| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $79.14 | OTC Trade |
06:46:06 - 16-Sep-25 |
| Unknown* | 21 | $79.14 | OTC Trade |
06:46:06 - 16-Sep-25 |
| Unknown* | 89 | $79.14 | OTC Trade |
06:46:06 - 16-Sep-25 |
| Unknown* | 74 | $79.13 | OTC Trade |
06:46:06 - 16-Sep-25 |
| Unknown* | 89 | $79.14 | OTC Trade |
06:45:37 - 16-Sep-25 |
| Unknown* | 68 | $79.14 | OTC Trade |
06:45:37 - 16-Sep-25 |
| Unknown* | 78 | $79.14 | OTC Trade |
06:45:37 - 16-Sep-25 |
| Unknown* | 5 | $79.14 | OTC Trade |
06:45:37 - 16-Sep-25 |
| Unknown* | 20 | $79.445 | OTC Trade |
20:59:34 - 15-Sep-25 |
| Unknown* | 32 | $79.423 | OTC Trade |
20:59:25 - 15-Sep-25 |
| Unknown* | 93 | $79.423 | OTC Trade |
20:59:25 - 15-Sep-25 |
| Unknown* | 10 | $79.395 | OTC Trade |
20:56:32 - 15-Sep-25 |
| Unknown* | 4 | $79.3818 | OTC Trade |
20:56:21 - 15-Sep-25 |
| Unknown* | 4 | $79.3818 | OTC Trade |
20:56:21 - 15-Sep-25 |
| Unknown* | 12 | $79.395 | OTC Trade |
20:54:56 - 15-Sep-25 |
| Unknown* | 10 | $79.4114 | OTC Trade |
20:53:59 - 15-Sep-25 |
| Unknown* | 200 | $79.3918 | OTC Trade |
20:53:39 - 15-Sep-25 |
| Unknown* | 2 | $79.4081 | OTC Trade |
20:51:32 - 15-Sep-25 |
| Unknown* | 50 | $79.59993 | Currency Conversion Negotiated Trade |
20:49:10 - 15-Sep-25 |
| Unknown* | 32 | $79.5393 | OTC Trade |
20:49:03 - 15-Sep-25 |
| Unknown* | 9 | $79.5393 | OTC Trade |
20:49:03 - 15-Sep-25 |
| Unknown* | 9 | $79.4207 | OTC Trade |
20:44:09 - 15-Sep-25 |
| Unknown* | 26 | $79.43084 | Currency Conversion Negotiated Trade |
20:41:34 - 15-Sep-25 |
| Unknown* | 1 | $79.2315 | OTC Trade |
20:33:50 - 15-Sep-25 |
| Unknown* | 55 | $79.195 | OTC Trade |
20:32:55 - 15-Sep-25 |
| Unknown* | 613 | $79.33 | OTC Trade |
20:30:00 - 15-Sep-25 |
| Unknown* | 387 | $79.33 | OTC Trade |
20:30:00 - 15-Sep-25 |
| Unknown* | 20 | $79.29 | OTC Trade |
20:23:53 - 15-Sep-25 |
| Unknown* | 80 | $79.285 | OTC Trade |
20:21:16 - 15-Sep-25 |
| Unknown* | 470 | $79.1813 | OTC Trade |
20:17:13 - 15-Sep-25 |
| Unknown* | 40 | $79.1113 | OTC Trade |
20:13:58 - 15-Sep-25 |
| Unknown* | 18 | $79.11 | OTC Trade |
20:13:46 - 15-Sep-25 |
| Unknown* | 20 | $79.0193 | OTC Trade |
20:11:12 - 15-Sep-25 |
| Unknown* | 0 | $78.975 | OTC Trade |
20:09:34 - 15-Sep-25 |
| Unknown* | 1,800 | $78.935 | OTC Trade |
20:05:48 - 15-Sep-25 |
| Unknown* | 200 | $78.935 | OTC Trade |
20:05:48 - 15-Sep-25 |
| Unknown* | 150 | $78.8613 | OTC Trade |
19:58:38 - 15-Sep-25 |
| Unknown* | 20 | $78.855 | OTC Trade |
19:58:32 - 15-Sep-25 |
| Unknown* | 16 | $78.8926 | Currency Conversion Negotiated Trade |
19:54:19 - 15-Sep-25 |
| Unknown* | 1 | $78.815 | OTC Trade |
19:50:45 - 15-Sep-25 |
| Unknown* | 650 | $78.805 | OTC Trade |
19:48:28 - 15-Sep-25 |
| Unknown* | 20 | $78.80 | OTC Trade |
19:48:18 - 15-Sep-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
19:47:14 - 15-Sep-25 |
| Unknown* | 52 | $78.82248 | Currency Conversion Negotiated Trade |
19:46:58 - 15-Sep-25 |
| Unknown* | 70 | $78.735 | OTC Trade |
19:46:35 - 15-Sep-25 |
| Unknown* | 126 | $78.755 | OTC Trade |
19:46:00 - 15-Sep-25 |
| Unknown* | 14 | $78.77 | SI Trade |
19:45:55 - 15-Sep-25 |
| Unknown* | 15 | $78.785 | OTC Trade |
19:45:07 - 15-Sep-25 |
| Unknown* | 20 | $78.8214 | OTC Trade |
19:40:18 - 15-Sep-25 |
| Unknown* | 7 | $78.93508 | Currency Conversion Negotiated Trade |
19:37:30 - 15-Sep-25 |
| Unknown* | 80 | $78.90 | OTC Trade |
19:36:02 - 15-Sep-25 |
| Unknown* | 286 | $78.92188 | Currency Conversion Negotiated Trade |
19:29:01 - 15-Sep-25 |
| Unknown* | 200 | $78.855 | OTC Trade |
19:28:08 - 15-Sep-25 |
| Unknown* | 33 | $78.91126 | Currency Conversion Negotiated Trade |
19:27:45 - 15-Sep-25 |
| Unknown* | 23 | $78.9515 | OTC Trade |
19:12:51 - 15-Sep-25 |
| Unknown* | 350 | $78.955 | OTC Trade |
19:12:47 - 15-Sep-25 |
| Unknown* | 54 | $78.9223 | OTC Trade |
19:12:13 - 15-Sep-25 |
| Unknown* | 26 | $78.9223 | OTC Trade |
19:12:13 - 15-Sep-25 |
| Unknown* | 2 | $78.7593 | OTC Trade |
19:04:05 - 15-Sep-25 |
| Unknown* | 14 | $78.7827 | OTC Trade |
19:03:43 - 15-Sep-25 |
| Unknown* | 120 | $78.80 | SI Trade |
19:02:30 - 15-Sep-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
19:02:29 - 15-Sep-25 |
| Unknown* | 16 | $78.795 | OTC Trade |
19:02:29 - 15-Sep-25 |
| Unknown* | 10 | $78.86973 | Currency Conversion Negotiated Trade |
18:51:37 - 15-Sep-25 |
| Unknown* | 10 | $78.805 | OTC Trade |
18:50:04 - 15-Sep-25 |
| Unknown* | 2 | $78.8088 | Cross OTC Trade |
18:49:59 - 15-Sep-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
18:49:03 - 15-Sep-25 |
| Unknown* | 12 | $78.8019 | OTC Trade |
18:48:34 - 15-Sep-25 |
| Unknown* | 100 | $78.7693 | OTC Trade |
18:47:54 - 15-Sep-25 |
| Unknown* | 1 | $78.77 | OTC Trade |
18:46:43 - 15-Sep-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
18:43:23 - 15-Sep-25 |
| Unknown* | 530 | $78.785 | OTC Trade |
18:43:23 - 15-Sep-25 |
| Unknown* | 5 | $78.87054 | SI Trade Currency Conversion |
18:41:04 - 15-Sep-25 |
| Unknown* | 100 | $78.815 | OTC Trade |
18:40:09 - 15-Sep-25 |
| Unknown* | 13 | $78.885 | OTC Trade |
18:38:58 - 15-Sep-25 |
| Unknown* | 20 | $78.9091 | OTC Trade |
18:37:40 - 15-Sep-25 |
| Unknown* | 40 | $78.875 | OTC Trade |
18:29:31 - 15-Sep-25 |
| Unknown* | 29 | $78.845 | Cross OTC Trade |
18:28:59 - 15-Sep-25 |
| Unknown* | 5 | $78.9148 | Currency Conversion Negotiated Trade |
18:26:20 - 15-Sep-25 |
| Unknown* | 60 | $78.7889 | OTC Trade |
18:22:35 - 15-Sep-25 |
| Unknown* | 12 | $78.7971 | OTC Trade |
18:22:17 - 15-Sep-25 |
| Unknown* | 20 | $78.785 | OTC Trade |
18:21:49 - 15-Sep-25 |
| Unknown* | 50 | $78.79 | OTC Trade |
18:17:54 - 15-Sep-25 |
| Unknown* | 43 | $78.8186 | OTC Trade |
18:17:44 - 15-Sep-25 |
| Unknown* | 75 | $78.78 | OTC Trade |
18:15:37 - 15-Sep-25 |
| Unknown* | 25 | $78.7815 | OTC Trade |
18:15:37 - 15-Sep-25 |
| Unknown* | 70 | $78.78 | OTC Trade |
18:15:37 - 15-Sep-25 |
| Unknown* | 270 | $78.76 | OTC Trade |
18:15:07 - 15-Sep-25 |
| Unknown* | 5 | $78.8271 | OTC Trade |
18:14:37 - 15-Sep-25 |
| Unknown* | 19 | $78.7509 | OTC Trade |
18:12:00 - 15-Sep-25 |
| Unknown* | 1 | $79.35064 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Sep-25 |
| Unknown* | 300 | $78.882 | OTC Trade |
18:09:05 - 15-Sep-25 |
| Unknown* | 500 | $78.882 | OTC Trade |
18:09:05 - 15-Sep-25 |
| Unknown* | 200 | $78.885 | OTC Trade |
18:09:05 - 15-Sep-25 |
| Unknown* | 40 | $78.85 | OTC Trade |
18:08:18 - 15-Sep-25 |
| Unknown* | 100 | $78.81 | OTC Trade |
18:06:01 - 15-Sep-25 |
| Unknown* | 5 | $78.7691 | OTC Trade |
18:00:17 - 15-Sep-25 |
| Unknown* | 100 | $78.792 | OTC Trade |
17:57:47 - 15-Sep-25 |
| Unknown* | 100 | $78.792 | OTC Trade |
17:57:47 - 15-Sep-25 |
| Unknown* | 10 | $78.775 | OTC Trade |
17:57:42 - 15-Sep-25 |
| Unknown* | 126 | $78.765 | OTC Trade |
17:56:00 - 15-Sep-25 |
| Unknown* | 1,000 | $78.8093 | OTC Trade |
17:52:56 - 15-Sep-25 |
| Unknown* | 100 | $78.805 | OTC Trade |
17:52:51 - 15-Sep-25 |
| Unknown* | 64 | $78.7609 | OTC Trade |
17:49:48 - 15-Sep-25 |
| Unknown* | 2 | $78.83792 | Currency Conversion Negotiated Trade |
17:48:10 - 15-Sep-25 |
| Unknown* | 18 | $78.7676 | Cross OTC Trade |
17:47:50 - 15-Sep-25 |
| Unknown* | 100 | $78.775 | OTC Trade |
17:47:04 - 15-Sep-25 |
| Unknown* | 10 | $78.817 | OTC Trade |
17:45:49 - 15-Sep-25 |
| Unknown* | 210 | $78.825 | OTC Trade |
17:45:37 - 15-Sep-25 |
| Unknown* | 500 | $78.82 | OTC Trade |
17:45:01 - 15-Sep-25 |
| Unknown* | 75 | $78.92337 | Currency Conversion Negotiated Trade |
17:44:59 - 15-Sep-25 |
| Unknown* | 100 | $78.815 | OTC Trade |
17:44:35 - 15-Sep-25 |
| Unknown* | 43 | $78.913 | OTC Trade |
17:43:07 - 15-Sep-25 |
| Unknown* | 50 | $78.9775 | OTC Trade |
17:42:51 - 15-Sep-25 |
| Unknown* | 35 | $78.9791 | OTC Trade |
17:42:09 - 15-Sep-25 |
| Unknown* | 1,000 | $78.99 | OTC Trade |
17:41:49 - 15-Sep-25 |
| Unknown* | 1 | $79.0788 | Cross OTC Trade |
17:38:59 - 15-Sep-25 |
| Unknown* | 347 | $79.17364 | Currency Conversion Negotiated Trade |
17:38:57 - 15-Sep-25 |
| Unknown* | 420 | $79.208 | OTC Trade |
17:35:17 - 15-Sep-25 |
| Unknown* | 5 | $79.2088 | Cross OTC Trade |
17:35:08 - 15-Sep-25 |
| Unknown* | 12 | $79.18 | OTC Trade |
17:33:50 - 15-Sep-25 |
| Unknown* | 43 | $79.2486 | OTC Trade |
17:32:36 - 15-Sep-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
17:31:17 - 15-Sep-25 |
| Unknown* | 0 | $79.335 | OTC Trade |
17:31:17 - 15-Sep-25 |
| Unknown* | 75 | $79.338 | OTC Trade |
17:31:17 - 15-Sep-25 |
| Unknown* | 150 | $79.295 | OTC Trade |
17:30:34 - 15-Sep-25 |
| Unknown* | 2 | $79.3084 | OTC Trade |
17:30:26 - 15-Sep-25 |
| Unknown* | 800 | $79.2109 | OTC Trade |
17:26:20 - 15-Sep-25 |
| Unknown* | 500 | $79.212 | OTC Trade |
17:26:20 - 15-Sep-25 |
| Unknown* | 256 | $79.2101 | OTC Trade |
17:26:20 - 15-Sep-25 |
| Unknown* | 100 | $79.212 | OTC Trade |
17:26:20 - 15-Sep-25 |
| Unknown* | 150 | $79.2109 | OTC Trade |
17:26:16 - 15-Sep-25 |
| Unknown* | 75 | $79.03 | OTC Trade |
17:23:22 - 15-Sep-25 |
| Unknown* | 25 | $79.0285 | OTC Trade |
17:23:22 - 15-Sep-25 |
| Unknown* | 100 | $79.0183 | OTC Trade |
17:22:56 - 15-Sep-25 |
| Unknown* | 100 | $79.0183 | OTC Trade |
17:22:56 - 15-Sep-25 |
| Unknown* | 55 | $79.02 | OTC Trade |
17:21:30 - 15-Sep-25 |
| Unknown* | 30 | $79.00 | Cross OTC Trade |
17:21:14 - 15-Sep-25 |
| Unknown* | 30 | $79.05422 | Currency Conversion Negotiated Trade |
17:18:05 - 15-Sep-25 |
| Unknown* | 100 | $78.895 | OTC Trade |
17:15:56 - 15-Sep-25 |
| Unknown* | 75 | $78.86 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 25 | $78.8585 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 45 | $78.8599 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 500 | $78.858 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 22 | $78.86 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 1 | $78.86 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 3 | $78.86 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 13 | $78.86 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 1 | $78.86 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 10 | $78.86 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 50 | $78.86 | OTC Trade |
17:15:03 - 15-Sep-25 |
| Unknown* | 10 | $78.8185 | OTC Trade |
17:14:32 - 15-Sep-25 |
| Unknown* | 342 | $78.57987 | Currency Conversion Negotiated Trade |
17:13:55 - 15-Sep-25 |
| Unknown* | 10 | $78.8016 | OTC Trade |
17:13:34 - 15-Sep-25 |
| Unknown* | 18 | $78.7887 | OTC Trade |
17:13:02 - 15-Sep-25 |
| Unknown* | 630 | $78.56996 | Currency Conversion Negotiated Trade |
17:12:38 - 15-Sep-25 |
| Unknown* | 3 | $78.785 | OTC Trade |
17:11:47 - 15-Sep-25 |
| Unknown* | 470 | $78.7896 | OTC Trade |
17:11:39 - 15-Sep-25 |
| Unknown* | 1 | $78.7288 | Cross OTC Trade |
17:08:56 - 15-Sep-25 |
| Unknown* | 2 | $78.72 | OTC Trade |
17:08:41 - 15-Sep-25 |
| Unknown* | 200 | $78.7116 | OTC Trade |
17:08:21 - 15-Sep-25 |
| Unknown* | 9 | $78.48735 | Currency Conversion Negotiated Trade |
17:07:42 - 15-Sep-25 |
| Unknown* | 64 | $78.6891 | OTC Trade |
17:03:05 - 15-Sep-25 |
| Unknown* | 1 | $78.777 | OTC Trade |
16:59:30 - 15-Sep-25 |
| Unknown* | 600 | $78.789 | OTC Trade |
16:59:27 - 15-Sep-25 |
| Unknown* | 510 | $78.77 | OTC Trade |
16:59:20 - 15-Sep-25 |
| Unknown* | 560 | $78.809 | OTC Trade |
16:59:07 - 15-Sep-25 |
| Unknown* | 270 | $78.80 | OTC Trade |
16:58:57 - 15-Sep-25 |
| Unknown* | 5 | $78.768 | OTC Trade |
16:57:22 - 15-Sep-25 |
| Unknown* | 610 | $78.775 | OTC Trade |
16:55:47 - 15-Sep-25 |
| Unknown* | 60 | $78.75 | OTC Trade |
16:55:27 - 15-Sep-25 |
| Unknown* | 220 | $78.76 | OTC Trade |
16:55:17 - 15-Sep-25 |
| Unknown* | 800 | $78.768 | OTC Trade |
16:54:57 - 15-Sep-25 |
| Unknown* | 1,400 | $78.765 | OTC Trade |
16:54:27 - 15-Sep-25 |
| Unknown* | 600 | $78.658 | OTC Trade |
16:53:37 - 15-Sep-25 |
| Unknown* | 114 | $78.676 | OTC Trade |
16:52:25 - 15-Sep-25 |
| Unknown* | 50 | $78.688 | OTC Trade |
16:50:57 - 15-Sep-25 |
| Unknown* | 200 | $78.688 | OTC Trade |
16:50:57 - 15-Sep-25 |
| Unknown* | 2 | $78.69 | OTC Trade |
16:50:14 - 15-Sep-25 |
| Unknown* | 2 | $78.628 | OTC Trade |
16:47:36 - 15-Sep-25 |
| Unknown* | 15 | $78.6971 | OTC Trade |
16:41:31 - 15-Sep-25 |
| Unknown* | 100 | $78.7258 | OTC Trade |
16:41:13 - 15-Sep-25 |
| Unknown* | 128 | $78.6882 | OTC Trade |
16:37:04 - 15-Sep-25 |
| Unknown* | 15 | $78.6391 | OTC Trade |
16:33:40 - 15-Sep-25 |
| Unknown* | 90 | $0.00 | SI Trade |
16:33:10 - 15-Sep-25 |
| Unknown* | 90 | $79.36 | SI Trade |
16:33:10 - 15-Sep-25 |
| Unknown* | -90 | $0.00 | SI Trade Correction |
16:33:10 - 15-Sep-25 |
| Unknown* | 26 | $78.70 | OTC Trade |
16:32:47 - 15-Sep-25 |
| Unknown* | 102 | $78.46158 | Currency Conversion Negotiated Trade |
16:27:10 - 15-Sep-25 |
| Unknown* | 0 | $78.48534 | SI Trade Currency Conversion |
16:27:03 - 15-Sep-25 |
| Unknown* | 160 | $78.6682 | OTC Trade |
16:24:58 - 15-Sep-25 |
| Unknown* | 160 | $78.6682 | OTC Trade |
16:24:58 - 15-Sep-25 |
| Unknown* | 100 | $78.63 | OTC Trade |
16:21:14 - 15-Sep-25 |
| Unknown* | 400 | $78.65 | OTC Trade |
16:20:52 - 15-Sep-25 |
| Buy* | 2,000 | $78.72 | SI Trade |
16:20:25 - 15-Sep-25 |
| Unknown* | 103 | $78.51285 | Currency Conversion Negotiated Trade |
16:20:05 - 15-Sep-25 |
| Unknown* | 53 | $78.5328 | Currency Conversion Negotiated Trade |
16:20:05 - 15-Sep-25 |
| Unknown* | 6 | $78.6871 | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 600 | $78.66 | OTC Trade |
16:17:59 - 15-Sep-25 |
| Unknown* | 800 | $78.6993 | OTC Trade |
16:17:33 - 15-Sep-25 |