| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $80.906 | Cross OTC Trade |
19:14:09 - 31-Oct-25 |
| Unknown* | 2,000 | $81.07 | SI Trade |
19:11:02 - 31-Oct-25 |
| Unknown* | 50 | $81.0612 | OTC Trade |
19:10:48 - 31-Oct-25 |
| Unknown* | 50 | $81.0409 | OTC Trade |
19:09:39 - 31-Oct-25 |
| Unknown* | 50 | $81.0412 | OTC Trade |
19:07:01 - 31-Oct-25 |
| Unknown* | 50 | $80.9209 | OTC Trade |
19:04:29 - 31-Oct-25 |
| Unknown* | 4,000 | $80.97 | SI Trade |
19:03:28 - 31-Oct-25 |
| Unknown* | 15 | $81.01 | OTC Trade |
19:01:04 - 31-Oct-25 |
| Unknown* | 130 | $81.00 | Cross OTC Trade |
19:00:46 - 31-Oct-25 |
| Unknown* | 800 | $80.8968 | OTC Trade |
18:55:51 - 31-Oct-25 |
| Unknown* | 200 | $80.898 | OTC Trade |
18:55:51 - 31-Oct-25 |
| Unknown* | 400 | $80.8348 | OTC Trade |
18:51:40 - 31-Oct-25 |
| Unknown* | 400 | $80.832 | OTC Trade |
18:51:40 - 31-Oct-25 |
| Unknown* | 200 | $80.834 | OTC Trade |
18:51:40 - 31-Oct-25 |
| Unknown* | 40 | $80.99 | OTC Trade |
18:49:23 - 31-Oct-25 |
| Unknown* | 200 | $80.9212 | OTC Trade |
18:46:57 - 31-Oct-25 |
| Unknown* | 10 | $80.9188 | OTC Trade |
18:14:46 - 31-Oct-25 |
| Unknown* | 1 | $80.9364 | Cross OTC Trade |
18:14:24 - 31-Oct-25 |
| Unknown* | 32 | $80.916 | OTC Trade |
18:12:49 - 31-Oct-25 |
| Unknown* | 200 | $80.90 | OTC Trade |
18:12:48 - 31-Oct-25 |
| Unknown* | 424 | $80.907 | OTC Trade |
18:12:48 - 31-Oct-25 |
| Unknown* | 87 | $80.91 | OTC Trade |
18:12:48 - 31-Oct-25 |
| Unknown* | 1 | $80.7448 | Cross OTC Trade |
18:02:37 - 31-Oct-25 |
| Unknown* | 2 | $80.6252 | Cross OTC Trade |
17:54:25 - 31-Oct-25 |
| Unknown* | 1,000 | $80.6485 | OTC Trade |
17:52:45 - 31-Oct-25 |
| Unknown* | 1,000 | $80.6386 | OTC Trade |
17:49:15 - 31-Oct-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
17:44:41 - 31-Oct-25 |
| Unknown* | 50 | $80.48 | OTC Trade |
17:44:08 - 31-Oct-25 |
| Unknown* | 100 | $80.445 | OTC Trade |
17:43:14 - 31-Oct-25 |
| Unknown* | 100 | $80.429 | OTC Trade |
17:42:55 - 31-Oct-25 |
| Unknown* | 1 | $80.28 | OTC Trade |
17:40:44 - 31-Oct-25 |
| Unknown* | 10 | $80.2879 | OTC Trade |
17:39:14 - 31-Oct-25 |
| Unknown* | 50 | $80.2909 | OTC Trade |
17:39:11 - 31-Oct-25 |
| Unknown* | 40 | $80.18 | SI Trade |
17:37:19 - 31-Oct-25 |
| Unknown* | 40 | $80.27 | SI Trade |
17:35:35 - 31-Oct-25 |
| Unknown* | 40 | $80.29 | SI Trade |
17:34:19 - 31-Oct-25 |
| Unknown* | 60 | $80.3185 | OTC Trade |
17:33:05 - 31-Oct-25 |
| Buy* | 30 | $80.32 | SI Trade |
17:29:53 - 31-Oct-25 |
| Unknown* | 10 | $80.3309 | OTC Trade |
17:29:41 - 31-Oct-25 |
| Unknown* | 10 | $80.4322 | OTC Trade |
17:28:17 - 31-Oct-25 |
| Unknown* | 3 | $80.4424 | Cross OTC Trade |
17:26:28 - 31-Oct-25 |
| Unknown* | 200 | $80.2978 | OTC Trade |
17:20:17 - 31-Oct-25 |
| Unknown* | 10 | $80.2474 | OTC Trade |
17:18:42 - 31-Oct-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
17:15:21 - 31-Oct-25 |
| Unknown* | 40 | $80.4775 | Currency Conversion Negotiated Trade |
17:11:13 - 31-Oct-25 |
| Unknown* | 12 | $80.205 | OTC Trade |
17:07:00 - 31-Oct-25 |
| Unknown* | 31 | $80.28709 | Currency Conversion Negotiated Trade |
17:02:13 - 31-Oct-25 |
| Unknown* | 13 | $80.2083 | OTC Trade |
17:01:00 - 31-Oct-25 |
| Unknown* | 18 | $80.006 | Cross OTC Trade |
16:56:54 - 31-Oct-25 |
| Unknown* | 4 | $80.1891 | OTC Trade |
16:53:19 - 31-Oct-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
16:47:59 - 31-Oct-25 |
| Unknown* | 120 | $80.11 | OTC Trade |
16:47:03 - 31-Oct-25 |
| Unknown* | 24 | $80.0852 | Cross OTC Trade |
16:43:45 - 31-Oct-25 |
| Unknown* | 100 | $80.082 | OTC Trade |
16:40:33 - 31-Oct-25 |
| Unknown* | 50 | $80.172 | OTC Trade |
16:38:12 - 31-Oct-25 |
| Unknown* | 28 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 5 | $80.42 | OTC Trade |
16:32:59 - 31-Oct-25 |
| Unknown* | 200 | $80.242 | OTC Trade |
16:27:42 - 31-Oct-25 |
| Buy* | 12 | $80.33 | SI Trade |
16:27:21 - 31-Oct-25 |
| Unknown* | 100 | $80.262 | OTC Trade |
16:26:25 - 31-Oct-25 |
| Unknown* | 6 | $80.31551 | Currency Conversion Negotiated Trade |
16:25:33 - 31-Oct-25 |
| Unknown* | 10 | $80.08 | OTC Trade |
16:23:55 - 31-Oct-25 |
| Unknown* | 200 | $80.034 | OTC Trade |
16:22:42 - 31-Oct-25 |
| Unknown* | 50 | $80.096 | OTC Trade |
16:21:28 - 31-Oct-25 |
| Unknown* | 1 | $80.0265 | OTC Trade |
16:21:17 - 31-Oct-25 |
| Unknown* | 1 | $80.41643 | SI Trade Currency Conversion |
16:20:44 - 31-Oct-25 |
| Unknown* | 40 | $80.19577 | Currency Conversion Negotiated Trade |
16:20:41 - 31-Oct-25 |
| Unknown* | 2 | $80.0851 | Currency Conversion Negotiated Trade |
16:19:25 - 31-Oct-25 |
| Unknown* | 0 | $80.23125 | SI Trade Currency Conversion |
16:18:15 - 31-Oct-25 |
| Unknown* | 82 | $80.13563 | Currency Conversion Negotiated Trade |
16:17:13 - 31-Oct-25 |
| Unknown* | 28 | $79.9528 | OTC Trade |
16:15:35 - 31-Oct-25 |
| Unknown* | 1 | $80.00 | Cross OTC Trade |
16:15:30 - 31-Oct-25 |
| Unknown* | 120 | $80.1009 | OTC Trade |
16:14:56 - 31-Oct-25 |
| Unknown* | 100 | $80.284 | OTC Trade |
16:11:22 - 31-Oct-25 |
| Unknown* | 75 | $80.32 | OTC Trade |
16:11:12 - 31-Oct-25 |
| Unknown* | 25 | $80.3215 | OTC Trade |
16:11:12 - 31-Oct-25 |
| Unknown* | 2 | $80.5154 | Currency Conversion Negotiated Trade |
16:10:50 - 31-Oct-25 |
| Unknown* | 50 | $80.386 | OTC Trade |
16:09:43 - 31-Oct-25 |
| Unknown* | 145 | $0.00 | SI Trade |
16:06:12 - 31-Oct-25 |
| Unknown* | 1 | $80.5864 | Cross OTC Trade |
16:04:03 - 31-Oct-25 |
| Unknown* | 172 | $80.561 | OTC Trade |
16:03:59 - 31-Oct-25 |
| Unknown* | 841 | $80.56 | OTC Trade |
16:03:59 - 31-Oct-25 |
| Unknown* | 400 | $80.566 | OTC Trade |
16:03:59 - 31-Oct-25 |
| Unknown* | 100 | $80.5888 | OTC Trade |
16:03:59 - 31-Oct-25 |
| Sell* | 2,000 | $80.71 | SI Trade |
16:03:11 - 31-Oct-25 |
| Unknown* | 1,500 | $80.7317 | OTC Trade |
16:01:31 - 31-Oct-25 |
| Unknown* | 289 | $80.8517 | OTC Trade |
15:56:57 - 31-Oct-25 |
| Unknown* | 2,200 | $80.975 | OTC Trade |
15:54:52 - 31-Oct-25 |
| Unknown* | 550 | $80.978 | OTC Trade |
15:54:42 - 31-Oct-25 |
| Unknown* | 100 | $80.976 | OTC Trade |
15:54:42 - 31-Oct-25 |
| Unknown* | 15 | $80.9664 | Cross OTC Trade |
15:52:35 - 31-Oct-25 |
| Unknown* | 75 | $80.955 | OTC Trade |
15:52:35 - 31-Oct-25 |
| Sell* | 2,000 | $80.90 | SI Trade |
15:50:56 - 31-Oct-25 |
| Unknown* | 300 | $81.11085 | Currency Conversion Negotiated Trade |
15:49:48 - 31-Oct-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
15:49:34 - 31-Oct-25 |
| Unknown* | 33 | $0.00 | SI Trade |
15:48:46 - 31-Oct-25 |
| Unknown* | 900 | $80.86 | OTC Trade |
15:47:21 - 31-Oct-25 |
| Unknown* | 300 | $81.04953 | Currency Conversion Negotiated Trade |
15:47:16 - 31-Oct-25 |
| Sell* | 2,000 | $80.78 | SI Trade |
15:45:46 - 31-Oct-25 |
| Unknown* | 300 | $80.695 | OTC Trade |
15:44:15 - 31-Oct-25 |
| Unknown* | 200 | $80.694 | OTC Trade |
15:44:15 - 31-Oct-25 |
| Unknown* | 400 | $80.69 | OTC Trade |
15:44:15 - 31-Oct-25 |
| Unknown* | 0 | $81.20346 | SI Trade Currency Conversion |
15:43:46 - 31-Oct-25 |
| Sell* | 2,000 | $80.85 | SI Trade |
15:40:25 - 31-Oct-25 |
| Unknown* | 4 | $80.8886 | OTC Trade |
15:39:47 - 31-Oct-25 |
| Unknown* | 570 | $81.05887 | Currency Conversion Negotiated Trade |
15:39:19 - 31-Oct-25 |
| Unknown* | 30 | $81.351 | Currency Conversion Negotiated Trade |
15:35:21 - 31-Oct-25 |
| Sell* | 2,000 | $81.08 | SI Trade |
15:34:49 - 31-Oct-25 |
| Sell* | 2,000 | $80.91 | SI Trade |
15:32:52 - 31-Oct-25 |
| Sell* | 2,000 | $80.94 | SI Trade |
15:30:36 - 31-Oct-25 |
| Unknown* | 100 | $80.79 | OTC Trade |
15:16:57 - 31-Oct-25 |
| Unknown* | 900 | $80.808 | OTC Trade |
15:16:57 - 31-Oct-25 |
| Unknown* | 63 | $80.75 | OTC Trade |
15:16:42 - 31-Oct-25 |
| Sell* | 300 | $80.81 | SI Trade |
15:16:00 - 31-Oct-25 |
| Unknown* | 1,000 | $80.82 | OTC Trade |
15:13:55 - 31-Oct-25 |
| Unknown* | 2 | $80.724 | OTC Trade |
15:11:12 - 31-Oct-25 |
| Unknown* | 400 | $80.734 | OTC Trade |
15:09:22 - 31-Oct-25 |
| Unknown* | 350 | $80.732 | OTC Trade |
15:09:22 - 31-Oct-25 |
| Unknown* | 28 | $81.00216 | Currency Conversion Negotiated Trade |
15:08:45 - 31-Oct-25 |
| Unknown* | 200 | $80.8016 | OTC Trade |
15:05:10 - 31-Oct-25 |
| Unknown* | 783 | $80.80 | OTC Trade |
15:05:10 - 31-Oct-25 |
| Unknown* | 116 | $80.854 | OTC Trade |
15:04:16 - 31-Oct-25 |
| Unknown* | 120 | $80.8993 | OTC Trade |
15:03:05 - 31-Oct-25 |
| Sell* | 2,000 | $80.95 | SI Trade |
15:01:53 - 31-Oct-25 |
| Unknown* | 35 | $80.888 | OTC Trade |
15:00:35 - 31-Oct-25 |
| Unknown* | 2 | $81.00 | Cross OTC Trade |
15:00:31 - 31-Oct-25 |
| Unknown* | 548 | $81.055 | OTC Trade |
15:00:30 - 31-Oct-25 |
| Unknown* | 200 | $81.046 | OTC Trade |
15:00:30 - 31-Oct-25 |
| Unknown* | 238 | $81.044 | OTC Trade |
15:00:30 - 31-Oct-25 |
| Sell* | 200 | $81.27 | SI Trade |
14:59:39 - 31-Oct-25 |
| Unknown* | 2 | $81.27 | OTC Trade |
14:59:33 - 31-Oct-25 |
| Unknown* | 20 | $81.33 | OTC Trade |
14:58:58 - 31-Oct-25 |
| Unknown* | 10 | $81.285 | OTC Trade |
14:58:07 - 31-Oct-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 4 | $81.2072 | Cross OTC Trade |
14:54:51 - 31-Oct-25 |
| Sell* | 50 | $81.24 | SI Trade |
14:54:41 - 31-Oct-25 |
| Unknown* | 25 | $81.2395 | OTC Trade |
14:52:50 - 31-Oct-25 |
| Unknown* | 54 | $81.0971 | Cross OTC Trade |
14:49:20 - 31-Oct-25 |
| Unknown* | 100 | $81.28 | OTC Trade |
14:47:45 - 31-Oct-25 |
| Unknown* | 289 | $81.292 | OTC Trade |
14:47:45 - 31-Oct-25 |
| Unknown* | 34 | $81.41048 | Currency Conversion Negotiated Trade |
14:47:03 - 31-Oct-25 |
| Unknown* | 2 | $81.165 | OTC Trade |
14:46:25 - 31-Oct-25 |
| Unknown* | 10 | $81.1317 | OTC Trade |
14:45:48 - 31-Oct-25 |
| Unknown* | 4 | $81.1928 | Cross OTC Trade |
14:45:46 - 31-Oct-25 |
| Unknown* | 10 | $81.47062 | Currency Conversion Negotiated Trade |
14:44:48 - 31-Oct-25 |
| Unknown* | 300 | $81.4079 | OTC Trade |
14:43:40 - 31-Oct-25 |
| Sell* | 5 | $81.35 | SI Trade |
14:42:55 - 31-Oct-25 |
| Unknown* | 0 | $81.57383 | SI Trade Currency Conversion |
14:42:53 - 31-Oct-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
14:42:13 - 31-Oct-25 |
| Unknown* | 226 | $81.22414 | OTC Trade |
14:41:43 - 31-Oct-25 |
| Unknown* | 83 | $81.22434 | OTC Trade |
14:41:43 - 31-Oct-25 |
| Unknown* | 968 | $81.22441 | OTC Trade |
14:41:43 - 31-Oct-25 |
| Unknown* | 1,600 | $81.22556 | OTC Trade |
14:41:43 - 31-Oct-25 |
| Unknown* | 300 | $81.23067 | OTC Trade |
14:41:43 - 31-Oct-25 |
| Unknown* | 100 | $81.24 | OTC Trade |
14:41:43 - 31-Oct-25 |
| Unknown* | 29 | $81.23 | OTC Trade |
14:41:36 - 31-Oct-25 |
| Unknown* | 1,971 | $81.23 | OTC Trade |
14:41:36 - 31-Oct-25 |
| Unknown* | 2,000 | $81.2297 | OTC Trade |
14:41:22 - 31-Oct-25 |
| Unknown* | 800 | $81.245 | OTC Trade |
14:41:17 - 31-Oct-25 |
| Unknown* | 200 | $81.245 | OTC Trade |
14:41:17 - 31-Oct-25 |
| Unknown* | 2,000 | $81.22 | OTC Trade |
14:41:13 - 31-Oct-25 |
| Unknown* | 2,000 | $81.22 | OTC Trade |
14:41:01 - 31-Oct-25 |
| Unknown* | 2,000 | $81.22 | OTC Trade |
14:40:36 - 31-Oct-25 |
| Unknown* | 4 | $81.47259 | Currency Conversion Negotiated Trade |
14:40:29 - 31-Oct-25 |
| Unknown* | 1,650 | $81.285 | OTC Trade |
14:40:15 - 31-Oct-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:39:53 - 31-Oct-25 |
| Unknown* | 0 | $81.48124 | SI Trade Currency Conversion |
14:39:34 - 31-Oct-25 |
| Unknown* | 300 | $81.156 | OTC Trade |
14:39:08 - 31-Oct-25 |
| Unknown* | 50 | $81.17 | OTC Trade |
14:39:08 - 31-Oct-25 |
| Unknown* | 100 | $81.17 | OTC Trade |
14:39:08 - 31-Oct-25 |
| Unknown* | 600 | $81.165 | OTC Trade |
14:39:08 - 31-Oct-25 |
| Unknown* | 171 | $81.155 | OTC Trade |
14:39:08 - 31-Oct-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
14:38:35 - 31-Oct-25 |
| Unknown* | 0 | $81.35 | OTC Trade |
14:38:14 - 31-Oct-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:37:34 - 31-Oct-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:35:50 - 31-Oct-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:35:49 - 31-Oct-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:35:48 - 31-Oct-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:35:21 - 31-Oct-25 |
| Unknown* | 82 | $81.42 | OTC Trade |
14:35:13 - 31-Oct-25 |
| Unknown* | 50 | $81.53 | OTC Trade |
14:34:27 - 31-Oct-25 |
| Unknown* | 7 | $81.52 | OTC Trade |
14:34:24 - 31-Oct-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:33:46 - 31-Oct-25 |
| Unknown* | 19 | $81.3658 | OTC Trade |
14:32:12 - 31-Oct-25 |
| Unknown* | 9 | $81.36 | OTC Trade |
14:31:28 - 31-Oct-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
14:30:03 - 31-Oct-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
14:30:03 - 31-Oct-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
14:30:02 - 31-Oct-25 |
| Unknown* | 1 | $81.32 | OTC Trade |
14:29:25 - 31-Oct-25 |
| Unknown* | 0 | $82.08309 | SI Trade Currency Conversion |
14:27:08 - 31-Oct-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:26:09 - 31-Oct-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:26:09 - 31-Oct-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
14:25:49 - 31-Oct-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
14:25:49 - 31-Oct-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
14:25:49 - 31-Oct-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
14:25:48 - 31-Oct-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
14:25:48 - 31-Oct-25 |