| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 434.68777 | 434.68777 | 434.68777 | 434.68777 | 486 |
| 16th Sep 2025 (Tue) | 434.28026 | 434.28026 | 434.28026 | 434.28026 | 905 |
| 15th Sep 2025 (Mon) | 434.07438 | 434.07438 | 434.07438 | 434.07438 | 1,748 |
| 12th Sep 2025 (Fri) | 450.21235 | 450.21235 | 450.21235 | 450.21235 | 1,149 |
| 11th Sep 2025 (Thu) | 456.68803 | 456.68803 | 456.68803 | 456.68803 | 2,792 |
| 10th Sep 2025 (Wed) | 457.26258 | 457.26258 | 457.26258 | 457.26258 | 7,274 |
| 9th Sep 2025 (Tue) | 468.67152 | 468.67152 | 468.67152 | 468.67152 | 693 |
| 8th Sep 2025 (Mon) | 468.06811 | 468.06811 | 468.06811 | 468.06811 | 308 |
| 5th Sep 2025 (Fri) | 461.16351 | 461.16351 | 461.16351 | 461.16351 | 1,079 |
| 4th Sep 2025 (Thu) | 452.83967 | 452.83967 | 452.83967 | 452.83967 | 2,009 |
| 3rd Sep 2025 (Wed) | 447.59638 | 447.59638 | 447.59638 | 447.59638 | 1,709 |
| 2nd Sep 2025 (Tue) | 469.6045 | 469.6045 | 469.6045 | 469.6045 | 9,742 |
| 1st Sep 2025 (Mon) | 474.76994 | 474.76994 | 474.76994 | 474.76994 | 1 |
| 29th Aug 2025 (Fri) | 470.00144 | 470.00144 | 470.00144 | 470.00144 | 355 |
| 28th Aug 2025 (Thu) | 471.50663 | 471.50663 | 471.50663 | 471.50663 | 772 |
| 27th Aug 2025 (Wed) | 473.77743 | 473.77743 | 473.77743 | 473.77743 | 455 |
| 26th Aug 2025 (Tue) | 467.05733 | 467.05733 | 467.05733 | 467.05733 | 371 |
| 25th Aug 2025 (Mon) | 469.76619 | 469.76619 | 469.76619 | 469.76619 | 0 |
| 22nd Aug 2025 (Fri) | 469.76619 | 469.76619 | 469.76619 | 469.76619 | 769 |
| 21st Aug 2025 (Thu) | 474.10 | 474.10 | 474.10 | 474.10 | 2,627 |
| 20th Aug 2025 (Wed) | 481.57714 | 481.57714 | 481.57714 | 481.57714 | 993 |
| 19th Aug 2025 (Tue) | 480.37478 | 480.37478 | 480.37478 | 480.37478 | 326 |
| 18th Aug 2025 (Mon) | 486.89007 | 486.89007 | 486.89007 | 486.89007 | 504 |
| 15th Aug 2025 (Fri) | 477.46526 | 477.46526 | 477.46526 | 477.46526 | 208 |
| 14th Aug 2025 (Thu) | 477.46526 | 477.46526 | 477.46526 | 477.46526 | 1,822 |
| 13th Aug 2025 (Wed) | 479.52856 | 479.52856 | 479.52856 | 479.52856 | 9,982 |
| 12th Aug 2025 (Tue) | 474.51 | 474.51 | 474.51 | 474.51 | 1,505 |
| 11th Aug 2025 (Mon) | 475.86662 | 475.86662 | 475.86662 | 475.86662 | 682 |
| 8th Aug 2025 (Fri) | 470.41119 | 470.41119 | 470.41119 | 470.41119 | 1,200 |
| 7th Aug 2025 (Thu) | 477.44535 | 477.44535 | 477.44535 | 477.44535 | 1,205 |
| 6th Aug 2025 (Wed) | 477.44535 | 477.44535 | 477.44535 | 477.44535 | 1,097 |
| 5th Aug 2025 (Tue) | 482.4645 | 482.4645 | 482.4645 | 482.4645 | 353 |
| 4th Aug 2025 (Mon) | 482.83704 | 482.83704 | 482.83704 | 482.83704 | 622 |
| 1st Aug 2025 (Fri) | 482.265 | 482.265 | 482.265 | 482.265 | 5,687 |
| 31st Jul 2025 (Thu) | 491.7804 | 491.7804 | 491.7804 | 491.7804 | 867 |
| 30th Jul 2025 (Wed) | 504.20756 | 504.20756 | 504.20756 | 504.20756 | 951 |
| 29th Jul 2025 (Tue) | 497.94538 | 497.94538 | 497.94538 | 497.94538 | 1,286 |
| 28th Jul 2025 (Mon) | 501.2999 | 501.2999 | 501.2999 | 501.2999 | 1,798 |
| 25th Jul 2025 (Fri) | 496.16193 | 496.16193 | 496.16193 | 496.16193 | 417 |
| 24th Jul 2025 (Thu) | 489.09258 | 489.09258 | 489.09258 | 489.09258 | 2,309 |
| 23rd Jul 2025 (Wed) | 495.16088 | 495.16088 | 495.16088 | 495.16088 | 3,040 |
| 22nd Jul 2025 (Tue) | 518.8263 | 518.8263 | 518.8263 | 518.8263 | 2,138 |
| 21st Jul 2025 (Mon) | 518.8263 | 518.8263 | 518.8263 | 518.8263 | 313 |
| 18th Jul 2025 (Fri) | 515.90597 | 515.90597 | 515.90597 | 515.90597 | 499 |