Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Surgi (0R29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $453.21 SI Trade
 19:12:05 - 02-Apr-26
Unknown* 0 $453.42 SI Trade
 19:08:14 - 02-Apr-26
Unknown* 0 $454.50 SI Trade
 19:06:27 - 02-Apr-26
Unknown* 10 $454.811 OTC Trade
 19:05:40 - 02-Apr-26
Unknown* 8 $454.365 OTC Trade
 19:05:17 - 02-Apr-26
Unknown* 2 $453.67333 OTC Trade
 19:03:28 - 02-Apr-26
Unknown* 0 $454.25 SI Trade
 19:01:59 - 02-Apr-26
Unknown* 0 $453.29 SI Trade
 18:59:33 - 02-Apr-26
Unknown* 0 $452.64 SI Trade
 18:56:10 - 02-Apr-26
Unknown* 2 $452.44 SI Trade
 18:55:59 - 02-Apr-26
Unknown* 2 $452.50 OTC Trade
 18:55:59 - 02-Apr-26
Unknown* 0 $452.99 SI Trade
 18:55:38 - 02-Apr-26
Unknown* 0 $453.72 SI Trade
 18:51:50 - 02-Apr-26
Unknown* 0 $454.36 SI Trade
 18:51:02 - 02-Apr-26
Unknown* 0 $454.36 SI Trade
 18:51:02 - 02-Apr-26
Unknown* 0 $454.67 SI Trade
 18:46:14 - 02-Apr-26
Unknown* 0 $455.42 SI Trade
 18:45:42 - 02-Apr-26
Unknown* 0 $455.45 SI Trade
 18:44:31 - 02-Apr-26
Unknown* 1 $455.075 OTC Trade
 18:43:15 - 02-Apr-26
Unknown* 0 $455.50 SI Trade
 18:41:57 - 02-Apr-26
Unknown* 40 $455.405 OTC Trade
 18:41:54 - 02-Apr-26
Unknown* 0 $456.04 SI Trade
 18:36:03 - 02-Apr-26
Unknown* 1 $456.24 OTC Trade
 18:31:33 - 02-Apr-26
Unknown* 36 $456.3404 Negotiated Trade
OTC Trade
 18:30:23 - 02-Apr-26
Unknown* 0 $456.67 SI Trade
 18:27:03 - 02-Apr-26
Unknown* 0 $456.66 SI Trade
 18:26:58 - 02-Apr-26
Unknown* 0 $456.44 SI Trade
 18:26:23 - 02-Apr-26
Unknown* 1 $457.02 OTC Trade
 18:25:50 - 02-Apr-26
Unknown* 0 $457.04 SI Trade
 18:21:49 - 02-Apr-26
Unknown* 0 $457.20 SI Trade
 18:16:43 - 02-Apr-26
Unknown* 0 $456.52 SI Trade
 18:15:00 - 02-Apr-26
Unknown* 0 $456.94 SI Trade
 18:14:07 - 02-Apr-26
Unknown* 0 $456.67 SI Trade
 18:13:16 - 02-Apr-26
Unknown* 0 $456.65 SI Trade
 18:10:45 - 02-Apr-26
Unknown* 0 $456.65 SI Trade
 18:10:26 - 02-Apr-26
Unknown* 0 $457.02 SI Trade
 18:06:35 - 02-Apr-26
Unknown* 2 $456.66 SI Trade
 18:05:36 - 02-Apr-26
Unknown* 0 $457.03 SI Trade
 18:05:26 - 02-Apr-26
Unknown* 40 $456.91 OTC Trade
 18:03:28 - 02-Apr-26
Unknown* 0 $456.96 SI Trade
 18:02:00 - 02-Apr-26
Unknown* 0 $456.90 SI Trade
 18:01:31 - 02-Apr-26
Unknown* 4 $457.15 OTC Trade
 18:01:02 - 02-Apr-26
Unknown* 1 $457.15 OTC Trade
 18:01:02 - 02-Apr-26
Unknown* 0 $457.42 SI Trade
 17:58:47 - 02-Apr-26
Unknown* 0 $457.56 SI Trade
 17:57:06 - 02-Apr-26
Unknown* 0 $456.96 SI Trade
 17:55:15 - 02-Apr-26
Unknown* 0 $457.47 SI Trade
 17:53:10 - 02-Apr-26
Unknown* 0 $456.93 SI Trade
 17:52:15 - 02-Apr-26
Unknown* 5 $457.24 SI Trade
 17:48:50 - 02-Apr-26
Unknown* 0 $457.24 SI Trade
 17:48:50 - 02-Apr-26
Unknown* 0 $457.22 SI Trade
 17:45:41 - 02-Apr-26
Unknown* 0 $457.22 SI Trade
 17:42:54 - 02-Apr-26
Unknown* 0 $456.81 SI Trade
 17:39:50 - 02-Apr-26
Unknown* 0 $457.12 SI Trade
 17:37:55 - 02-Apr-26
Unknown* 0 $457.51 SI Trade
 17:32:43 - 02-Apr-26
Unknown* 0 $457.51 SI Trade
 17:32:43 - 02-Apr-26
Unknown* 0 $456.85 SI Trade
 17:31:54 - 02-Apr-26
Unknown* 0 $457.31 SI Trade
 17:31:43 - 02-Apr-26
Unknown* 1 $456.89 OTC Trade
 17:30:22 - 02-Apr-26
Unknown* 0 $456.73 SI Trade
 17:29:50 - 02-Apr-26
Unknown* 0 $457.43 SI Trade
 17:29:09 - 02-Apr-26
Unknown* 0 $457.71 SI Trade
 17:28:51 - 02-Apr-26
Unknown* 1 $457.495 OTC Trade
 17:28:28 - 02-Apr-26
Unknown* 0 $457.64 SI Trade
 17:26:40 - 02-Apr-26
Unknown* 0 $457.69 SI Trade
 17:26:14 - 02-Apr-26
Unknown* 0 $458.34 SI Trade
 17:23:31 - 02-Apr-26
Unknown* 13 $458.43 OTC Trade
 17:22:35 - 02-Apr-26
Unknown* 0 $458.15 SI Trade
 17:20:12 - 02-Apr-26
Unknown* 0 $458.70 SI Trade
 17:18:24 - 02-Apr-26
Unknown* 0 $460.02 SI Trade
 17:15:20 - 02-Apr-26
Unknown* 0 $459.52 SI Trade
 17:13:20 - 02-Apr-26
Unknown* 0 $460.19 SI Trade
 17:12:12 - 02-Apr-26
Unknown* 0 $459.80 SI Trade
 17:09:02 - 02-Apr-26
Unknown* 0 $460.39 SI Trade
 17:08:42 - 02-Apr-26
Unknown* 0 $460.69 SI Trade
 17:06:46 - 02-Apr-26
Unknown* 0 $460.69 SI Trade
 17:06:34 - 02-Apr-26
Unknown* 0 $461.23 SI Trade
 17:06:07 - 02-Apr-26
Unknown* 0 $461.13 SI Trade
 17:04:32 - 02-Apr-26
Unknown* 0 $460.27 SI Trade
 16:59:07 - 02-Apr-26
Unknown* 0 $460.81 SI Trade
 16:58:53 - 02-Apr-26
Unknown* 0 $460.50 OTC Trade
 16:58:49 - 02-Apr-26
Unknown* 0 $460.81 SI Trade
 16:58:47 - 02-Apr-26
Unknown* 0 $460.81 SI Trade
 16:57:50 - 02-Apr-26
Unknown* 0 $460.67 SI Trade
 16:57:34 - 02-Apr-26
Unknown* 2 $460.32 SI Trade
 16:51:20 - 02-Apr-26
Unknown* 0 $460.71 OTC Trade
 16:49:01 - 02-Apr-26
Unknown* 0 $461.91 SI Trade
 16:44:38 - 02-Apr-26
Unknown* 0 $461.45 SI Trade
 16:43:35 - 02-Apr-26
Unknown* 0 $460.80 SI Trade
 16:41:15 - 02-Apr-26
Unknown* 0 $461.80 SI Trade
 16:40:08 - 02-Apr-26
Unknown* 0 $462.16 SI Trade
 16:38:46 - 02-Apr-26
Unknown* 0 $461.81 SI Trade
 16:33:41 - 02-Apr-26
Unknown* 0 $462.27 SI Trade
 16:29:50 - 02-Apr-26
Unknown* 0 $462.27 SI Trade
 16:29:45 - 02-Apr-26
Unknown* 0 $462.42 SI Trade
 16:28:54 - 02-Apr-26
Unknown* 0 $462.31 SI Trade
 16:28:31 - 02-Apr-26
Unknown* 0 $461.56 OTC Trade
 16:27:44 - 02-Apr-26
Unknown* 0 $462.24 SI Trade
 16:27:40 - 02-Apr-26
Unknown* 0 $461.41 SI Trade
 16:27:30 - 02-Apr-26
Unknown* 0 $460.81 SI Trade
 16:25:32 - 02-Apr-26
Unknown* 0 $460.70 SI Trade
 16:24:53 - 02-Apr-26
Unknown* 0 $460.95 SI Trade
 16:23:31 - 02-Apr-26
Unknown* 9 $461.18545 Currency Conversion
Negotiated Trade
 16:23:24 - 02-Apr-26
Unknown* 0 $460.35 SI Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:45 - 02-Apr-26
Unknown* 0 $460.48 OTC Trade
 16:18:45 - 02-Apr-26
Unknown* 0 $461.25 SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 $461.4399 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 $461.4199 OTC Trade
 16:17:02 - 02-Apr-26
Unknown* 26 $461.30 OTC Trade
 16:16:41 - 02-Apr-26
Unknown* 0 $461.63 SI Trade
 16:14:08 - 02-Apr-26
Unknown* 0 $461.47 SI Trade
 16:13:15 - 02-Apr-26
Unknown* 0 $462.1001 OTC Trade
 16:12:46 - 02-Apr-26
Unknown* 0 $462.1001 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 $462.1001 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $462.1001 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $462.1001 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $462.1001 OTC Trade
 16:12:42 - 02-Apr-26
Unknown* 6 $460.77 OTC Trade
 16:09:59 - 02-Apr-26
Unknown* 0 $460.73 OTC Trade
 16:09:19 - 02-Apr-26
Unknown* 0 $460.89 SI Trade
 16:08:57 - 02-Apr-26
Unknown* 0 $460.12 SI Trade
 16:07:36 - 02-Apr-26
Unknown* 14 $460.56898 Currency Conversion
Negotiated Trade
 16:06:51 - 02-Apr-26
Unknown* 0 $461.11 SI Trade
 16:05:57 - 02-Apr-26
Unknown* 11 $460.65 OTC Trade
 16:03:59 - 02-Apr-26
Unknown* 0 $460.54 SI Trade
 16:02:06 - 02-Apr-26
Unknown* 0 $460.65 SI Trade
 16:01:25 - 02-Apr-26
Unknown* 1 $460.92 SI Trade
 16:00:35 - 02-Apr-26
Unknown* 0 $461.75 SI Trade
 15:59:13 - 02-Apr-26
Unknown* 0 $461.60 SI Trade
 15:58:43 - 02-Apr-26
Unknown* 0 $461.68 SI Trade
 15:57:41 - 02-Apr-26
Unknown* 0 $461.68 SI Trade
 15:57:41 - 02-Apr-26
Unknown* 0 $461.22 SI Trade
 15:52:29 - 02-Apr-26
Unknown* 40 $461.43 OTC Trade
 15:51:31 - 02-Apr-26
Unknown* 0 $461.60 SI Trade
 15:51:27 - 02-Apr-26
Unknown* 0 $461.25 SI Trade
 15:49:41 - 02-Apr-26
Unknown* 0 $461.04 SI Trade
 15:48:07 - 02-Apr-26
Unknown* 0 $461.6001 OTC Trade
 15:46:35 - 02-Apr-26
Unknown* 0 $461.6001 OTC Trade
 15:46:34 - 02-Apr-26
Unknown* 0 $461.6001 OTC Trade
 15:46:34 - 02-Apr-26
Unknown* 0 $461.6001 OTC Trade
 15:46:34 - 02-Apr-26
Unknown* 0 $461.6001 OTC Trade
 15:46:34 - 02-Apr-26
Unknown* 0 $461.6001 OTC Trade
 15:46:33 - 02-Apr-26
Unknown* 0 $461.6001 OTC Trade
 15:46:33 - 02-Apr-26
Unknown* 0 $461.6001 OTC Trade
 15:46:32 - 02-Apr-26
Unknown* 0 $461.6001 OTC Trade
 15:46:32 - 02-Apr-26
Unknown* 0 $461.3999 OTC Trade
 15:46:13 - 02-Apr-26
Unknown* 0 $462.30 OTC Trade
 15:45:56 - 02-Apr-26
Unknown* 0 $462.30 OTC Trade
 15:45:50 - 02-Apr-26
Unknown* 5 $461.59377 Currency Conversion
Negotiated Trade
 15:44:28 - 02-Apr-26
Unknown* 0 $462.02 SI Trade
 15:43:30 - 02-Apr-26
Unknown* 0 $462.06 SI Trade
 15:43:18 - 02-Apr-26
Unknown* 0 $461.10 OTC Trade
 15:40:31 - 02-Apr-26
Unknown* 0 $462.43 SI Trade
 15:40:23 - 02-Apr-26
Unknown* 0 $462.52 SI Trade
 15:40:08 - 02-Apr-26
Unknown* 2 $463.32 OTC Trade
 15:39:47 - 02-Apr-26
Unknown* 0 $460.12 SI Trade
 15:39:09 - 02-Apr-26
Unknown* 0 $460.85 SI Trade
 15:38:57 - 02-Apr-26
Unknown* 0 $458.89 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 0 $458.94 SI Trade
 15:35:18 - 02-Apr-26
Unknown* 0 $458.44 SI Trade
 15:35:12 - 02-Apr-26
Unknown* 1 $458.57 SI Trade
 15:34:17 - 02-Apr-26
Unknown* 0 $456.83 SI Trade
 15:31:54 - 02-Apr-26
Unknown* 0 $456.82 SI Trade
 15:31:34 - 02-Apr-26
Unknown* 0 $456.8201 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 $456.8201 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 $456.8201 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 $456.8201 OTC Trade
 15:31:13 - 02-Apr-26
Unknown* 0 $456.8201 OTC Trade
 15:31:13 - 02-Apr-26
Unknown* 0 $456.8201 OTC Trade
 15:31:12 - 02-Apr-26
Unknown* 0 $456.8201 OTC Trade
 15:31:12 - 02-Apr-26
Unknown* 0 $456.8201 OTC Trade
 15:31:10 - 02-Apr-26
Unknown* 0 $456.65 SI Trade
 15:30:47 - 02-Apr-26
Unknown* 0 $455.85 SI Trade
 15:30:06 - 02-Apr-26
Unknown* 0 $456.09 SI Trade
 15:29:00 - 02-Apr-26
Unknown* 0 $456.21 SI Trade
 15:27:15 - 02-Apr-26
Unknown* 0 $456.21 SI Trade
 15:27:15 - 02-Apr-26
Unknown* 0 $456.21 SI Trade
 15:26:40 - 02-Apr-26
Unknown* 0 $455.48 SI Trade
 15:26:01 - 02-Apr-26
Unknown* 0 $455.26 SI Trade
 15:25:06 - 02-Apr-26
Unknown* 0 $456.35 SI Trade
 15:22:58 - 02-Apr-26
Unknown* 0 $456.1401 OTC Trade
 15:21:51 - 02-Apr-26
Unknown* 0 $456.00 SI Trade
 15:21:14 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50