Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Surgi (0R29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $585.841 OTC Trade
 19:06:54 - 08-Jan-26
Unknown* 5 $588.56 OTC Trade
 18:11:10 - 08-Jan-26
Unknown* 0 $589.02 OTC Trade
 17:58:10 - 08-Jan-26
Unknown* 0 $589.02 OTC Trade
 17:58:10 - 08-Jan-26
Unknown* 0 $589.02 OTC Trade
 17:58:10 - 08-Jan-26
Unknown* 2 $589.44 OTC Trade
 17:37:17 - 08-Jan-26
Unknown* 2 $586.66 OTC Trade
 17:26:15 - 08-Jan-26
Unknown* 0 $587.02 OTC Trade
 17:13:44 - 08-Jan-26
Unknown* 0 $587.17 OTC Trade
 17:13:37 - 08-Jan-26
Unknown* 88 $0.00 SI Trade
 17:09:02 - 08-Jan-26
Unknown* 530 $586.129 OTC Trade
 17:06:37 - 08-Jan-26
Unknown* 229 $0.00 SI Trade
 16:55:46 - 08-Jan-26
Unknown* 2 $588.44777 Currency Conversion
Negotiated Trade
 16:53:56 - 08-Jan-26
Unknown* 1 $587.8204 Cross
OTC Trade
 16:51:14 - 08-Jan-26
Unknown* 1 $588.23 OTC Trade
 16:46:37 - 08-Jan-26
Unknown* 100 $587.631 OTC Trade
 16:42:21 - 08-Jan-26
Unknown* 0 $586.58 OTC Trade
 16:40:41 - 08-Jan-26
Unknown* 0 $587.20956 SI Trade
Currency Conversion
 16:28:55 - 08-Jan-26
Unknown* 10 $587.445 OTC Trade
 16:23:53 - 08-Jan-26
Unknown* 0 $587.45 OTC Trade
 16:19:16 - 08-Jan-26
Unknown* 0 $585.49 OTC Trade
 16:08:44 - 08-Jan-26
Unknown* 300 $584.29 SI Trade
 15:53:08 - 08-Jan-26
Unknown* 18 $584.96 SI Trade
 15:49:20 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 1 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 15:41:52 - 08-Jan-26
Unknown* 0 $586.08 OTC Trade
 15:41:46 - 08-Jan-26
Unknown* 0 $585.89 OTC Trade
 15:41:43 - 08-Jan-26
Unknown* 0 $584.9001 OTC Trade
 15:38:39 - 08-Jan-26
Unknown* 0 $584.9001 OTC Trade
 15:38:39 - 08-Jan-26
Unknown* 0 $584.90 OTC Trade
 15:38:34 - 08-Jan-26
Unknown* 2 $584.71 OTC Trade
 15:38:34 - 08-Jan-26
Unknown* 0 $584.76 OTC Trade
 15:32:47 - 08-Jan-26
Unknown* 0 $584.98 OTC Trade
 15:31:52 - 08-Jan-26
Unknown* 10 $584.2837 Cross
OTC Trade
 15:27:20 - 08-Jan-26
Unknown* 0 $584.97 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $584.97 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 11 $583.18921 Currency Conversion
Negotiated Trade
 15:23:04 - 08-Jan-26
Unknown* 2 $589.64174 Currency Conversion
Negotiated Trade
 15:23:04 - 08-Jan-26
Unknown* 0 $586.3401 OTC Trade
 15:22:46 - 08-Jan-26
Unknown* 0 $586.50883 SI Trade
Currency Conversion
 15:22:09 - 08-Jan-26
Unknown* 0 $586.77 OTC Trade
 15:20:33 - 08-Jan-26
Unknown* 0 $586.77 OTC Trade
 15:20:31 - 08-Jan-26
Unknown* 0 $586.77 OTC Trade
 15:20:31 - 08-Jan-26
Unknown* 0 $586.20 OTC Trade
 15:20:27 - 08-Jan-26
Unknown* 0 $586.3701 OTC Trade
 15:17:43 - 08-Jan-26
Unknown* 0 $586.3701 OTC Trade
 15:17:43 - 08-Jan-26
Unknown* 20 $585.8715 OTC Trade
 15:17:29 - 08-Jan-26
Unknown* 1 $586.0901 OTC Trade
 15:15:01 - 08-Jan-26
Unknown* 0 $586.0601 OTC Trade
 15:14:44 - 08-Jan-26
Unknown* 0 $587.3601 OTC Trade
 15:13:34 - 08-Jan-26
Unknown* 0 $586.8701 OTC Trade
 15:09:27 - 08-Jan-26
Unknown* 0 $587.3801 OTC Trade
 15:06:20 - 08-Jan-26
Unknown* 3 $586.5986 OTC Trade
 15:02:25 - 08-Jan-26
Unknown* 114 $588.12693 Currency Conversion
Negotiated Trade
 15:01:49 - 08-Jan-26
Unknown* 0 $586.05 OTC Trade
 15:00:12 - 08-Jan-26
Unknown* 0 $586.05 OTC Trade
 15:00:10 - 08-Jan-26
Unknown* 0 $585.0601 OTC Trade
 14:53:42 - 08-Jan-26
Unknown* 11 $587.91957 Currency Conversion
Negotiated Trade
 14:52:50 - 08-Jan-26
Unknown* 5 $586.321 OTC Trade
 14:52:17 - 08-Jan-26
Unknown* 0 $586.3401 OTC Trade
 14:52:08 - 08-Jan-26
Unknown* 0 $586.3401 OTC Trade
 14:52:08 - 08-Jan-26
Unknown* 22 $587.23448 Currency Conversion
Negotiated Trade
 14:50:52 - 08-Jan-26
Unknown* 0 $586.8592 SI Trade
Currency Conversion
 14:50:23 - 08-Jan-26
Unknown* 1 $585.01 OTC Trade
 14:50:16 - 08-Jan-26
Unknown* 0 $583.99 OTC Trade
 14:48:12 - 08-Jan-26
Unknown* 0 $584.6799 OTC Trade
 14:48:02 - 08-Jan-26
Unknown* 65 $585.69978 Currency Conversion
Negotiated Trade
 14:47:52 - 08-Jan-26
Unknown* 0 $585.8201 OTC Trade
 14:45:59 - 08-Jan-26
Unknown* 25 $585.365 OTC Trade
 14:45:53 - 08-Jan-26
Unknown* 25 $585.365 OTC Trade
 14:45:53 - 08-Jan-26
Unknown* 0 $589.72 OTC Trade
 14:43:58 - 08-Jan-26
Unknown* 0 $586.9199 OTC Trade
 14:40:58 - 08-Jan-26
Unknown* 0 $586.9199 OTC Trade
 14:40:58 - 08-Jan-26
Unknown* 0 $587.3501 OTC Trade
 14:40:58 - 08-Jan-26
Unknown* 0 $586.9199 OTC Trade
 14:40:58 - 08-Jan-26
Unknown* 0 $586.9199 OTC Trade
 14:40:58 - 08-Jan-26
Unknown* 0 $586.9199 OTC Trade
 14:40:58 - 08-Jan-26
Unknown* 0 $586.9199 OTC Trade
 14:40:58 - 08-Jan-26
Unknown* 2 $588.46362 Currency Conversion
Negotiated Trade
 14:39:52 - 08-Jan-26
Unknown* 1 $586.6101 OTC Trade
 14:39:15 - 08-Jan-26
Unknown* 1 $586.6301 OTC Trade
 14:39:09 - 08-Jan-26
Unknown* 0 $586.99 OTC Trade
 14:38:55 - 08-Jan-26
Unknown* 0 $588.8601 OTC Trade
 14:36:32 - 08-Jan-26
Unknown* 3 $589.26204 Currency Conversion
Negotiated Trade
 14:36:17 - 08-Jan-26
Unknown* 2 $590.016 Currency Conversion
Negotiated Trade
 14:33:23 - 08-Jan-26
Unknown* 0 $588.4001 OTC Trade
 14:32:45 - 08-Jan-26
Unknown* 0 $588.4001 OTC Trade
 14:32:45 - 08-Jan-26
Unknown* 5 $585.0302 Cross
OTC Trade
 14:31:50 - 08-Jan-26
Unknown* 1 $586.2588 Cross
OTC Trade
 14:30:19 - 08-Jan-26
Unknown* 0 $584.00 OTC Trade
 14:30:15 - 08-Jan-26
Unknown* 0 $584.00 OTC Trade
 14:30:13 - 08-Jan-26
Unknown* 7 $585.25 OTC Trade
 14:30:11 - 08-Jan-26
Unknown* 0 $583.58 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 4 $584.57 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 18 $584.57 OTC Trade
 14:30:09 - 08-Jan-26
Unknown* 1 $584.03 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 3 $584.03 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 0 $584.50 OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 0 $580.00 OTC Trade
 14:28:02 - 08-Jan-26
Unknown* 0 $580.00 OTC Trade
 14:28:02 - 08-Jan-26
Unknown* 0 $583.1899 OTC Trade
 14:28:01 - 08-Jan-26
Unknown* 0 $586.6599 OTC Trade
 14:19:59 - 08-Jan-26
Unknown* 0 $590.00 OTC Trade
 14:12:24 - 08-Jan-26
Unknown* 0 $590.00 OTC Trade
 14:12:24 - 08-Jan-26
Unknown* 0 $589.9001 OTC Trade
 13:53:52 - 08-Jan-26
Unknown* 0 $589.26 OTC Trade
 13:49:06 - 08-Jan-26
Unknown* 0 $589.26 OTC Trade
 13:49:06 - 08-Jan-26
Unknown* 0 $589.4399 OTC Trade
 13:46:14 - 08-Jan-26
Unknown* 0 $586.6401 OTC Trade
 13:45:35 - 08-Jan-26
Unknown* 4 $587.20 OTC Trade
 13:45:08 - 08-Jan-26
Unknown* 0 $586.27526 SI Trade
Currency Conversion
 13:32:52 - 08-Jan-26
Unknown* 0 $590.00 OTC Trade
 13:31:15 - 08-Jan-26
Unknown* 0 $590.00 OTC Trade
 13:28:44 - 08-Jan-26
Unknown* 0 $590.00 OTC Trade
 13:28:44 - 08-Jan-26
Unknown* 0 $590.00 OTC Trade
 13:18:46 - 08-Jan-26
Unknown* 0 $590.77 OTC Trade
 12:45:56 - 08-Jan-26
Unknown* 0 $586.6699 OTC Trade
 12:45:56 - 08-Jan-26
Unknown* 0 $586.6699 OTC Trade
 12:45:56 - 08-Jan-26
Unknown* 0 $590.77 OTC Trade
 12:45:56 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52