| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 486.76488 | 486.76488 | 486.76488 | 486.76488 | 236 |
| 16th Apr 2025 (Wed) | 488.00302 | 488.00302 | 488.00302 | 488.00302 | 140 |
| 15th Apr 2025 (Tue) | 490.58 | 490.58 | 490.58 | 490.58 | 5,219 |
| 14th Apr 2025 (Mon) | 490.44961 | 490.44961 | 490.44961 | 490.44961 | 1,020 |
| 11th Apr 2025 (Fri) | 467.61315 | 467.61315 | 467.61315 | 467.61315 | 1,555 |
| 10th Apr 2025 (Thu) | 467.61315 | 467.61315 | 467.61315 | 467.61315 | 1,517 |
| 9th Apr 2025 (Wed) | 460.58462 | 460.58462 | 460.58462 | 460.58462 | 1,384 |
| 8th Apr 2025 (Tue) | 477.9357 | 477.9357 | 477.9357 | 477.9357 | 1,280 |
| 7th Apr 2025 (Mon) | 462.45882 | 462.45882 | 462.45882 | 462.45882 | 1,356 |
| 4th Apr 2025 (Fri) | 469.9862 | 469.9862 | 469.9862 | 469.9862 | 1,160 |
| 3rd Apr 2025 (Thu) | 499.62743 | 499.62743 | 499.62743 | 499.62743 | 434 |
| 2nd Apr 2025 (Wed) | 500.31372 | 500.31372 | 500.31372 | 500.31372 | 358 |
| 1st Apr 2025 (Tue) | 496.67751 | 496.67751 | 496.67751 | 496.67751 | 405 |
| 31st Mar 2025 (Mon) | 490.38822 | 490.38822 | 490.38822 | 490.38822 | 301 |
| 28th Mar 2025 (Fri) | 508.7586 | 508.7586 | 508.7586 | 508.7586 | 579 |
| 27th Mar 2025 (Thu) | 508.7586 | 508.7586 | 508.7586 | 508.7586 | 379 |
| 26th Mar 2025 (Wed) | 509.0487 | 509.0487 | 509.0487 | 509.0487 | 2,127 |
| 25th Mar 2025 (Tue) | 515.63194 | 515.63194 | 515.63194 | 515.63194 | 574 |
| 24th Mar 2025 (Mon) | 506.75482 | 506.75482 | 506.75482 | 506.75482 | 603 |
| 21st Mar 2025 (Fri) | 494.23156 | 494.23156 | 494.23156 | 494.23156 | 83,447 |
| 20th Mar 2025 (Thu) | 494.23156 | 494.23156 | 494.23156 | 494.23156 | 1,083 |
| 19th Mar 2025 (Wed) | 482.04 | 482.04 | 482.04 | 482.04 | 14,243 |
| 18th Mar 2025 (Tue) | 482.04 | 482.04 | 482.04 | 482.04 | 4,748 |
| 17th Mar 2025 (Mon) | 483.57154 | 483.57154 | 483.57154 | 483.57154 | 4,988 |
| 14th Mar 2025 (Fri) | 485.96295 | 485.96295 | 485.96295 | 485.96295 | 1,512 |
| 13th Mar 2025 (Thu) | 481.16802 | 481.16802 | 481.16802 | 481.16802 | 2,839 |
| 12th Mar 2025 (Wed) | 483.42573 | 483.42573 | 483.42573 | 483.42573 | 1,163 |
| 11th Mar 2025 (Tue) | 483.42573 | 483.42573 | 483.42573 | 483.42573 | 1,190 |
| 10th Mar 2025 (Mon) | 487.52416 | 487.52416 | 487.52416 | 487.52416 | 53,393 |
| 7th Mar 2025 (Fri) | 507.08205 | 507.08205 | 507.08205 | 507.08205 | 2,708 |
| 6th Mar 2025 (Thu) | 555.08 | 555.08 | 555.08 | 555.08 | 2,646 |
| 5th Mar 2025 (Wed) | 571.66204 | 571.66204 | 571.66204 | 571.66204 | 1,125 |
| 4th Mar 2025 (Tue) | 571.66204 | 571.66204 | 571.66204 | 571.66204 | 2,775 |
| 3rd Mar 2025 (Mon) | 571.66204 | 571.66204 | 571.66204 | 571.66204 | 1,025 |
| 28th Feb 2025 (Fri) | 592.39 | 592.39 | 592.39 | 592.39 | 601 |
| 27th Feb 2025 (Thu) | 592.39 | 592.39 | 592.39 | 592.39 | 951 |
| 26th Feb 2025 (Wed) | 592.39 | 592.39 | 592.39 | 592.39 | 1,442 |
| 25th Feb 2025 (Tue) | 592.39 | 592.39 | 592.39 | 592.39 | 3,520 |
| 24th Feb 2025 (Mon) | 592.39 | 592.39 | 592.39 | 592.39 | 1,685 |
| 21st Feb 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 728 |
| 20th Feb 2025 (Thu) | 595.00 | 595.00 | 595.00 | 595.00 | 1,020 |
| 19th Feb 2025 (Wed) | 595.00 | 595.00 | 595.00 | 595.00 | 472 |
| 18th Feb 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 929 |