| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 531.18036 | 531.18036 | 531.18036 | 531.18036 | 616 |
| 7th Jul 2025 (Mon) | 538.26916 | 538.26916 | 538.26916 | 538.26916 | 1,098 |
| 4th Jul 2025 (Fri) | 538.32442 | 538.32442 | 538.32442 | 538.32442 | 0 |
| 3rd Jul 2025 (Thu) | 546.28591 | 546.28591 | 546.28591 | 546.28591 | 379 |
| 2nd Jul 2025 (Wed) | 546.28591 | 546.28591 | 546.28591 | 546.28591 | 495 |
| 1st Jul 2025 (Tue) | 535.88459 | 535.88459 | 535.88459 | 535.88459 | 514 |
| 30th Jun 2025 (Mon) | 536.71045 | 536.71045 | 536.71045 | 536.71045 | 238 |
| 27th Jun 2025 (Fri) | 536.71045 | 536.71045 | 536.71045 | 536.71045 | 521 |
| 26th Jun 2025 (Thu) | 536.71045 | 536.71045 | 536.71045 | 536.71045 | 331 |
| 25th Jun 2025 (Wed) | 519.70772 | 519.70772 | 519.70772 | 519.70772 | 304 |
| 24th Jun 2025 (Tue) | 519.70772 | 519.70772 | 519.70772 | 519.70772 | 636 |
| 23rd Jun 2025 (Mon) | 510.68 | 510.68 | 510.68 | 510.68 | 958 |
| 20th Jun 2025 (Fri) | 513.1526 | 513.1526 | 513.1526 | 513.1526 | 365 |
| 19th Jun 2025 (Thu) | 502.01326 | 502.01326 | 502.01326 | 502.01326 | 4 |
| 18th Jun 2025 (Wed) | 516.33827 | 516.33827 | 516.33827 | 516.33827 | 1,827 |
| 17th Jun 2025 (Tue) | 516.33827 | 516.33827 | 516.33827 | 516.33827 | 34,753 |
| 16th Jun 2025 (Mon) | 518.26349 | 518.26349 | 518.26349 | 518.26349 | 220 |
| 13th Jun 2025 (Fri) | 515.86 | 515.86 | 515.86 | 515.86 | 1,604 |
| 12th Jun 2025 (Thu) | 515.86 | 515.86 | 515.86 | 515.86 | 379 |
| 11th Jun 2025 (Wed) | 519.27103 | 519.27103 | 519.27103 | 519.27103 | 655 |
| 10th Jun 2025 (Tue) | 523.28459 | 523.28459 | 523.28459 | 523.28459 | 4,973 |
| 9th Jun 2025 (Mon) | 521.77 | 521.77 | 521.77 | 521.77 | 3,028 |
| 6th Jun 2025 (Fri) | 554.6832 | 554.6832 | 554.6832 | 554.6832 | 726 |
| 5th Jun 2025 (Thu) | 554.6832 | 554.6832 | 554.6832 | 554.6832 | 370 |
| 4th Jun 2025 (Wed) | 554.6832 | 554.6832 | 554.6832 | 554.6832 | 385 |
| 3rd Jun 2025 (Tue) | 550.42 | 550.42 | 550.42 | 550.42 | 2,700 |
| 2nd Jun 2025 (Mon) | 550.5768 | 550.5768 | 550.5768 | 550.5768 | 351 |
| 30th May 2025 (Fri) | 550.5768 | 550.5768 | 550.5768 | 550.5768 | 295 |
| 29th May 2025 (Thu) | 546.80698 | 546.80698 | 546.80698 | 546.80698 | 490 |
| 28th May 2025 (Wed) | 550.49 | 550.49 | 550.49 | 550.49 | 1,222 |
| 27th May 2025 (Tue) | 550.49 | 550.49 | 550.49 | 550.49 | 518 |
| 26th May 2025 (Mon) | 547.62462 | 547.62462 | 547.62462 | 547.62462 | 0 |
| 23rd May 2025 (Fri) | 539.70 | 539.70 | 539.70 | 539.70 | 263 |
| 22nd May 2025 (Thu) | 548.64395 | 548.64395 | 548.64395 | 548.64395 | 1,152 |
| 21st May 2025 (Wed) | 548.65257 | 548.65257 | 548.65257 | 548.65257 | 369 |
| 20th May 2025 (Tue) | 554.89293 | 554.89293 | 554.89293 | 554.89293 | 373 |
| 19th May 2025 (Mon) | 562.16554 | 562.16554 | 562.16554 | 562.16554 | 202 |
| 16th May 2025 (Fri) | 562.16554 | 562.16554 | 562.16554 | 562.16554 | 316 |
| 15th May 2025 (Thu) | 559.92896 | 559.92896 | 559.92896 | 559.92896 | 2,323 |
| 14th May 2025 (Wed) | 561.68077 | 561.68077 | 561.68077 | 561.68077 | 1,568 |
| 13th May 2025 (Tue) | 562.59912 | 562.59912 | 562.59912 | 562.59912 | 2,876 |
| 12th May 2025 (Mon) | 564.27283 | 564.27283 | 564.27283 | 564.27283 | 229 |
| 9th May 2025 (Fri) | 534.73941 | 534.73941 | 534.73941 | 534.73941 | 72,172 |