Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Mining (0R28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 $105.76 SI Trade
 19:11:36 - 08-Jan-26
Unknown* 100 $106.0748 OTC Trade
 18:54:02 - 08-Jan-26
Unknown* 200 $106.074 OTC Trade
 18:54:02 - 08-Jan-26
Unknown* 1 $106.0903 OTC Trade
 18:44:52 - 08-Jan-26
Unknown* 2 $106.0042 Cross
OTC Trade
 18:39:17 - 08-Jan-26
Unknown* 1 $106.0201 Cross
OTC Trade
 18:36:05 - 08-Jan-26
Unknown* 15 $105.9958 Cross
OTC Trade
 18:31:13 - 08-Jan-26
Unknown* 100 $105.9515 OTC Trade
 18:30:21 - 08-Jan-26
Unknown* 200 $106.00 OTC Trade
 18:22:44 - 08-Jan-26
Unknown* 0 $106.05 OTC Trade
 18:17:05 - 08-Jan-26
Unknown* 200 $105.852 OTC Trade
 18:12:24 - 08-Jan-26
Unknown* 100 $105.82 OTC Trade
 18:12:07 - 08-Jan-26
Unknown* 0 $105.86 OTC Trade
 18:11:47 - 08-Jan-26
Unknown* 1 $105.84 OTC Trade
 18:11:47 - 08-Jan-26
Unknown* 0 $106.0959 OTC Trade
 18:03:50 - 08-Jan-26
Unknown* 1 $106.09 OTC Trade
 18:03:50 - 08-Jan-26
Unknown* 106 $106.21 OTC Trade
 18:02:06 - 08-Jan-26
Unknown* 0 $106.26 OTC Trade
 18:01:20 - 08-Jan-26
Unknown* 185 $106.25 SI Trade
 18:00:39 - 08-Jan-26
Unknown* 185 $106.05 SI Trade
 17:50:42 - 08-Jan-26
Unknown* 100 $106.075 OTC Trade
 17:39:27 - 08-Jan-26
Unknown* 180 $106.09 SI Trade
 17:37:39 - 08-Jan-26
Unknown* 200 $106.1886 OTC Trade
 17:37:07 - 08-Jan-26
Unknown* 100 $106.19 OTC Trade
 17:37:07 - 08-Jan-26
Unknown* 0 $105.97 OTC Trade
 17:30:15 - 08-Jan-26
Unknown* 1 $105.93 OTC Trade
 17:29:11 - 08-Jan-26
Unknown* 10 $105.8883 OTC Trade
 17:17:45 - 08-Jan-26
Unknown* 1 $105.9043 Cross
OTC Trade
 17:14:07 - 08-Jan-26
Buy* 35 $105.85 SI Trade
 17:13:09 - 08-Jan-26
Sell* 250 $105.66 SI Trade
 17:11:10 - 08-Jan-26
Unknown* 1,000 $105.64 OTC Trade
 17:11:07 - 08-Jan-26
Unknown* 47 $105.6043 Cross
OTC Trade
 17:10:36 - 08-Jan-26
Sell* 185 $105.54 SI Trade
 17:08:52 - 08-Jan-26
Unknown* 104 $0.00 SI Trade
 17:08:35 - 08-Jan-26
Unknown* 20 $105.5288 OTC Trade
 17:08:18 - 08-Jan-26
Sell* 1,950 $105.50 SI Trade
 17:05:44 - 08-Jan-26
Unknown* 551 $0.00 SI Trade
 17:05:05 - 08-Jan-26
Sell* 1,950 $105.76 SI Trade
 17:02:06 - 08-Jan-26
Unknown* 900 $105.645 OTC Trade
 17:00:52 - 08-Jan-26
Unknown* 28 $105.6683 OTC Trade
 17:00:51 - 08-Jan-26
Unknown* 224 $0.00 SI Trade
 16:55:30 - 08-Jan-26
Sell* 2,000 $105.57 SI Trade
 16:53:30 - 08-Jan-26
Unknown* 200 $105.5312 OTC Trade
 16:53:24 - 08-Jan-26
Unknown* 16 $105.6099 Cross
OTC Trade
 16:51:28 - 08-Jan-26
Sell* 185 $105.59 SI Trade
 16:50:56 - 08-Jan-26
Unknown* 20 $105.87088 Currency Conversion
Negotiated Trade
 16:48:09 - 08-Jan-26
Unknown* 0 $105.67 OTC Trade
 16:47:14 - 08-Jan-26
Unknown* 200 $105.66 OTC Trade
 16:46:48 - 08-Jan-26
Sell* 100 $105.67 SI Trade
 16:45:51 - 08-Jan-26
Unknown* 3 $105.8587 Cross
OTC Trade
 16:41:15 - 08-Jan-26
Unknown* 200 $105.7619 OTC Trade
 16:38:22 - 08-Jan-26
Unknown* 200 $105.72 OTC Trade
 16:36:27 - 08-Jan-26
Unknown* 200 $105.838 OTC Trade
 16:32:45 - 08-Jan-26
Unknown* 500 $105.832 OTC Trade
 16:32:45 - 08-Jan-26
Unknown* 5 $105.7542 Cross
OTC Trade
 16:32:34 - 08-Jan-26
Unknown* 0 $106.00838 SI Trade
Currency Conversion
 16:28:23 - 08-Jan-26
Sell* 30 $105.74 SI Trade
 16:28:21 - 08-Jan-26
Unknown* 6 $106.02006 SI Trade
Currency Conversion
 16:26:51 - 08-Jan-26
Sell* 19 $105.69 SI Trade
 16:25:55 - 08-Jan-26
Unknown* 50 $105.655 OTC Trade
 16:25:38 - 08-Jan-26
Unknown* 50 $105.655 OTC Trade
 16:25:38 - 08-Jan-26
Unknown* 118 $105.635 OTC Trade
 16:21:48 - 08-Jan-26
Unknown* 18 $105.68634 Currency Conversion
Negotiated Trade
 16:20:09 - 08-Jan-26
Unknown* 0 $106.18356 SI Trade
Currency Conversion
 16:13:10 - 08-Jan-26
Unknown* 0 $105.94 OTC Trade
 16:12:59 - 08-Jan-26
Unknown* 0 $105.92 OTC Trade
 16:12:59 - 08-Jan-26
Unknown* 70 $105.92 OTC Trade
 16:12:59 - 08-Jan-26
Unknown* 9 $105.9027 OTC Trade
 16:12:09 - 08-Jan-26
Buy* 6 $105.97 SI Trade
 16:08:39 - 08-Jan-26
Buy* 30 $105.98 SI Trade
 16:07:33 - 08-Jan-26
Unknown* 10 $106.11438 Currency Conversion
Negotiated Trade
 16:05:18 - 08-Jan-26
Unknown* 50 $105.9515 OTC Trade
 16:05:17 - 08-Jan-26
Unknown* 178 $106.21453 Currency Conversion
Negotiated Trade
 16:04:51 - 08-Jan-26
Unknown* 5 $106.1484 OTC Trade
 16:03:24 - 08-Jan-26
Unknown* 5 $106.15 OTC Trade
 16:03:24 - 08-Jan-26
Buy* 125 $106.20 SI Trade
 15:59:40 - 08-Jan-26
Unknown* 100 $106.22 OTC Trade
 15:59:32 - 08-Jan-26
Buy* 4,000 $106.18 SI Trade
 15:59:31 - 08-Jan-26
Unknown* 16 $106.12448 Currency Conversion
Negotiated Trade
 15:58:03 - 08-Jan-26
Unknown* 25 $105.81825 Currency Conversion
Negotiated Trade
 15:55:52 - 08-Jan-26
Unknown* 2 $105.6801 OTC Trade
 15:55:35 - 08-Jan-26
Unknown* 1 $105.80984 SI Trade
Currency Conversion
 15:54:54 - 08-Jan-26
Unknown* 0 $105.85655 SI Trade
Currency Conversion
 15:54:53 - 08-Jan-26
Unknown* 0 $106.00838 SI Trade
Currency Conversion
 15:54:00 - 08-Jan-26
Unknown* 120 $105.94841 Currency Conversion
Negotiated Trade
 15:53:40 - 08-Jan-26
Unknown* 20 $105.782 OTC Trade
 15:53:22 - 08-Jan-26
Unknown* 10 $105.85 OTC Trade
 15:53:05 - 08-Jan-26
Unknown* 4 $105.7729 Cross
OTC Trade
 15:52:35 - 08-Jan-26
Unknown* 0 $105.9383 SI Trade
Currency Conversion
 15:50:23 - 08-Jan-26
Buy* 86 $105.87 SI Trade
 15:49:42 - 08-Jan-26
Unknown* 100 $105.716 OTC Trade
 15:46:53 - 08-Jan-26
Unknown* 100 $105.716 OTC Trade
 15:46:53 - 08-Jan-26
Unknown* 400 $105.6822 OTC Trade
 15:46:40 - 08-Jan-26
Unknown* 22 $105.84665 Currency Conversion
Negotiated Trade
 15:46:14 - 08-Jan-26
Unknown* 50 $105.70 OTC Trade
 15:46:03 - 08-Jan-26
Unknown* 3 $105.7884 OTC Trade
 15:44:56 - 08-Jan-26
Unknown* 3 $105.79 OTC Trade
 15:44:56 - 08-Jan-26
Unknown* 64 $106.12448 Currency Conversion
Negotiated Trade
 15:44:21 - 08-Jan-26
Unknown* 0 $105.98 OTC Trade
 15:44:13 - 08-Jan-26
Unknown* 0 $105.98 OTC Trade
 15:44:13 - 08-Jan-26
Unknown* 25 $106.10442 Currency Conversion
Negotiated Trade
 15:44:12 - 08-Jan-26
Unknown* 1 $105.7485 Cross
OTC Trade
 15:40:56 - 08-Jan-26
Unknown* 340 $105.92567 Currency Conversion
Negotiated Trade
 15:40:41 - 08-Jan-26
Unknown* 100 $105.804 OTC Trade
 15:40:41 - 08-Jan-26
Unknown* 1 $105.7342 Cross
OTC Trade
 15:40:35 - 08-Jan-26
Unknown* 100 $105.708 OTC Trade
 15:38:07 - 08-Jan-26
Unknown* 0 $105.59 OTC Trade
 15:37:52 - 08-Jan-26
Unknown* 2 $105.59 OTC Trade
 15:37:52 - 08-Jan-26
Unknown* 0 $105.59 OTC Trade
 15:37:52 - 08-Jan-26
Unknown* 0 $105.62 OTC Trade
 15:37:01 - 08-Jan-26
Unknown* 0 $105.62 OTC Trade
 15:37:01 - 08-Jan-26
Unknown* 5 $105.60 OTC Trade
 15:36:07 - 08-Jan-26
Unknown* 1 $105.68 OTC Trade
 15:35:10 - 08-Jan-26
Unknown* 36 $105.7085 Cross
OTC Trade
 15:34:57 - 08-Jan-26
Unknown* 0 $105.88 OTC Trade
 15:34:40 - 08-Jan-26
Unknown* 0 $105.80 OTC Trade
 15:33:52 - 08-Jan-26
Unknown* 0 $105.80 OTC Trade
 15:33:51 - 08-Jan-26
Unknown* 0 $105.80 OTC Trade
 15:33:51 - 08-Jan-26
Unknown* 0 $105.92 OTC Trade
 15:33:24 - 08-Jan-26
Unknown* 0 $105.92 OTC Trade
 15:33:24 - 08-Jan-26
Unknown* 0 $105.92 OTC Trade
 15:33:24 - 08-Jan-26
Unknown* 0 $105.89 OTC Trade
 15:33:16 - 08-Jan-26
Unknown* 0 $105.89 OTC Trade
 15:33:16 - 08-Jan-26
Unknown* 100 $105.908 OTC Trade
 15:33:03 - 08-Jan-26
Unknown* 100 $105.902 OTC Trade
 15:33:03 - 08-Jan-26
Unknown* 0 $105.89 OTC Trade
 15:32:54 - 08-Jan-26
Unknown* 0 $105.89 OTC Trade
 15:32:54 - 08-Jan-26
Unknown* 0 $105.89 OTC Trade
 15:32:54 - 08-Jan-26
Unknown* 9 $106.06 OTC Trade
 15:29:59 - 08-Jan-26
Unknown* 0 $106.14 OTC Trade
 15:29:47 - 08-Jan-26
Unknown* 0 $106.14 OTC Trade
 15:29:47 - 08-Jan-26
Unknown* 0 $106.14 OTC Trade
 15:29:47 - 08-Jan-26
Buy* 659 $106.12 SI Trade
 15:29:20 - 08-Jan-26
Unknown* 116 $106.31615 Currency Conversion
Negotiated Trade
 15:28:37 - 08-Jan-26
Unknown* 0 $105.92 OTC Trade
 15:28:02 - 08-Jan-26
Unknown* 0 $105.92 OTC Trade
 15:28:02 - 08-Jan-26
Unknown* 0 $105.92 OTC Trade
 15:28:02 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:39 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $105.84 OTC Trade
 15:27:38 - 08-Jan-26
Unknown* 0 $106.04341 SI Trade
Currency Conversion
 15:27:29 - 08-Jan-26
Unknown* 0 $105.90 OTC Trade
 15:27:28 - 08-Jan-26
Unknown* 0 $105.95 OTC Trade
 15:26:34 - 08-Jan-26
Unknown* 0 $105.95 OTC Trade
 15:26:34 - 08-Jan-26
Unknown* 0 $105.95 OTC Trade
 15:26:34 - 08-Jan-26
Unknown* 1 $105.91 OTC Trade
 15:26:26 - 08-Jan-26
Unknown* 0 $105.86 OTC Trade
 15:25:33 - 08-Jan-26
Unknown* 0 $105.86 OTC Trade
 15:25:32 - 08-Jan-26
Unknown* 0 $105.86 OTC Trade
 15:25:32 - 08-Jan-26
Unknown* 0 $105.86 OTC Trade
 15:25:32 - 08-Jan-26
Unknown* 0 $105.94 OTC Trade
 15:25:06 - 08-Jan-26
Unknown* 0 $105.94 OTC Trade
 15:25:06 - 08-Jan-26
Unknown* 0 $105.94 OTC Trade
 15:25:06 - 08-Jan-26
Unknown* 196 $105.44297 Currency Conversion
Negotiated Trade
 15:24:34 - 08-Jan-26
Unknown* 4 $106.57755 Currency Conversion
Negotiated Trade
 15:24:34 - 08-Jan-26
Unknown* 0 $105.67 OTC Trade
 15:22:51 - 08-Jan-26
Unknown* 0 $105.67 OTC Trade
 15:22:51 - 08-Jan-26
Unknown* 0 $105.80 OTC Trade
 15:22:51 - 08-Jan-26
Unknown* 0 $105.67 OTC Trade
 15:22:51 - 08-Jan-26
Unknown* 0 $105.67 OTC Trade
 15:22:51 - 08-Jan-26
Unknown* 0 $105.80 OTC Trade
 15:22:51 - 08-Jan-26
Unknown* 0 $105.80 OTC Trade
 15:22:51 - 08-Jan-26
Unknown* 0 $105.67 OTC Trade
 15:22:51 - 08-Jan-26
Unknown* 0 $105.80 OTC Trade
 15:22:51 - 08-Jan-26
Unknown* 13 $105.9701 Cross
OTC Trade
 15:22:23 - 08-Jan-26
Unknown* 0 $106.03 OTC Trade
 15:22:07 - 08-Jan-26
Unknown* 0 $106.03 OTC Trade
 15:22:07 - 08-Jan-26
Unknown* 0 $105.98 OTC Trade
 15:22:02 - 08-Jan-26
Unknown* 0 $105.98 OTC Trade
 15:22:02 - 08-Jan-26
Unknown* 0 $105.98 OTC Trade
 15:22:02 - 08-Jan-26
Sell* 100 $106.06 SI Trade
 15:21:42 - 08-Jan-26
Unknown* 30 $106.31319 Currency Conversion
Negotiated Trade
 15:20:18 - 08-Jan-26
Unknown* 0 $106.22 OTC Trade
 15:19:18 - 08-Jan-26
Unknown* 0 $106.22 OTC Trade
 15:19:18 - 08-Jan-26
Unknown* 0 $106.22 OTC Trade
 15:19:18 - 08-Jan-26
Unknown* 0 $106.14852 SI Trade
Currency Conversion
 15:19:07 - 08-Jan-26
Unknown* 0 $106.19 OTC Trade
 15:19:07 - 08-Jan-26
Unknown* 0 $106.19 OTC Trade
 15:19:07 - 08-Jan-26
Unknown* 0 $106.08 OTC Trade
 15:18:02 - 08-Jan-26
Unknown* 1 $106.08 OTC Trade
 15:18:02 - 08-Jan-26
Unknown* 3 $106.08 OTC Trade
 15:18:02 - 08-Jan-26
Unknown* 0 $105.99 OTC Trade
 15:17:21 - 08-Jan-26
Unknown* 0 $105.99 OTC Trade
 15:17:21 - 08-Jan-26
Unknown* 0 $105.99 OTC Trade
 15:17:21 - 08-Jan-26
Unknown* 0 $106.08 OTC Trade
 15:17:14 - 08-Jan-26
Unknown* 0 $106.08 OTC Trade
 15:17:14 - 08-Jan-26
Unknown* 0 $106.08 OTC Trade
 15:17:14 - 08-Jan-26
Unknown* 0 $106.21 OTC Trade
 15:16:38 - 08-Jan-26
Unknown* 0 $106.21 OTC Trade
 15:16:38 - 08-Jan-26
Unknown* 1 $106.21 OTC Trade
 15:16:38 - 08-Jan-26
Sell* 34 $106.03 SI Trade
 15:16:23 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52