| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 551.06 | 551.06 | 551.06 | 551.06 | 992 |
| 20th Nov 2025 (Thu) | 554.60855 | 554.60855 | 554.60855 | 554.60855 | 800 |
| 19th Nov 2025 (Wed) | 544.5656 | 544.5656 | 544.5656 | 544.5656 | 2,787 |
| 18th Nov 2025 (Tue) | 544.5656 | 544.5656 | 544.5656 | 544.5656 | 4,946 |
| 17th Nov 2025 (Mon) | 551.33754 | 551.33754 | 551.33754 | 551.33754 | 1,353 |
| 14th Nov 2025 (Fri) | 560.38469 | 560.38469 | 560.38469 | 560.38469 | 1,250 |
| 13th Nov 2025 (Thu) | 566.86273 | 566.86273 | 566.86273 | 566.86273 | 603 |
| 12th Nov 2025 (Wed) | 570.56517 | 570.56517 | 570.56517 | 570.56517 | 9,378 |
| 11th Nov 2025 (Tue) | 571.61516 | 571.61516 | 571.61516 | 571.61516 | 1,032 |
| 10th Nov 2025 (Mon) | 566.45856 | 566.45856 | 566.45856 | 566.45856 | 3,310 |
| 7th Nov 2025 (Fri) | 554.05635 | 554.05635 | 554.05635 | 554.05635 | 1,929 |
| 6th Nov 2025 (Thu) | 545.00511 | 545.00511 | 545.00511 | 545.00511 | 906 |
| 5th Nov 2025 (Wed) | 543.07863 | 543.07863 | 543.07863 | 543.07863 | 805 |
| 4th Nov 2025 (Tue) | 538.75598 | 538.75598 | 538.75598 | 538.75598 | 3,117 |
| 3rd Nov 2025 (Mon) | 534.4313 | 534.4313 | 534.4313 | 534.4313 | 1,178 |
| 31st Oct 2025 (Fri) | 534.4313 | 534.4313 | 534.4313 | 534.4313 | 833 |
| 30th Oct 2025 (Thu) | 534.30155 | 534.30155 | 534.30155 | 534.30155 | 1,163 |
| 29th Oct 2025 (Wed) | 538.44387 | 538.44387 | 538.44387 | 538.44387 | 1,057 |
| 28th Oct 2025 (Tue) | 546.25665 | 546.25665 | 546.25665 | 546.25665 | 2,034 |
| 27th Oct 2025 (Mon) | 547.765 | 547.765 | 547.765 | 547.765 | 2,031 |
| 24th Oct 2025 (Fri) | 549.95291 | 549.95291 | 549.95291 | 549.95291 | 2,336 |
| 23rd Oct 2025 (Thu) | 542.38608 | 542.38608 | 542.38608 | 542.38608 | 2,986 |
| 22nd Oct 2025 (Wed) | 463.50 | 463.50 | 463.50 | 463.50 | 14,690 |
| 21st Oct 2025 (Tue) | 463.50 | 463.50 | 463.50 | 463.50 | 5,458 |
| 20th Oct 2025 (Mon) | 459.92378 | 459.92378 | 459.92378 | 459.92378 | 1,191 |
| 17th Oct 2025 (Fri) | 445.93841 | 445.93841 | 445.93841 | 445.93841 | 1,395 |
| 16th Oct 2025 (Thu) | 438.22069 | 438.22069 | 438.22069 | 438.22069 | 1,081 |
| 15th Oct 2025 (Wed) | 435.6458 | 435.6458 | 435.6458 | 435.6458 | 6,707 |
| 14th Oct 2025 (Tue) | 436.17354 | 436.17354 | 436.17354 | 436.17354 | 1,987 |
| 13th Oct 2025 (Mon) | 436.99694 | 436.99694 | 436.99694 | 436.99694 | 2,375 |
| 10th Oct 2025 (Fri) | 436.99694 | 436.99694 | 436.99694 | 436.99694 | 1,908 |
| 9th Oct 2025 (Thu) | 453.03628 | 453.03628 | 453.03628 | 453.03628 | 1,672 |
| 8th Oct 2025 (Wed) | 448.78255 | 448.78255 | 448.78255 | 448.78255 | 1,145 |
| 7th Oct 2025 (Tue) | 444.74212 | 444.74212 | 444.74212 | 444.74212 | 3,174 |
| 6th Oct 2025 (Mon) | 452.50366 | 452.50366 | 452.50366 | 452.50366 | 5,950 |
| 3rd Oct 2025 (Fri) | 453.68778 | 453.68778 | 453.68778 | 453.68778 | 7,326 |
| 2nd Oct 2025 (Thu) | 442.94381 | 442.94381 | 442.94381 | 442.94381 | 1,130 |
| 1st Oct 2025 (Wed) | 434.51151 | 434.51151 | 434.51151 | 434.51151 | 2,233 |
| 30th Sep 2025 (Tue) | 443.67547 | 443.67547 | 443.67547 | 443.67547 | 2,189 |
| 29th Sep 2025 (Mon) | 440.31417 | 440.31417 | 440.31417 | 440.31417 | 3,255 |
| 26th Sep 2025 (Fri) | 440.94346 | 440.94346 | 440.94346 | 440.94346 | 603 |
| 25th Sep 2025 (Thu) | 440.92009 | 440.92009 | 440.92009 | 440.92009 | 660 |
| 24th Sep 2025 (Wed) | 448.50971 | 448.50971 | 448.50971 | 448.50971 | 3,732 |
| 23rd Sep 2025 (Tue) | 448.99145 | 448.99145 | 448.99145 | 448.99145 | 3,378 |