 0 | $491.91 | OTC Trade |
16:36:07 - 16-Apr-25 |