| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 456.73 | 456.73 | 456.73 | 456.73 | 0 |
| 2nd Apr 2026 (Thu) | 456.73 | 456.73 | 456.73 | 456.73 | 555 |
| 1st Apr 2026 (Wed) | 466.13 | 466.13 | 466.13 | 466.13 | 693 |
| 31st Mar 2026 (Tue) | 459.84 | 459.84 | 459.84 | 459.84 | 1,885 |
| 30th Mar 2026 (Mon) | 451.55 | 451.55 | 451.55 | 451.55 | 769 |
| 27th Mar 2026 (Fri) | 453.46 | 453.46 | 453.46 | 453.46 | 814 |
| 26th Mar 2026 (Thu) | 471.06 | 471.06 | 471.06 | 471.06 | 6,896 |
| 25th Mar 2026 (Wed) | 470.28 | 470.28 | 470.28 | 470.28 | 1,089 |
| 24th Mar 2026 (Tue) | 475.50 | 475.50 | 475.50 | 475.50 | 558 |
| 23rd Mar 2026 (Mon) | 481.25 | 481.25 | 481.25 | 481.25 | 2,386 |
| 20th Mar 2026 (Fri) | 475.10 | 475.10 | 475.10 | 475.10 | 955 |
| 19th Mar 2026 (Thu) | 480.93 | 480.93 | 480.93 | 480.93 | 501 |
| 18th Mar 2026 (Wed) | 480.47 | 480.47 | 480.47 | 480.47 | 1,453 |
| 17th Mar 2026 (Tue) | 484.78 | 484.78 | 484.78 | 484.78 | 617 |
| 16th Mar 2026 (Mon) | 482.13 | 482.13 | 482.13 | 482.13 | 1,062 |
| 13th Mar 2026 (Fri) | 472.73 | 472.73 | 472.73 | 472.73 | 1,765 |
| 12th Mar 2026 (Thu) | 479.92 | 479.92 | 479.92 | 479.92 | 894 |
| 11th Mar 2026 (Wed) | 490.32 | 490.32 | 490.32 | 490.32 | 1,539 |
| 10th Mar 2026 (Tue) | 486.41 | 486.41 | 486.41 | 486.41 | 1,835 |
| 9th Mar 2026 (Mon) | 488.09 | 488.09 | 488.09 | 488.09 | 817 |
| 6th Mar 2026 (Fri) | 488.13 | 488.13 | 488.13 | 488.13 | 5,024 |
| 5th Mar 2026 (Thu) | 492.00 | 492.00 | 492.00 | 492.00 | 819 |
| 4th Mar 2026 (Wed) | 503.06 | 503.06 | 503.06 | 503.06 | 1,262 |
| 3rd Mar 2026 (Tue) | 494.65 | 494.65 | 494.65 | 494.65 | 1,860 |
| 2nd Mar 2026 (Mon) | 497.00 | 497.00 | 497.00 | 497.00 | 2,361 |
| 27th Feb 2026 (Fri) | 500.57 | 500.57 | 500.57 | 500.57 | 1,075 |
| 26th Feb 2026 (Thu) | 506.94 | 506.94 | 506.94 | 506.94 | 846 |
| 25th Feb 2026 (Wed) | 503.22 | 503.22 | 503.22 | 503.22 | 28,623 |
| 24th Feb 2026 (Tue) | 495.24 | 495.24 | 495.24 | 495.24 | 5,513 |
| 23rd Feb 2026 (Mon) | 489.84 | 489.84 | 489.84 | 489.84 | 795 |
| 20th Feb 2026 (Fri) | 502.26 | 502.26 | 502.26 | 502.26 | 6,663 |
| 19th Feb 2026 (Thu) | 499.73 | 499.73 | 499.73 | 499.73 | 1,594 |
| 18th Feb 2026 (Wed) | 498.98 | 498.98 | 498.98 | 498.98 | 625 |
| 17th Feb 2026 (Tue) | 494.00 | 494.00 | 494.00 | 494.00 | 768 |
| 16th Feb 2026 (Mon) | 490.57103 | 490.57103 | 490.57103 | 490.57103 | 0 |
| 13th Feb 2026 (Fri) | 490.89 | 490.89 | 490.89 | 490.89 | 2,660 |
| 12th Feb 2026 (Thu) | 478.55 | 478.55 | 478.55 | 478.55 | 5,211 |
| 11th Feb 2026 (Wed) | 494.59 | 494.59 | 494.59 | 494.59 | 549 |
| 10th Feb 2026 (Tue) | 496.37 | 496.37 | 496.37 | 496.37 | 1,101 |
| 9th Feb 2026 (Mon) | 492.25 | 492.25 | 492.25 | 492.25 | 1,681 |
| 6th Feb 2026 (Fri) | 488.13 | 488.13 | 488.13 | 488.13 | 1,561 |