| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 588.44777 | 588.44777 | 588.44777 | 588.44777 | 1,759 |
| 7th Jan 2026 (Wed) | 596.13798 | 596.13798 | 596.13798 | 596.13798 | 1,426 |
| 6th Jan 2026 (Tue) | 590.09735 | 590.09735 | 590.09735 | 590.09735 | 2,485 |
| 5th Jan 2026 (Mon) | 563.55651 | 563.55651 | 563.55651 | 563.55651 | 649 |
| 2nd Jan 2026 (Fri) | 558.27601 | 558.27601 | 558.27601 | 558.27601 | 881 |
| 1st Jan 2026 (Thu) | 573.60554 | 573.60554 | 573.60554 | 573.60554 | 0 |
| 31st Dec 2025 (Wed) | 573.60554 | 573.60554 | 573.60554 | 573.60554 | 58 |
| 30th Dec 2025 (Tue) | 573.60554 | 573.60554 | 573.60554 | 573.60554 | 399 |
| 29th Dec 2025 (Mon) | 575.68914 | 575.68914 | 575.68914 | 575.68914 | 226 |
| 26th Dec 2025 (Fri) | 578.72218 | 578.72218 | 578.72218 | 578.72218 | 0 |
| 25th Dec 2025 (Thu) | 578.72218 | 578.72218 | 578.72218 | 578.72218 | 0 |
| 24th Dec 2025 (Wed) | 578.72218 | 578.72218 | 578.72218 | 578.72218 | 120 |
| 23rd Dec 2025 (Tue) | 576.92486 | 576.92486 | 576.92486 | 576.92486 | 983 |
| 22nd Dec 2025 (Mon) | 578.91939 | 578.91939 | 578.91939 | 578.91939 | 335 |
| 19th Dec 2025 (Fri) | 569.75515 | 569.75515 | 569.75515 | 569.75515 | 505 |
| 18th Dec 2025 (Thu) | 562.86114 | 562.86114 | 562.86114 | 562.86114 | 851 |
| 17th Dec 2025 (Wed) | 554.20275 | 554.20275 | 554.20275 | 554.20275 | 755 |
| 16th Dec 2025 (Tue) | 547.6534 | 547.6534 | 547.6534 | 547.6534 | 1,507 |
| 15th Dec 2025 (Mon) | 538.45313 | 538.45313 | 538.45313 | 538.45313 | 3,952 |
| 12th Dec 2025 (Fri) | 538.45313 | 538.45313 | 538.45313 | 538.45313 | 1,766 |
| 11th Dec 2025 (Thu) | 544.80318 | 544.80318 | 544.80318 | 544.80318 | 966 |
| 10th Dec 2025 (Wed) | 551.82146 | 551.82146 | 551.82146 | 551.82146 | 1,418 |
| 9th Dec 2025 (Tue) | 564.46126 | 564.46126 | 564.46126 | 564.46126 | 78 |
| 8th Dec 2025 (Mon) | 566.02069 | 566.02069 | 566.02069 | 566.02069 | 626 |
| 5th Dec 2025 (Fri) | 572.19945 | 572.19945 | 572.19945 | 572.19945 | 729 |
| 4th Dec 2025 (Thu) | 566.57929 | 566.57929 | 566.57929 | 566.57929 | 1,514 |
| 3rd Dec 2025 (Wed) | 568.01 | 568.01 | 568.01 | 568.01 | 4,171 |
| 2nd Dec 2025 (Tue) | 568.98163 | 568.98163 | 568.98163 | 568.98163 | 455 |
| 1st Dec 2025 (Mon) | 568.98257 | 568.98257 | 568.98257 | 568.98257 | 478 |
| 28th Nov 2025 (Fri) | 578.2696 | 578.2696 | 578.2696 | 578.2696 | 1,113 |
| 27th Nov 2025 (Thu) | 578.2696 | 578.2696 | 578.2696 | 578.2696 | 0 |
| 26th Nov 2025 (Wed) | 574.18002 | 574.18002 | 574.18002 | 574.18002 | 2,687 |
| 25th Nov 2025 (Tue) | 573.05144 | 573.05144 | 573.05144 | 573.05144 | 3,127 |
| 24th Nov 2025 (Mon) | 567.13 | 567.13 | 567.13 | 567.13 | 2,881 |
| 21st Nov 2025 (Fri) | 551.06 | 551.06 | 551.06 | 551.06 | 992 |
| 20th Nov 2025 (Thu) | 554.60855 | 554.60855 | 554.60855 | 554.60855 | 800 |
| 19th Nov 2025 (Wed) | 544.5656 | 544.5656 | 544.5656 | 544.5656 | 2,787 |
| 18th Nov 2025 (Tue) | 544.5656 | 544.5656 | 544.5656 | 544.5656 | 4,946 |
| 17th Nov 2025 (Mon) | 551.33754 | 551.33754 | 551.33754 | 551.33754 | 1,353 |
| 14th Nov 2025 (Fri) | 560.38469 | 560.38469 | 560.38469 | 560.38469 | 1,250 |
| 13th Nov 2025 (Thu) | 566.86273 | 566.86273 | 566.86273 | 566.86273 | 603 |
| 12th Nov 2025 (Wed) | 570.56517 | 570.56517 | 570.56517 | 570.56517 | 9,378 |
| 11th Nov 2025 (Tue) | 571.61516 | 571.61516 | 571.61516 | 571.61516 | 1,032 |
| 10th Nov 2025 (Mon) | 566.45856 | 566.45856 | 566.45856 | 566.45856 | 3,310 |