| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 488.09 | 488.09 | 488.09 | 488.09 | 817 |
| 6th Mar 2026 (Fri) | 488.13 | 488.13 | 488.13 | 488.13 | 5,024 |
| 5th Mar 2026 (Thu) | 492.00 | 492.00 | 492.00 | 492.00 | 819 |
| 4th Mar 2026 (Wed) | 503.06 | 503.06 | 503.06 | 503.06 | 1,262 |
| 3rd Mar 2026 (Tue) | 494.65 | 494.65 | 494.65 | 494.65 | 1,860 |
| 2nd Mar 2026 (Mon) | 497.00 | 497.00 | 497.00 | 497.00 | 2,361 |
| 27th Feb 2026 (Fri) | 500.57 | 500.57 | 500.57 | 500.57 | 1,075 |
| 26th Feb 2026 (Thu) | 506.94 | 506.94 | 506.94 | 506.94 | 846 |
| 25th Feb 2026 (Wed) | 503.22 | 503.22 | 503.22 | 503.22 | 28,623 |
| 24th Feb 2026 (Tue) | 495.24 | 495.24 | 495.24 | 495.24 | 5,513 |
| 23rd Feb 2026 (Mon) | 489.84 | 489.84 | 489.84 | 489.84 | 795 |
| 20th Feb 2026 (Fri) | 502.26 | 502.26 | 502.26 | 502.26 | 6,663 |
| 19th Feb 2026 (Thu) | 499.73 | 499.73 | 499.73 | 499.73 | 1,594 |
| 18th Feb 2026 (Wed) | 498.98 | 498.98 | 498.98 | 498.98 | 625 |
| 17th Feb 2026 (Tue) | 494.00 | 494.00 | 494.00 | 494.00 | 768 |
| 16th Feb 2026 (Mon) | 490.57103 | 490.57103 | 490.57103 | 490.57103 | 0 |
| 13th Feb 2026 (Fri) | 490.89 | 490.89 | 490.89 | 490.89 | 2,660 |
| 12th Feb 2026 (Thu) | 478.55 | 478.55 | 478.55 | 478.55 | 5,211 |
| 11th Feb 2026 (Wed) | 494.59 | 494.59 | 494.59 | 494.59 | 549 |
| 10th Feb 2026 (Tue) | 496.37 | 496.37 | 496.37 | 496.37 | 1,101 |
| 9th Feb 2026 (Mon) | 492.25 | 492.25 | 492.25 | 492.25 | 1,681 |
| 6th Feb 2026 (Fri) | 488.13 | 488.13 | 488.13 | 488.13 | 1,561 |
| 5th Feb 2026 (Thu) | 480.44 | 480.44 | 480.44 | 480.44 | 1,907 |
| 4th Feb 2026 (Wed) | 477.62 | 477.62 | 477.62 | 477.62 | 7,413 |
| 3rd Feb 2026 (Tue) | 478.50 | 478.50 | 478.50 | 478.50 | 2,374 |
| 2nd Feb 2026 (Mon) | 497.89 | 497.89 | 497.89 | 497.89 | 2,623 |
| 30th Jan 2026 (Fri) | 504.64 | 504.64 | 504.64 | 504.64 | 1,111 |
| 29th Jan 2026 (Thu) | 504.72 | 504.72 | 504.72 | 504.72 | 1,720 |
| 28th Jan 2026 (Wed) | 521.82 | 521.82 | 521.82 | 521.82 | 1,552 |
| 27th Jan 2026 (Tue) | 522.13544 | 522.13544 | 522.13544 | 522.13544 | 1,055 |
| 26th Jan 2026 (Mon) | 528.51723 | 528.51723 | 528.51723 | 528.51723 | 3,076 |
| 23rd Jan 2026 (Fri) | 526.12038 | 526.12038 | 526.12038 | 526.12038 | 2,748 |
| 22nd Jan 2026 (Thu) | 527.46373 | 527.46373 | 527.46373 | 527.46373 | 1,320 |
| 21st Jan 2026 (Wed) | 521.08617 | 521.08617 | 521.08617 | 521.08617 | 12,547 |
| 20th Jan 2026 (Tue) | 528.00599 | 528.00599 | 528.00599 | 528.00599 | 1,179 |
| 19th Jan 2026 (Mon) | 525.43979 | 525.43979 | 525.43979 | 525.43979 | 21 |
| 16th Jan 2026 (Fri) | 539.105 | 539.105 | 539.105 | 539.105 | 392 |
| 15th Jan 2026 (Thu) | 539.58 | 539.58 | 539.58 | 539.58 | 925 |
| 14th Jan 2026 (Wed) | 541.13233 | 541.13233 | 541.13233 | 541.13233 | 3,781 |
| 13th Jan 2026 (Tue) | 567.7147 | 567.7147 | 567.7147 | 567.7147 | 1,614 |
| 12th Jan 2026 (Mon) | 568.82207 | 568.82207 | 568.82207 | 568.82207 | 1,130 |
| 9th Jan 2026 (Fri) | 581.77941 | 581.77941 | 581.77941 | 581.77941 | 392 |