| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 488.13 | 488.13 | 488.13 | 488.13 | 1,561 |
| 5th Feb 2026 (Thu) | 480.44 | 480.44 | 480.44 | 480.44 | 1,907 |
| 4th Feb 2026 (Wed) | 477.62 | 477.62 | 477.62 | 477.62 | 7,413 |
| 3rd Feb 2026 (Tue) | 478.50 | 478.50 | 478.50 | 478.50 | 2,374 |
| 2nd Feb 2026 (Mon) | 497.89 | 497.89 | 497.89 | 497.89 | 2,623 |
| 30th Jan 2026 (Fri) | 504.64 | 504.64 | 504.64 | 504.64 | 1,111 |
| 29th Jan 2026 (Thu) | 504.72 | 504.72 | 504.72 | 504.72 | 1,720 |
| 28th Jan 2026 (Wed) | 521.82 | 521.82 | 521.82 | 521.82 | 1,552 |
| 27th Jan 2026 (Tue) | 522.13544 | 522.13544 | 522.13544 | 522.13544 | 1,055 |
| 26th Jan 2026 (Mon) | 528.51723 | 528.51723 | 528.51723 | 528.51723 | 3,076 |
| 23rd Jan 2026 (Fri) | 526.12038 | 526.12038 | 526.12038 | 526.12038 | 2,748 |
| 22nd Jan 2026 (Thu) | 527.46373 | 527.46373 | 527.46373 | 527.46373 | 1,320 |
| 21st Jan 2026 (Wed) | 521.08617 | 521.08617 | 521.08617 | 521.08617 | 12,547 |
| 20th Jan 2026 (Tue) | 528.00599 | 528.00599 | 528.00599 | 528.00599 | 1,179 |
| 19th Jan 2026 (Mon) | 525.43979 | 525.43979 | 525.43979 | 525.43979 | 21 |
| 16th Jan 2026 (Fri) | 539.105 | 539.105 | 539.105 | 539.105 | 392 |
| 15th Jan 2026 (Thu) | 539.58 | 539.58 | 539.58 | 539.58 | 925 |
| 14th Jan 2026 (Wed) | 541.13233 | 541.13233 | 541.13233 | 541.13233 | 3,781 |
| 13th Jan 2026 (Tue) | 567.7147 | 567.7147 | 567.7147 | 567.7147 | 1,614 |
| 12th Jan 2026 (Mon) | 568.82207 | 568.82207 | 568.82207 | 568.82207 | 1,130 |
| 9th Jan 2026 (Fri) | 581.77941 | 581.77941 | 581.77941 | 581.77941 | 392 |
| 8th Jan 2026 (Thu) | 588.44777 | 588.44777 | 588.44777 | 588.44777 | 1,759 |
| 7th Jan 2026 (Wed) | 596.13798 | 596.13798 | 596.13798 | 596.13798 | 1,426 |
| 6th Jan 2026 (Tue) | 590.09735 | 590.09735 | 590.09735 | 590.09735 | 2,485 |
| 5th Jan 2026 (Mon) | 563.55651 | 563.55651 | 563.55651 | 563.55651 | 649 |
| 2nd Jan 2026 (Fri) | 558.27601 | 558.27601 | 558.27601 | 558.27601 | 881 |
| 1st Jan 2026 (Thu) | 573.60554 | 573.60554 | 573.60554 | 573.60554 | 0 |
| 31st Dec 2025 (Wed) | 573.60554 | 573.60554 | 573.60554 | 573.60554 | 58 |
| 30th Dec 2025 (Tue) | 573.60554 | 573.60554 | 573.60554 | 573.60554 | 399 |
| 29th Dec 2025 (Mon) | 575.68914 | 575.68914 | 575.68914 | 575.68914 | 226 |
| 26th Dec 2025 (Fri) | 578.72218 | 578.72218 | 578.72218 | 578.72218 | 0 |
| 25th Dec 2025 (Thu) | 578.72218 | 578.72218 | 578.72218 | 578.72218 | 0 |
| 24th Dec 2025 (Wed) | 578.72218 | 578.72218 | 578.72218 | 578.72218 | 120 |
| 23rd Dec 2025 (Tue) | 576.92486 | 576.92486 | 576.92486 | 576.92486 | 983 |
| 22nd Dec 2025 (Mon) | 578.91939 | 578.91939 | 578.91939 | 578.91939 | 335 |
| 19th Dec 2025 (Fri) | 569.75515 | 569.75515 | 569.75515 | 569.75515 | 505 |
| 18th Dec 2025 (Thu) | 562.86114 | 562.86114 | 562.86114 | 562.86114 | 851 |
| 17th Dec 2025 (Wed) | 554.20275 | 554.20275 | 554.20275 | 554.20275 | 755 |
| 16th Dec 2025 (Tue) | 547.6534 | 547.6534 | 547.6534 | 547.6534 | 1,507 |
| 15th Dec 2025 (Mon) | 538.45313 | 538.45313 | 538.45313 | 538.45313 | 3,952 |
| 12th Dec 2025 (Fri) | 538.45313 | 538.45313 | 538.45313 | 538.45313 | 1,766 |
| 11th Dec 2025 (Thu) | 544.80318 | 544.80318 | 544.80318 | 544.80318 | 966 |
| 10th Dec 2025 (Wed) | 551.82146 | 551.82146 | 551.82146 | 551.82146 | 1,418 |
| 9th Dec 2025 (Tue) | 564.46126 | 564.46126 | 564.46126 | 564.46126 | 78 |
| 8th Dec 2025 (Mon) | 566.02069 | 566.02069 | 566.02069 | 566.02069 | 626 |