| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $532.999 | OTC Trade |
18:52:01 - 31-Oct-25 |
| Unknown* | 0 | $533.2087 | OTC Trade |
18:51:18 - 31-Oct-25 |
| Unknown* | 1 | $533.401 | OTC Trade |
18:51:18 - 31-Oct-25 |
| Unknown* | 4 | $532.8136 | Cross OTC Trade |
18:47:52 - 31-Oct-25 |
| Unknown* | 1 | $533.6096 | Cross OTC Trade |
18:25:36 - 31-Oct-25 |
| Unknown* | 7 | $532.631 | OTC Trade |
18:14:22 - 31-Oct-25 |
| Unknown* | 0 | $532.65 | OTC Trade |
18:07:40 - 31-Oct-25 |
| Unknown* | 3 | $532.641 | OTC Trade |
18:07:40 - 31-Oct-25 |
| Unknown* | 1 | $531.6142 | OTC Trade |
17:55:39 - 31-Oct-25 |
| Unknown* | 0 | $534.66278 | SI Trade Currency Conversion |
17:36:36 - 31-Oct-25 |
| Unknown* | 0 | $534.4313 | SI Trade Currency Conversion |
17:20:38 - 31-Oct-25 |
| Unknown* | 0 | $535.87805 | SI Trade Currency Conversion |
16:49:07 - 31-Oct-25 |
| Unknown* | 14 | $532.91 | Negotiated Trade |
16:43:21 - 31-Oct-25 |
| Unknown* | 0 | $535.01 | SI Trade Currency Conversion |
16:28:22 - 31-Oct-25 |
| Unknown* | 6 | $532.5915 | OTC Trade |
16:23:23 - 31-Oct-25 |
| Unknown* | 0 | $534.3317 | OTC Trade |
16:06:27 - 31-Oct-25 |
| Unknown* | 95 | $533.719 | OTC Trade |
16:02:18 - 31-Oct-25 |
| Unknown* | 3 | $536.30858 | Currency Conversion Negotiated Trade |
15:57:22 - 31-Oct-25 |
| Unknown* | 0 | $538.13499 | SI Trade Currency Conversion |
15:49:57 - 31-Oct-25 |
| Unknown* | 0 | $535.19 | OTC Trade |
15:49:53 - 31-Oct-25 |
| Unknown* | 6 | $0.00 | SI Trade |
15:48:46 - 31-Oct-25 |
| Unknown* | 3 | $534.601 | OTC Trade |
15:43:33 - 31-Oct-25 |
| Unknown* | 3 | $534.9162 | OTC Trade |
15:39:07 - 31-Oct-25 |
| Unknown* | 10 | $536.401 | OTC Trade |
15:32:03 - 31-Oct-25 |
| Unknown* | 2 | $536.245 | OTC Trade |
15:31:16 - 31-Oct-25 |
| Unknown* | 10 | $536.085 | SI Trade |
15:30:34 - 31-Oct-25 |
| Unknown* | 9 | $535.81 | Negotiated Trade |
15:29:26 - 31-Oct-25 |
| Unknown* | 1 | $534.99 | OTC Trade |
15:10:36 - 31-Oct-25 |
| Unknown* | 12 | $536.48622 | Currency Conversion Negotiated Trade |
15:10:17 - 31-Oct-25 |
| Unknown* | 1 | $534.6982 | Cross OTC Trade |
15:09:44 - 31-Oct-25 |
| Unknown* | 60 | $536.65109 | Currency Conversion Negotiated Trade |
15:09:01 - 31-Oct-25 |
| Unknown* | 0 | $536.68823 | SI Trade Currency Conversion |
15:07:58 - 31-Oct-25 |
| Unknown* | 0 | $535.18 | OTC Trade |
14:59:22 - 31-Oct-25 |
| Unknown* | 0 | $535.19 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $536.91972 | SI Trade Currency Conversion |
14:57:28 - 31-Oct-25 |
| Unknown* | 4 | $534.975 | OTC Trade |
14:52:46 - 31-Oct-25 |
| Unknown* | 0 | $534.52 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $535.44 | OTC Trade |
14:50:44 - 31-Oct-25 |
| Unknown* | 16 | $535.22 | OTC Trade |
14:50:44 - 31-Oct-25 |
| Unknown* | 0 | $536.3201 | OTC Trade |
14:41:50 - 31-Oct-25 |
| Unknown* | 0 | $537.47 | OTC Trade |
14:30:53 - 31-Oct-25 |
| Unknown* | 11 | $538.33804 | Currency Conversion Negotiated Trade |
14:27:56 - 31-Oct-25 |
| Unknown* | 0 | $536.3701 | OTC Trade |
14:26:32 - 31-Oct-25 |
| Unknown* | 0 | $535.0701 | OTC Trade |
14:23:36 - 31-Oct-25 |
| Unknown* | 0 | $535.96 | OTC Trade |
14:22:39 - 31-Oct-25 |
| Unknown* | 0 | $536.34101 | SI Trade Currency Conversion |
14:19:57 - 31-Oct-25 |
| Unknown* | 0 | $534.54 | OTC Trade |
14:16:18 - 31-Oct-25 |
| Unknown* | 0 | $534.78 | OTC Trade |
14:12:47 - 31-Oct-25 |
| Unknown* | 0 | $534.3101 | OTC Trade |
14:11:35 - 31-Oct-25 |
| Unknown* | 0 | $534.3101 | OTC Trade |
14:11:35 - 31-Oct-25 |
| Unknown* | 0 | $534.3101 | OTC Trade |
14:11:35 - 31-Oct-25 |
| Unknown* | 0 | $534.3101 | OTC Trade |
14:11:35 - 31-Oct-25 |
| Unknown* | 0 | $533.35 | OTC Trade |
14:09:20 - 31-Oct-25 |
| Unknown* | 35 | $534.121 | OTC Trade |
14:09:12 - 31-Oct-25 |
| Unknown* | 0 | $533.79 | OTC Trade |
14:08:30 - 31-Oct-25 |
| Unknown* | 0 | $534.1401 | OTC Trade |
14:08:10 - 31-Oct-25 |
| Unknown* | 0 | $534.00 | OTC Trade |
14:00:26 - 31-Oct-25 |
| Unknown* | 0 | $535.77 | OTC Trade |
13:58:40 - 31-Oct-25 |
| Unknown* | 0 | $536.22 | OTC Trade |
13:57:46 - 31-Oct-25 |
| Unknown* | 1 | $535.6121 | OTC Trade |
13:54:41 - 31-Oct-25 |
| Unknown* | 0 | $536.03 | OTC Trade |
13:53:43 - 31-Oct-25 |
| Unknown* | 0 | $537.9299 | OTC Trade |
13:51:32 - 31-Oct-25 |
| Unknown* | 0 | $537.25 | OTC Trade |
13:51:19 - 31-Oct-25 |
| Unknown* | 0 | $537.3901 | OTC Trade |
13:50:27 - 31-Oct-25 |
| Unknown* | 0 | $537.3901 | OTC Trade |
13:50:27 - 31-Oct-25 |
| Unknown* | 0 | $537.3901 | OTC Trade |
13:50:27 - 31-Oct-25 |
| Unknown* | 0 | $537.3901 | OTC Trade |
13:50:27 - 31-Oct-25 |
| Unknown* | 1 | $536.12 | OTC Trade |
13:45:34 - 31-Oct-25 |
| Unknown* | 0 | $530.74 | OTC Trade |
13:37:35 - 31-Oct-25 |
| Unknown* | 0 | $529.9399 | OTC Trade |
13:35:53 - 31-Oct-25 |
| Unknown* | 0 | $529.42 | OTC Trade |
13:35:36 - 31-Oct-25 |
| Unknown* | 2 | $529.6036 | OTC Trade |
13:34:04 - 31-Oct-25 |
| Unknown* | 0 | $531.01696 | SI Trade Currency Conversion |
13:30:48 - 31-Oct-25 |
| Unknown* | 38 | $528.1917 | Cross OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 2 | $531.51393 | Currency Conversion Negotiated Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 5 | $528.28417 | OTC Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 2 | $531.51393 | Currency Conversion Negotiated Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 0 | $528.87 | OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 1 | $529.37 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 3 | $528.48 | OTC Trade |
13:17:38 - 31-Oct-25 |
| Unknown* | 2 | $527.00 | OTC Trade |
13:17:36 - 31-Oct-25 |
| Unknown* | 0 | $527.01 | OTC Trade |
13:12:19 - 31-Oct-25 |
| Unknown* | 0 | $527.01 | OTC Trade |
13:12:19 - 31-Oct-25 |
| Unknown* | 0 | $527.01 | OTC Trade |
13:12:19 - 31-Oct-25 |
| Unknown* | 0 | $527.01 | OTC Trade |
13:12:18 - 31-Oct-25 |
| Unknown* | 0 | $527.01 | OTC Trade |
13:08:41 - 31-Oct-25 |
| Unknown* | 0 | $527.01 | OTC Trade |
13:08:41 - 31-Oct-25 |
| Unknown* | 0 | $527.01 | OTC Trade |
13:08:41 - 31-Oct-25 |
| Unknown* | 0 | $527.31326 | SI Trade Currency Conversion |
13:04:59 - 31-Oct-25 |
| Unknown* | 0 | $529.91742 | SI Trade Currency Conversion |
13:01:37 - 31-Oct-25 |
| Unknown* | 0 | $527.9001 | OTC Trade |
12:45:00 - 31-Oct-25 |
| Unknown* | 0 | $526.72 | OTC Trade |
12:36:32 - 31-Oct-25 |
| Unknown* | 0 | $526.72 | OTC Trade |
12:36:32 - 31-Oct-25 |
| Unknown* | 0 | $526.72 | OTC Trade |
12:36:32 - 31-Oct-25 |
| Unknown* | 0 | $526.72 | OTC Trade |
12:36:31 - 31-Oct-25 |
| Unknown* | 0 | $526.72 | OTC Trade |
12:34:36 - 31-Oct-25 |
| Unknown* | 0 | $527.9001 | OTC Trade |
12:16:25 - 31-Oct-25 |
| Unknown* | 0 | $527.1599 | OTC Trade |
11:59:01 - 31-Oct-25 |
| Unknown* | 0 | $527.1599 | OTC Trade |
11:59:01 - 31-Oct-25 |
| Unknown* | 0 | $527.1599 | OTC Trade |
11:59:01 - 31-Oct-25 |
| Unknown* | 0 | $528.23 | OTC Trade |
11:39:35 - 31-Oct-25 |
| Unknown* | 0 | $529.68594 | SI Trade Currency Conversion |
11:02:46 - 31-Oct-25 |
| Unknown* | 3 | $526.70 | OTC Trade |
11:02:29 - 31-Oct-25 |
| Unknown* | 0 | $527.4001 | OTC Trade |
10:35:00 - 31-Oct-25 |
| Unknown* | 0 | $527.4001 | OTC Trade |
10:35:00 - 31-Oct-25 |
| Unknown* | 0 | $526.70 | OTC Trade |
10:34:35 - 31-Oct-25 |
| Unknown* | 0 | $528.00 | OTC Trade |
10:19:56 - 31-Oct-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
10:14:56 - 31-Oct-25 |
| Unknown* | 0 | $527.9001 | OTC Trade |
10:14:55 - 31-Oct-25 |
| Unknown* | 0 | $527.9001 | OTC Trade |
10:14:55 - 31-Oct-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
09:59:12 - 31-Oct-25 |
| Unknown* | 1 | $527.47 | OTC Trade |
09:49:21 - 31-Oct-25 |
| Unknown* | 0 | $526.71 | OTC Trade |
09:49:15 - 31-Oct-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
09:47:21 - 31-Oct-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
09:47:21 - 31-Oct-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
09:47:21 - 31-Oct-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
09:47:21 - 31-Oct-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
09:47:21 - 31-Oct-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
09:47:21 - 31-Oct-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
09:47:21 - 31-Oct-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
09:47:21 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
09:35:25 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
09:34:37 - 31-Oct-25 |
| Unknown* | 0 | $530.32251 | SI Trade Currency Conversion |
09:25:26 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
09:18:00 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
09:14:47 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
09:13:10 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
09:13:10 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
09:13:10 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
09:13:10 - 31-Oct-25 |
| Unknown* | 0 | $529.33872 | SI Trade Currency Conversion |
09:09:11 - 31-Oct-25 |
| Unknown* | 0 | $526.0901 | OTC Trade |
09:04:15 - 31-Oct-25 |
| Unknown* | 0 | $526.0901 | OTC Trade |
09:04:00 - 31-Oct-25 |
| Unknown* | 0 | $526.0901 | OTC Trade |
09:04:00 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
09:01:49 - 31-Oct-25 |
| Unknown* | 1 | $526.98 | OTC Trade |
08:59:36 - 31-Oct-25 |
| Unknown* | 1 | $525.66 | OTC Trade |
08:58:58 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
08:46:48 - 31-Oct-25 |
| Unknown* | 0 | $529.45446 | SI Trade Currency Conversion |
08:43:11 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
08:41:16 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
08:41:16 - 31-Oct-25 |
| Unknown* | 1 | $527.77622 | SI Trade Currency Conversion |
08:39:08 - 31-Oct-25 |
| Unknown* | 0 | $527.83409 | SI Trade Currency Conversion |
08:28:06 - 31-Oct-25 |
| Unknown* | 3 | $526.75 | Cross OTC Trade |
08:27:46 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
08:26:01 - 31-Oct-25 |
| Unknown* | 0 | $527.50 | OTC Trade |
08:26:01 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |
| Unknown* | 0 | $527.7915 | OTC Trade |
08:08:16 - 31-Oct-25 |