| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 554.6832 | 554.6832 | 554.6832 | 554.6832 | 726 |
| 5th Jun 2025 (Thu) | 554.6832 | 554.6832 | 554.6832 | 554.6832 | 370 |
| 4th Jun 2025 (Wed) | 554.6832 | 554.6832 | 554.6832 | 554.6832 | 385 |
| 3rd Jun 2025 (Tue) | 550.42 | 550.42 | 550.42 | 550.42 | 2,700 |
| 2nd Jun 2025 (Mon) | 550.5768 | 550.5768 | 550.5768 | 550.5768 | 351 |
| 30th May 2025 (Fri) | 550.5768 | 550.5768 | 550.5768 | 550.5768 | 295 |
| 29th May 2025 (Thu) | 546.80698 | 546.80698 | 546.80698 | 546.80698 | 490 |
| 28th May 2025 (Wed) | 550.49 | 550.49 | 550.49 | 550.49 | 1,222 |
| 27th May 2025 (Tue) | 550.49 | 550.49 | 550.49 | 550.49 | 518 |
| 26th May 2025 (Mon) | 547.62462 | 547.62462 | 547.62462 | 547.62462 | 0 |
| 23rd May 2025 (Fri) | 539.70 | 539.70 | 539.70 | 539.70 | 263 |
| 22nd May 2025 (Thu) | 548.64395 | 548.64395 | 548.64395 | 548.64395 | 1,152 |
| 21st May 2025 (Wed) | 548.65257 | 548.65257 | 548.65257 | 548.65257 | 369 |
| 20th May 2025 (Tue) | 554.89293 | 554.89293 | 554.89293 | 554.89293 | 373 |
| 19th May 2025 (Mon) | 562.16554 | 562.16554 | 562.16554 | 562.16554 | 202 |
| 16th May 2025 (Fri) | 562.16554 | 562.16554 | 562.16554 | 562.16554 | 316 |
| 15th May 2025 (Thu) | 559.92896 | 559.92896 | 559.92896 | 559.92896 | 2,323 |
| 14th May 2025 (Wed) | 561.68077 | 561.68077 | 561.68077 | 561.68077 | 1,568 |
| 13th May 2025 (Tue) | 562.59912 | 562.59912 | 562.59912 | 562.59912 | 2,876 |
| 12th May 2025 (Mon) | 564.27283 | 564.27283 | 564.27283 | 564.27283 | 229 |
| 9th May 2025 (Fri) | 534.73941 | 534.73941 | 534.73941 | 534.73941 | 72,172 |
| 8th May 2025 (Thu) | 548.98929 | 548.98929 | 548.98929 | 548.98929 | 795 |
| 7th May 2025 (Wed) | 533.33273 | 533.33273 | 533.33273 | 533.33273 | 777 |
| 6th May 2025 (Tue) | 528.14647 | 528.14647 | 528.14647 | 528.14647 | 472 |
| 5th May 2025 (Mon) | 528.87656 | 528.87656 | 528.87656 | 528.87656 | 273 |
| 2nd May 2025 (Fri) | 528.87656 | 528.87656 | 528.87656 | 528.87656 | 516 |
| 1st May 2025 (Thu) | 517.85748 | 517.85748 | 517.85748 | 517.85748 | 405 |
| 30th Apr 2025 (Wed) | 510.33014 | 510.33014 | 510.33014 | 510.33014 | 2,432 |
| 29th Apr 2025 (Tue) | 502.51294 | 502.51294 | 502.51294 | 502.51294 | 584 |
| 28th Apr 2025 (Mon) | 502.51294 | 502.51294 | 502.51294 | 502.51294 | 705 |
| 25th Apr 2025 (Fri) | 502.51294 | 502.51294 | 502.51294 | 502.51294 | 1,280 |
| 24th Apr 2025 (Thu) | 502.51294 | 502.51294 | 502.51294 | 502.51294 | 1,867 |
| 23rd Apr 2025 (Wed) | 497.99709 | 497.99709 | 497.99709 | 497.99709 | 2,157 |
| 22nd Apr 2025 (Tue) | 473.60943 | 473.60943 | 473.60943 | 473.60943 | 400 |
| 21st Apr 2025 (Mon) | 486.76488 | 486.76488 | 486.76488 | 486.76488 | 0 |
| 18th Apr 2025 (Fri) | 486.76488 | 486.76488 | 486.76488 | 486.76488 | 0 |
| 17th Apr 2025 (Thu) | 486.76488 | 486.76488 | 486.76488 | 486.76488 | 236 |
| 16th Apr 2025 (Wed) | 488.00302 | 488.00302 | 488.00302 | 488.00302 | 140 |
| 15th Apr 2025 (Tue) | 490.58 | 490.58 | 490.58 | 490.58 | 5,219 |
| 14th Apr 2025 (Mon) | 490.44961 | 490.44961 | 490.44961 | 490.44961 | 1,020 |
| 11th Apr 2025 (Fri) | 467.61315 | 467.61315 | 467.61315 | 467.61315 | 1,555 |
| 10th Apr 2025 (Thu) | 467.61315 | 467.61315 | 467.61315 | 467.61315 | 1,517 |
| 9th Apr 2025 (Wed) | 460.58462 | 460.58462 | 460.58462 | 460.58462 | 1,384 |
| 8th Apr 2025 (Tue) | 477.9357 | 477.9357 | 477.9357 | 477.9357 | 1,280 |