| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.01 | SI Trade |
19:14:57 - 06-Feb-26 |
| Unknown* | 0 | $114.85 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 41 | $114.84 | OTC Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 11 | $114.91 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 29 | $114.90 | SI Trade |
19:09:50 - 06-Feb-26 |
| Unknown* | 5 | $115.105 | OTC Trade |
19:08:42 - 06-Feb-26 |
| Unknown* | 0 | $115.11 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 1 | $115.11 | SI Trade |
19:07:55 - 06-Feb-26 |
| Unknown* | 200 | $115.0471 | OTC Trade |
19:07:18 - 06-Feb-26 |
| Unknown* | 100 | $115.046 | OTC Trade |
19:07:18 - 06-Feb-26 |
| Unknown* | 10 | $115.2088 | OTC Trade |
19:05:56 - 06-Feb-26 |
| Unknown* | 200 | $115.16 | OTC Trade |
19:04:07 - 06-Feb-26 |
| Unknown* | 0 | $115.20 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 9 | $115.1988 | OTC Trade |
19:03:07 - 06-Feb-26 |
| Unknown* | 3 | $115.195 | OTC Trade |
19:02:57 - 06-Feb-26 |
| Unknown* | 4 | $115.196 | OTC Trade |
19:02:57 - 06-Feb-26 |
| Unknown* | 4 | $115.23 | SI Trade |
19:02:44 - 06-Feb-26 |
| Unknown* | 38 | $115.2229 | Cross OTC Trade |
19:02:09 - 06-Feb-26 |
| Unknown* | 0 | $115.16 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 2 | $115.14 | SI Trade |
18:59:24 - 06-Feb-26 |
| Unknown* | 5 | $115.1388 | OTC Trade |
18:58:26 - 06-Feb-26 |
| Unknown* | 0 | $115.15 | SI Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 182 | $115.15 | SI Trade |
18:57:53 - 06-Feb-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:56:10 - 06-Feb-26 |
| Unknown* | 400 | $115.1418 | OTC Trade |
18:55:00 - 06-Feb-26 |
| Unknown* | 0 | $115.09 | SI Trade |
18:54:15 - 06-Feb-26 |
| Unknown* | 69 | $115.21 | OTC Trade |
18:52:57 - 06-Feb-26 |
| Unknown* | 0 | $115.13 | OTC Trade |
18:49:55 - 06-Feb-26 |
| Unknown* | 1 | $115.11 | OTC Trade |
18:49:55 - 06-Feb-26 |
| Unknown* | 7 | $115.1286 | OTC Trade |
18:49:55 - 06-Feb-26 |
| Unknown* | 29 | $115.10 | SI Trade |
18:47:49 - 06-Feb-26 |
| Unknown* | 8 | $115.08 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 6 | $115.0788 | OTC Trade |
18:47:05 - 06-Feb-26 |
| Unknown* | 45 | $115.0515 | OTC Trade |
18:46:31 - 06-Feb-26 |
| Unknown* | 1 | $115.11 | SI Trade |
18:44:30 - 06-Feb-26 |
| Unknown* | 400 | $115.1418 | OTC Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 100 | $115.14 | OTC Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 125 | $115.05 | SI Trade |
18:41:44 - 06-Feb-26 |
| Unknown* | 0 | $115.01 | SI Trade |
18:41:11 - 06-Feb-26 |
| Unknown* | 1 | $115.00 | SI Trade |
18:40:38 - 06-Feb-26 |
| Unknown* | 4 | $115.00 | Cross OTC Trade |
18:40:37 - 06-Feb-26 |
| Unknown* | 2 | $115.015 | OTC Trade |
18:40:37 - 06-Feb-26 |
| Unknown* | 9 | $114.9357 | Cross OTC Trade |
18:40:19 - 06-Feb-26 |
| Unknown* | 18 | $114.9317 | OTC Trade |
18:39:03 - 06-Feb-26 |
| Unknown* | 5 | $114.91 | SI Trade |
18:38:50 - 06-Feb-26 |
| Unknown* | 2 | $114.98 | SI Trade |
18:38:50 - 06-Feb-26 |
| Unknown* | 0 | $114.92 | SI Trade |
18:38:36 - 06-Feb-26 |
| Unknown* | 0 | $114.87 | SI Trade |
18:38:20 - 06-Feb-26 |
| Unknown* | 1 | $114.8343 | Cross OTC Trade |
18:37:45 - 06-Feb-26 |
| Unknown* | 0 | $114.83 | SI Trade |
18:36:44 - 06-Feb-26 |
| Unknown* | 0 | $114.85 | SI Trade |
18:36:04 - 06-Feb-26 |
| Unknown* | 0 | $114.82 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $114.70 | SI Trade |
18:29:48 - 06-Feb-26 |
| Unknown* | 4 | $114.598 | OTC Trade |
18:27:56 - 06-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
18:27:31 - 06-Feb-26 |
| Unknown* | 800 | $114.63 | OTC Trade |
18:23:34 - 06-Feb-26 |
| Unknown* | 200 | $114.63 | OTC Trade |
18:23:34 - 06-Feb-26 |
| Unknown* | 0 | $114.68 | SI Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 0 | $114.66 | SI Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 1 | $114.75 | OTC Trade |
18:19:00 - 06-Feb-26 |
| Unknown* | 125 | $114.68 | SI Trade |
18:18:09 - 06-Feb-26 |
| Unknown* | 17 | $114.58 | SI Trade |
18:17:29 - 06-Feb-26 |
| Unknown* | 1 | $114.56 | SI Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 1 | $114.5643 | Cross OTC Trade |
18:15:58 - 06-Feb-26 |
| Unknown* | 11 | $114.62 | SI Trade |
18:15:55 - 06-Feb-26 |
| Unknown* | 0 | $114.68 | SI Trade |
18:13:28 - 06-Feb-26 |
| Unknown* | 1 | $114.76 | SI Trade |
18:13:01 - 06-Feb-26 |
| Unknown* | 21 | $114.54 | SI Trade |
18:09:57 - 06-Feb-26 |
| Unknown* | 1 | $114.53 | SI Trade |
18:08:51 - 06-Feb-26 |
| Unknown* | 50 | $114.4785 | Cross OTC Trade |
18:08:15 - 06-Feb-26 |
| Unknown* | 5 | $114.47 | SI Trade |
18:07:34 - 06-Feb-26 |
| Unknown* | 0 | $114.40 | SI Trade |
18:06:20 - 06-Feb-26 |
| Unknown* | 0 | $114.47 | SI Trade |
18:05:44 - 06-Feb-26 |
| Unknown* | 0 | $114.40 | SI Trade |
18:04:10 - 06-Feb-26 |
| Unknown* | 2 | $114.32 | SI Trade |
18:02:51 - 06-Feb-26 |
| Unknown* | 2 | $114.20 | SI Trade |
18:02:34 - 06-Feb-26 |
| Unknown* | 0 | $114.34 | OTC Trade |
18:01:11 - 06-Feb-26 |
| Unknown* | 0 | $114.20 | SI Trade |
17:59:55 - 06-Feb-26 |
| Unknown* | 0 | $114.21 | SI Trade |
17:59:15 - 06-Feb-26 |
| Unknown* | 0 | $114.33 | SI Trade |
17:59:10 - 06-Feb-26 |
| Unknown* | 0 | $114.33 | SI Trade |
17:59:01 - 06-Feb-26 |
| Unknown* | 0 | $114.27 | SI Trade |
17:59:01 - 06-Feb-26 |
| Unknown* | 2 | $114.33 | SI Trade |
17:59:01 - 06-Feb-26 |
| Unknown* | 12 | $114.2715 | OTC Trade |
17:58:15 - 06-Feb-26 |
| Unknown* | 2 | $114.38 | SI Trade |
17:55:07 - 06-Feb-26 |
| Unknown* | 7 | $114.375 | OTC Trade |
17:54:39 - 06-Feb-26 |
| Unknown* | 1 | $114.41 | SI Trade |
17:54:05 - 06-Feb-26 |
| Unknown* | 10 | $114.48 | SI Trade |
17:53:22 - 06-Feb-26 |
| Unknown* | 0 | $114.56 | SI Trade |
17:51:39 - 06-Feb-26 |
| Unknown* | 0 | $114.55 | SI Trade |
17:50:33 - 06-Feb-26 |
| Unknown* | 600 | $114.61 | OTC Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 30 | $114.61 | OTC Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 0 | $114.57 | SI Trade |
17:49:50 - 06-Feb-26 |
| Unknown* | 8 | $114.40 | SI Trade |
17:46:10 - 06-Feb-26 |
| Unknown* | 0 | $114.47 | SI Trade |
17:44:40 - 06-Feb-26 |
| Unknown* | 2 | $114.4686 | OTC Trade |
17:44:24 - 06-Feb-26 |
| Unknown* | 0 | $114.47 | SI Trade |
17:44:18 - 06-Feb-26 |
| Unknown* | 0 | $114.47 | SI Trade |
17:43:57 - 06-Feb-26 |
| Unknown* | 1 | $114.3886 | OTC Trade |
17:43:17 - 06-Feb-26 |
| Unknown* | 0 | $114.27 | SI Trade |
17:39:48 - 06-Feb-26 |
| Unknown* | 0 | $114.28 | SI Trade |
17:38:29 - 06-Feb-26 |
| Unknown* | 0 | $114.19 | OTC Trade |
17:38:14 - 06-Feb-26 |
| Unknown* | 5 | $114.18 | SI Trade |
17:37:57 - 06-Feb-26 |
| Unknown* | 0 | $114.23 | SI Trade |
17:37:54 - 06-Feb-26 |
| Unknown* | 0 | $114.31 | SI Trade |
17:37:18 - 06-Feb-26 |
| Unknown* | 0 | $114.27 | SI Trade |
17:36:57 - 06-Feb-26 |
| Unknown* | 17 | $114.3229 | Cross OTC Trade |
17:36:04 - 06-Feb-26 |
| Unknown* | 4 | $114.36 | SI Trade |
17:35:37 - 06-Feb-26 |
| Unknown* | 1 | $114.48 | SI Trade |
17:35:37 - 06-Feb-26 |
| Unknown* | 10 | $114.47 | OTC Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 0 | $114.33 | SI Trade |
17:33:39 - 06-Feb-26 |
| Unknown* | 0 | $114.32 | OTC Trade |
17:33:38 - 06-Feb-26 |
| Unknown* | 1 | $114.312 | OTC Trade |
17:33:38 - 06-Feb-26 |
| Unknown* | 30 | $114.3185 | OTC Trade |
17:33:38 - 06-Feb-26 |
| Unknown* | 2 | $114.47 | SI Trade |
17:32:00 - 06-Feb-26 |
| Unknown* | 45 | $114.4393 | OTC Trade |
17:31:34 - 06-Feb-26 |
| Unknown* | 45 | $114.438 | OTC Trade |
17:31:34 - 06-Feb-26 |
| Unknown* | 3 | $114.47 | SI Trade |
17:31:34 - 06-Feb-26 |
| Unknown* | 290 | $114.485 | OTC Trade |
17:31:06 - 06-Feb-26 |
| Unknown* | 50 | $114.3316 | OTC Trade |
17:29:58 - 06-Feb-26 |
| Unknown* | 0 | $114.21 | SI Trade |
17:28:49 - 06-Feb-26 |
| Unknown* | 5 | $114.4515 | Cross OTC Trade |
17:24:06 - 06-Feb-26 |
| Sell* | 30 | $114.46 | SI Trade |
17:23:55 - 06-Feb-26 |
| Unknown* | 0 | $114.46 | SI Trade |
17:21:54 - 06-Feb-26 |
| Unknown* | 0 | $114.42 | OTC Trade |
17:21:44 - 06-Feb-26 |
| Unknown* | 11 | $114.418 | OTC Trade |
17:21:44 - 06-Feb-26 |
| Unknown* | 70 | $114.435 | OTC Trade |
17:21:33 - 06-Feb-26 |
| Unknown* | 0 | $114.48 | SI Trade |
17:21:09 - 06-Feb-26 |
| Unknown* | 0 | $114.47 | SI Trade |
17:21:05 - 06-Feb-26 |
| Sell* | 15 | $114.44 | SI Trade |
17:21:02 - 06-Feb-26 |
| Unknown* | 0 | $114.64 | SI Trade |
17:19:48 - 06-Feb-26 |
| Unknown* | 600 | $114.6915 | OTC Trade |
17:19:32 - 06-Feb-26 |
| Unknown* | 100 | $114.69 | OTC Trade |
17:19:32 - 06-Feb-26 |
| Unknown* | 0 | $114.69 | SI Trade |
17:18:31 - 06-Feb-26 |
| Unknown* | 0 | $114.62 | SI Trade |
17:18:29 - 06-Feb-26 |
| Unknown* | 260 | $114.69 | OTC Trade |
17:18:15 - 06-Feb-26 |
| Unknown* | 0 | $114.73 | SI Trade |
17:18:08 - 06-Feb-26 |
| Unknown* | 0 | $114.64 | SI Trade |
17:16:55 - 06-Feb-26 |
| Unknown* | 0 | $114.70 | SI Trade |
17:16:44 - 06-Feb-26 |
| Unknown* | 0 | $114.79 | OTC Trade |
17:15:10 - 06-Feb-26 |
| Unknown* | 0 | $114.775 | OTC Trade |
17:15:10 - 06-Feb-26 |
| Buy* | 2 | $114.89 | SI Trade |
17:14:28 - 06-Feb-26 |
| Unknown* | 30 | $114.9076 | OTC Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 0 | $114.83 | SI Trade |
17:12:32 - 06-Feb-26 |
| Unknown* | 0 | $114.91 | SI Trade |
17:12:26 - 06-Feb-26 |
| Unknown* | 72 | $114.895 | OTC Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 328 | $114.895 | OTC Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 0 | $114.87 | SI Trade |
17:10:21 - 06-Feb-26 |
| Unknown* | 0 | $114.90 | SI Trade |
17:10:08 - 06-Feb-26 |
| Buy* | 21 | $114.77 | SI Trade |
17:09:53 - 06-Feb-26 |
| Unknown* | 200 | $114.6991 | OTC Trade |
17:07:54 - 06-Feb-26 |
| Buy* | 1 | $114.74 | SI Trade |
17:07:24 - 06-Feb-26 |
| Unknown* | 93 | $114.20974 | Currency Conversion Negotiated Trade |
17:06:59 - 06-Feb-26 |
| Unknown* | 0 | $114.82 | SI Trade |
17:06:06 - 06-Feb-26 |
| Unknown* | 600 | $114.5722 | OTC Trade |
17:04:34 - 06-Feb-26 |
| Unknown* | 0 | $114.67 | SI Trade |
17:03:25 - 06-Feb-26 |
| Unknown* | 230 | $114.26083 | Currency Conversion Negotiated Trade |
17:02:59 - 06-Feb-26 |
| Unknown* | 50 | $114.642 | OTC Trade |
17:02:25 - 06-Feb-26 |
| Unknown* | 0 | $114.59 | SI Trade |
17:01:30 - 06-Feb-26 |
| Unknown* | 2 | $114.5784 | OTC Trade |
17:00:50 - 06-Feb-26 |
| Unknown* | 0 | $114.56 | SI Trade |
16:59:54 - 06-Feb-26 |
| Unknown* | 100 | $114.648 | OTC Trade |
16:59:50 - 06-Feb-26 |
| Unknown* | 25 | $114.64 | OTC Trade |
16:59:33 - 06-Feb-26 |
| Buy* | 2 | $114.65 | SI Trade |
16:58:33 - 06-Feb-26 |
| Unknown* | 0 | $114.65 | SI Trade |
16:58:31 - 06-Feb-26 |
| Buy* | 2 | $114.59 | SI Trade |
16:58:13 - 06-Feb-26 |
| Unknown* | 296 | $114.09021 | Currency Conversion Negotiated Trade |
16:57:21 - 06-Feb-26 |
| Unknown* | 24 | $114.04048 | Currency Conversion Negotiated Trade |
16:56:54 - 06-Feb-26 |
| Unknown* | 0 | $114.525 | OTC Trade |
16:56:31 - 06-Feb-26 |
| Unknown* | 21 | $114.525 | OTC Trade |
16:56:31 - 06-Feb-26 |
| Unknown* | 0 | $114.54 | SI Trade |
16:56:24 - 06-Feb-26 |
| Unknown* | 100 | $114.42 | OTC Trade |
16:55:43 - 06-Feb-26 |
| Unknown* | 0 | $114.36 | SI Trade |
16:53:40 - 06-Feb-26 |
| Unknown* | 0 | $114.28 | OTC Trade |
16:52:05 - 06-Feb-26 |
| Unknown* | 7 | $114.2788 | OTC Trade |
16:52:05 - 06-Feb-26 |
| Unknown* | 700 | $114.31 | OTC Trade |
16:50:28 - 06-Feb-26 |
| Unknown* | 0 | $114.35 | SI Trade |
16:49:47 - 06-Feb-26 |
| Sell* | 1 | $114.42 | SI Trade |
16:49:43 - 06-Feb-26 |
| Unknown* | 0 | $114.32 | SI Trade |
16:48:01 - 06-Feb-26 |
| Sell* | 35 | $114.13 | SI Trade |
16:47:00 - 06-Feb-26 |
| Unknown* | 319 | $113.64993 | Currency Conversion Negotiated Trade |
16:45:54 - 06-Feb-26 |
| Unknown* | 0 | $114.18 | SI Trade |
16:45:54 - 06-Feb-26 |
| Unknown* | 0 | $114.12 | SI Trade |
16:45:29 - 06-Feb-26 |
| Unknown* | 0 | $114.04 | SI Trade |
16:44:11 - 06-Feb-26 |
| Unknown* | 6 | $114.0329 | Cross OTC Trade |
16:44:08 - 06-Feb-26 |
| Unknown* | 159 | $114.0212 | OTC Trade |
16:44:07 - 06-Feb-26 |
| Unknown* | 10 | $113.69532 | Currency Conversion Negotiated Trade |
16:43:11 - 06-Feb-26 |
| Unknown* | 1 | $114.2001 | Cross OTC Trade |
16:43:07 - 06-Feb-26 |
| Unknown* | 0 | $114.21 | OTC Trade |
16:42:59 - 06-Feb-26 |
| Unknown* | 0 | $114.1924 | OTC Trade |
16:42:59 - 06-Feb-26 |
| Sell* | 2 | $114.37 | SI Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | $114.20 | SI Trade |
16:34:14 - 06-Feb-26 |
| Unknown* | 0 | $114.11 | SI Trade |
16:34:03 - 06-Feb-26 |
| Unknown* | 0 | $114.22 | SI Trade |
16:33:57 - 06-Feb-26 |
| Unknown* | 10 | $114.2585 | Cross OTC Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 17 | $113.75061 | Currency Conversion Negotiated Trade |
16:32:11 - 06-Feb-26 |
| Unknown* | 100 | $114.4117 | OTC Trade |
16:31:40 - 06-Feb-26 |
| Unknown* | 400 | $114.4318 | OTC Trade |
16:31:34 - 06-Feb-26 |
| Unknown* | 0 | $114.34 | SI Trade |
16:30:29 - 06-Feb-26 |
| Sell* | 1 | $114.24 | SI Trade |
16:29:04 - 06-Feb-26 |