| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $59.31 | SI Trade |
16:13:05 - 02-Jul-25 |
| Unknown* | 5 | $59.40 | Cross OTC Trade |
16:07:44 - 02-Jul-25 |
| Unknown* | 30 | $59.6487 | OTC Trade |
16:00:40 - 02-Jul-25 |
| Unknown* | 5 | $59.6512 | Cross OTC Trade |
15:58:40 - 02-Jul-25 |
| Unknown* | 10 | $59.65 | OTC Trade |
15:58:08 - 02-Jul-25 |
| Unknown* | 55 | $59.575 | OTC Trade |
15:52:45 - 02-Jul-25 |
| Unknown* | 69 | $59.571 | OTC Trade |
15:52:24 - 02-Jul-25 |
| Unknown* | 4 | $59.69 | OTC Trade |
15:50:50 - 02-Jul-25 |
| Unknown* | 100 | $59.675 | OTC Trade |
15:49:35 - 02-Jul-25 |
| Unknown* | 100 | $59.675 | OTC Trade |
15:47:52 - 02-Jul-25 |
| Unknown* | 10 | $59.6712 | Cross OTC Trade |
15:47:48 - 02-Jul-25 |
| Buy* | 15 | $59.66 | SI Trade Negotiated Trade |
15:47:28 - 02-Jul-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction Negotiated Trade |
15:47:28 - 02-Jul-25 |
| Unknown* | 15 | $0.00 | SI Trade Negotiated Trade |
15:47:28 - 02-Jul-25 |
| Unknown* | 5 | $59.635 | OTC Trade |
15:45:42 - 02-Jul-25 |
| Unknown* | 4 | $59.5093 | OTC Trade |
15:43:59 - 02-Jul-25 |
| Unknown* | 266 | $59.51 | OTC Trade |
15:43:33 - 02-Jul-25 |
| Unknown* | 1,360 | $59.475 | OTC Trade |
15:41:01 - 02-Jul-25 |
| Unknown* | 0 | $59.48 | OTC Trade |
15:41:00 - 02-Jul-25 |
| Unknown* | 34 | $59.485 | OTC Trade |
15:41:00 - 02-Jul-25 |
| Unknown* | 0 | $59.57 | OTC Trade |
15:35:29 - 02-Jul-25 |
| Unknown* | 0 | $59.56 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Buy* | 500 | $59.575 | SI Trade |
15:32:18 - 02-Jul-25 |
| Buy* | 300 | $59.575 | SI Trade |
15:32:18 - 02-Jul-25 |
| Buy* | 100 | $59.575 | SI Trade |
15:32:18 - 02-Jul-25 |
| Unknown* | 25 | $59.555 | OTC Trade |
15:31:41 - 02-Jul-25 |
| Unknown* | 1 | $59.98918 | Currency Conversion Negotiated Trade |
15:31:17 - 02-Jul-25 |
| Unknown* | 7 | $60.6134 | Currency Conversion Negotiated Trade |
15:31:17 - 02-Jul-25 |
| Unknown* | 100 | $60.32652 | Currency Conversion Negotiated Trade |
15:31:13 - 02-Jul-25 |
| Unknown* | 8 | $59.81921 | SI Trade Currency Conversion |
15:31:07 - 02-Jul-25 |
| Unknown* | 5 | $59.60 | Cross OTC Trade |
15:30:50 - 02-Jul-25 |
| Unknown* | 50 | $59.6393 | OTC Trade |
15:30:30 - 02-Jul-25 |
| Unknown* | 0 | $59.8546 | SI Trade Currency Conversion |
15:30:27 - 02-Jul-25 |
| Unknown* | 0 | $59.67 | OTC Trade |
15:28:49 - 02-Jul-25 |
| Buy* | 100 | $59.68 | SI Trade |
15:28:35 - 02-Jul-25 |
| Unknown* | 0 | $59.67 | OTC Trade |
15:28:02 - 02-Jul-25 |
| Unknown* | 0 | $59.71 | OTC Trade |
15:27:21 - 02-Jul-25 |
| Unknown* | 0 | $59.92539 | SI Trade Currency Conversion |
15:27:17 - 02-Jul-25 |
| Unknown* | 0 | $59.73 | OTC Trade |
15:27:09 - 02-Jul-25 |
| Unknown* | 1 | $59.89 | SI Trade Currency Conversion |
15:26:55 - 02-Jul-25 |
| Unknown* | 20 | $59.735 | OTC Trade |
15:26:16 - 02-Jul-25 |
| Unknown* | 40 | $59.7489 | OTC Trade |
15:22:59 - 02-Jul-25 |
| Unknown* | 100 | $59.718 | OTC Trade |
15:20:46 - 02-Jul-25 |
| Unknown* | 0 | $59.75 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $59.75 | OTC Trade |
15:18:20 - 02-Jul-25 |
| Unknown* | 75 | $59.66 | OTC Trade |
15:14:37 - 02-Jul-25 |
| Unknown* | 25 | $59.66 | OTC Trade |
15:14:37 - 02-Jul-25 |
| Unknown* | 0 | $59.64 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 100 | $59.745 | OTC Trade |
15:08:13 - 02-Jul-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
15:07:41 - 02-Jul-25 |
| Unknown* | 10 | $59.7312 | Cross OTC Trade |
15:05:52 - 02-Jul-25 |
| Unknown* | 50 | $59.7111 | OTC Trade |
15:05:20 - 02-Jul-25 |
| Unknown* | 47 | $60.42563 | Currency Conversion Negotiated Trade |
15:04:23 - 02-Jul-25 |
| Unknown* | 943 | $59.6412 | OTC Trade |
15:03:03 - 02-Jul-25 |
| Unknown* | 457 | $59.6007 | OTC Trade |
14:58:37 - 02-Jul-25 |
| Unknown* | 232 | $60.29792 | Currency Conversion Negotiated Trade |
14:58:19 - 02-Jul-25 |
| Unknown* | 1 | $59.6488 | Cross OTC Trade |
14:56:16 - 02-Jul-25 |
| Unknown* | 4 | $59.705 | OTC Trade |
14:53:31 - 02-Jul-25 |
| Unknown* | 0 | $59.67 | OTC Trade |
14:52:20 - 02-Jul-25 |
| Unknown* | 5 | $59.665 | OTC Trade |
14:52:18 - 02-Jul-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:52:00 - 02-Jul-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:52:00 - 02-Jul-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:51:53 - 02-Jul-25 |
| Unknown* | 0 | $59.78381 | SI Trade Currency Conversion |
14:51:52 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:34 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:34 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:33 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:33 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:33 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 1 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 2 | $59.68 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 2 | $59.66 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:18 - 02-Jul-25 |
| Unknown* | 40 | $59.69 | OTC Trade |
14:51:01 - 02-Jul-25 |
| Unknown* | 300 | $59.6507 | OTC Trade |
14:50:41 - 02-Jul-25 |
| Unknown* | 5 | $59.50 | Cross OTC Trade |
14:48:10 - 02-Jul-25 |
| Unknown* | 0 | $59.71302 | SI Trade Currency Conversion |
14:48:10 - 02-Jul-25 |
| Unknown* | 0 | $59.71302 | SI Trade Currency Conversion |
14:48:10 - 02-Jul-25 |
| Unknown* | 35 | $59.54 | OTC Trade |
14:48:06 - 02-Jul-25 |
| Unknown* | 1 | $59.85 | OTC Trade |
14:47:12 - 02-Jul-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:46:49 - 02-Jul-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:46:49 - 02-Jul-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:46:49 - 02-Jul-25 |
| Unknown* | 70 | $59.861 | OTC Trade |
14:46:32 - 02-Jul-25 |
| Unknown* | 250 | $59.92 | OTC Trade |
14:46:22 - 02-Jul-25 |
| Unknown* | 1 | $59.9482 | OTC Trade |
14:45:26 - 02-Jul-25 |
| Unknown* | 10 | $59.70 | Cross OTC Trade |
14:43:47 - 02-Jul-25 |
| Unknown* | 50 | $59.67 | OTC Trade |
14:43:39 - 02-Jul-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
14:42:51 - 02-Jul-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
14:42:51 - 02-Jul-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
14:42:51 - 02-Jul-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
14:42:51 - 02-Jul-25 |
| Unknown* | 5 | $59.6236 | Cross OTC Trade |
14:42:41 - 02-Jul-25 |
| Unknown* | 5 | $59.70 | Cross OTC Trade |
14:42:27 - 02-Jul-25 |
| Unknown* | 200 | $60.37958 | Currency Conversion Negotiated Trade |
14:41:43 - 02-Jul-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
14:40:41 - 02-Jul-25 |
| Unknown* | 8 | $59.6288 | OTC Trade |
14:40:41 - 02-Jul-25 |
| Unknown* | 0 | $59.64 | OTC Trade |
14:39:44 - 02-Jul-25 |
| Unknown* | 0 | $59.64 | OTC Trade |
14:39:44 - 02-Jul-25 |
| Unknown* | 0 | $59.64 | OTC Trade |
14:39:44 - 02-Jul-25 |
| Unknown* | 6 | $59.519 | OTC Trade |
14:38:25 - 02-Jul-25 |
| Unknown* | 33 | $60.3037 | Currency Conversion Negotiated Trade |
14:37:05 - 02-Jul-25 |
| Unknown* | 9 | $59.6391 | OTC Trade |
14:36:59 - 02-Jul-25 |
| Unknown* | 2 | $59.78381 | SI Trade Currency Conversion |
14:35:57 - 02-Jul-25 |
| Unknown* | 7 | $59.76021 | SI Trade Currency Conversion |
14:35:56 - 02-Jul-25 |
| Unknown* | 62 | $59.535 | OTC Trade |
14:35:17 - 02-Jul-25 |
| Unknown* | 4 | $59.58 | OTC Trade |
14:35:16 - 02-Jul-25 |
| Unknown* | 2 | $59.45 | OTC Trade |
14:34:25 - 02-Jul-25 |
| Unknown* | 3 | $59.4476 | Cross OTC Trade |
14:34:18 - 02-Jul-25 |
| Unknown* | 2 | $59.4476 | Cross OTC Trade |
14:34:18 - 02-Jul-25 |
| Unknown* | 10 | $59.50 | OTC Trade |
14:34:03 - 02-Jul-25 |
| Unknown* | 1 | $59.50 | OTC Trade |
14:33:38 - 02-Jul-25 |
| Unknown* | 2 | $59.3986 | OTC Trade |
14:33:12 - 02-Jul-25 |
| Unknown* | 213 | $59.3986 | OTC Trade |
14:33:12 - 02-Jul-25 |
| Unknown* | 30 | $59.315 | OTC Trade |
14:32:05 - 02-Jul-25 |
| Unknown* | 2 | $59.10 | OTC Trade |
14:31:34 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 1 | $59.12 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 1 | $59.17 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 0 | $59.51244 | SI Trade Currency Conversion |
14:30:05 - 02-Jul-25 |
| Unknown* | 1 | $59.16 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 1 | $59.16 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 1 | $59.31186 | SI Trade Currency Conversion |
13:06:38 - 02-Jul-25 |
| Unknown* | 0 | $59.31186 | SI Trade Currency Conversion |
13:06:12 - 02-Jul-25 |
| Unknown* | 0 | $59.30007 | SI Trade Currency Conversion |
12:57:04 - 02-Jul-25 |
| Unknown* | 0 | $59.30007 | SI Trade Currency Conversion |
12:55:15 - 02-Jul-25 |