| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | $83.74 | OTC Trade |
19:10:36 - 21-Nov-25 |
| Unknown* | 93 | $83.74 | OTC Trade |
19:10:21 - 21-Nov-25 |
| Unknown* | 93 | $83.69 | OTC Trade |
19:06:49 - 21-Nov-25 |
| Unknown* | 186 | $83.69 | OTC Trade |
19:06:47 - 21-Nov-25 |
| Unknown* | 92 | $83.69978 | OTC Trade |
19:06:33 - 21-Nov-25 |
| Unknown* | 349 | $83.625 | OTC Trade |
19:06:05 - 21-Nov-25 |
| Unknown* | 23 | $83.625 | OTC Trade |
19:06:05 - 21-Nov-25 |
| Unknown* | 50 | $83.77 | SI Trade |
18:49:49 - 21-Nov-25 |
| Unknown* | 500 | $83.465 | OTC Trade |
18:45:55 - 21-Nov-25 |
| Unknown* | 0 | $83.555 | OTC Trade |
18:40:13 - 21-Nov-25 |
| Unknown* | 40 | $83.53 | OTC Trade |
18:38:49 - 21-Nov-25 |
| Unknown* | 2 | $83.4758 | Cross OTC Trade |
18:37:17 - 21-Nov-25 |
| Unknown* | 12 | $83.1858 | Cross OTC Trade |
18:29:45 - 21-Nov-25 |
| Unknown* | 47 | $83.1943 | Cross OTC Trade |
18:27:44 - 21-Nov-25 |
| Unknown* | 15 | $83.21 | OTC Trade |
18:26:09 - 21-Nov-25 |
| Unknown* | 6 | $83.1858 | Cross OTC Trade |
18:19:56 - 21-Nov-25 |
| Unknown* | 59 | $83.1772 | Cross OTC Trade |
18:18:58 - 21-Nov-25 |
| Unknown* | 390 | $83.164 | OTC Trade |
18:15:52 - 21-Nov-25 |
| Unknown* | 62 | $83.11 | SI Trade |
18:14:25 - 21-Nov-25 |
| Unknown* | 1,718 | $83.225 | OTC Trade |
18:06:16 - 21-Nov-25 |
| Unknown* | 0 | $83.265 | OTC Trade |
18:05:14 - 21-Nov-25 |
| Unknown* | 5 | $83.3288 | OTC Trade |
18:04:27 - 21-Nov-25 |
| Unknown* | 100 | $83.3827 | OTC Trade |
18:03:22 - 21-Nov-25 |
| Unknown* | 100 | $83.384 | OTC Trade |
18:03:22 - 21-Nov-25 |
| Unknown* | 60 | $83.3657 | Cross OTC Trade |
17:57:49 - 21-Nov-25 |
| Unknown* | 50 | $83.36 | OTC Trade |
17:56:30 - 21-Nov-25 |
| Unknown* | 30 | $83.14 | OTC Trade |
17:52:35 - 21-Nov-25 |
| Unknown* | 125 | $83.1858 | Cross OTC Trade |
17:42:16 - 21-Nov-25 |
| Unknown* | 770 | $83.30 | OTC Trade |
17:40:17 - 21-Nov-25 |
| Unknown* | 3 | $83.1557 | Cross OTC Trade |
17:35:22 - 21-Nov-25 |
| Unknown* | 4 | $83.1943 | Cross OTC Trade |
17:34:27 - 21-Nov-25 |
| Unknown* | 0 | $83.33 | OTC Trade |
17:19:16 - 21-Nov-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
17:15:08 - 21-Nov-25 |
| Unknown* | 30 | $83.095 | OTC Trade |
17:14:02 - 21-Nov-25 |
| Unknown* | 3 | $83.3088 | OTC Trade |
17:09:24 - 21-Nov-25 |
| Unknown* | 100 | $83.3985 | OTC Trade |
17:03:59 - 21-Nov-25 |
| Unknown* | 780 | $83.256 | OTC Trade |
16:56:42 - 21-Nov-25 |
| Unknown* | 100 | $83.304 | OTC Trade |
16:55:52 - 21-Nov-25 |
| Unknown* | 193 | $83.415 | OTC Trade |
16:55:11 - 21-Nov-25 |
| Unknown* | 1 | $83.3127 | OTC Trade |
16:54:50 - 21-Nov-25 |
| Unknown* | 2 | $83.314 | OTC Trade |
16:54:50 - 21-Nov-25 |
| Unknown* | 800 | $83.256 | OTC Trade |
16:54:42 - 21-Nov-25 |
| Unknown* | 600 | $83.294 | OTC Trade |
16:54:32 - 21-Nov-25 |
| Unknown* | 28 | $83.26 | OTC Trade |
16:54:22 - 21-Nov-25 |
| Buy* | 30 | $83.27 | SI Trade |
16:53:46 - 21-Nov-25 |
| Unknown* | 200 | $83.226 | OTC Trade |
16:52:42 - 21-Nov-25 |
| Unknown* | 7 | $83.18095 | Currency Conversion Negotiated Trade |
16:52:32 - 21-Nov-25 |
| Unknown* | 12 | $82.7618 | OTC Trade |
16:45:31 - 21-Nov-25 |
| Unknown* | 100 | $82.8387 | OTC Trade |
16:44:16 - 21-Nov-25 |
| Unknown* | 1 | $82.3458 | Cross OTC Trade |
16:37:49 - 21-Nov-25 |
| Unknown* | 15 | $82.2858 | Cross OTC Trade |
16:37:27 - 21-Nov-25 |
| Unknown* | 0 | $82.2683 | OTC Trade |
16:36:59 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
16:28:26 - 21-Nov-25 |
| Unknown* | 16 | $82.03 | OTC Trade |
16:28:26 - 21-Nov-25 |
| Unknown* | 500 | $82.2109 | OTC Trade |
16:21:26 - 21-Nov-25 |
| Sell* | 156 | $82.09 | Negotiated Trade |
16:20:17 - 21-Nov-25 |
| Unknown* | 0 | $82.36988 | SI Trade Currency Conversion |
16:19:41 - 21-Nov-25 |
| Unknown* | 29 | $82.1343 | Cross OTC Trade |
16:16:44 - 21-Nov-25 |
| Unknown* | 1 | $82.0329 | Cross OTC Trade |
16:15:34 - 21-Nov-25 |
| Unknown* | 2 | $81.9915 | Cross OTC Trade |
16:13:01 - 21-Nov-25 |
| Unknown* | 30 | $81.9485 | Cross OTC Trade |
16:13:01 - 21-Nov-25 |
| Unknown* | 79 | $82.03899 | Currency Conversion Negotiated Trade |
16:12:09 - 21-Nov-25 |
| Sell* | 20 | $82.04 | SI Trade |
16:10:43 - 21-Nov-25 |
| Unknown* | 1,200 | $81.735 | OTC Trade |
16:05:11 - 21-Nov-25 |
| Unknown* | 100 | $81.735 | OTC Trade |
16:05:11 - 21-Nov-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
16:04:44 - 21-Nov-25 |
| Unknown* | 8 | $81.9743 | Cross OTC Trade |
16:01:14 - 21-Nov-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
16:00:17 - 21-Nov-25 |
| Unknown* | 3 | $82.3101 | Cross OTC Trade |
15:49:13 - 21-Nov-25 |
| Sell* | 400 | $81.71 | Negotiated Trade |
15:44:07 - 21-Nov-25 |
| Sell* | 127 | $81.83 | SI Trade |
15:44:03 - 21-Nov-25 |
| Unknown* | 200 | $81.675 | OTC Trade |
15:42:54 - 21-Nov-25 |
| Unknown* | 50 | $81.675 | OTC Trade |
15:42:54 - 21-Nov-25 |
| Unknown* | 536 | $81.5882 | OTC Trade |
15:42:42 - 21-Nov-25 |
| Unknown* | 564 | $81.5882 | OTC Trade |
15:42:42 - 21-Nov-25 |
| Unknown* | 100 | $81.59 | OTC Trade |
15:42:42 - 21-Nov-25 |
| Unknown* | 9 | $81.5071 | Cross OTC Trade |
15:42:17 - 21-Nov-25 |
| Sell* | 200 | $81.42 | SI Trade |
15:41:49 - 21-Nov-25 |
| Unknown* | 8 | $81.692 | OTC Trade |
15:40:20 - 21-Nov-25 |
| Unknown* | 10 | $81.9619 | OTC Trade |
15:39:12 - 21-Nov-25 |
| Unknown* | 2 | $82.055 | OTC Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 3 | $82.055 | OTC Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 3 | $82.5715 | Cross OTC Trade |
15:32:27 - 21-Nov-25 |
| Unknown* | 1 | $82.45 | OTC Trade |
15:31:27 - 21-Nov-25 |
| Unknown* | 200 | $82.4949 | Currency Conversion Negotiated Trade |
15:31:24 - 21-Nov-25 |
| Unknown* | 2 | $82.49 | OTC Trade |
15:31:18 - 21-Nov-25 |
| Unknown* | 1 | $82.91224 | SI Trade Currency Conversion |
15:28:59 - 21-Nov-25 |
| Sell* | 40 | $82.65 | SI Trade |
15:28:27 - 21-Nov-25 |
| Unknown* | 4 | $82.19423 | Currency Conversion Negotiated Trade |
15:22:15 - 21-Nov-25 |
| Unknown* | 3 | $83.09609 | Currency Conversion Negotiated Trade |
15:22:14 - 21-Nov-25 |
| Unknown* | 135 | $82.62487 | Currency Conversion Negotiated Trade |
15:21:41 - 21-Nov-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
15:16:05 - 21-Nov-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:15:18 - 21-Nov-25 |
| Unknown* | 0 | $83.14303 | SI Trade Currency Conversion |
15:14:17 - 21-Nov-25 |
| Unknown* | 43 | $82.74085 | Currency Conversion Negotiated Trade |
15:13:05 - 21-Nov-25 |
| Unknown* | 30 | $82.51008 | Currency Conversion Negotiated Trade |
15:10:38 - 21-Nov-25 |
| Unknown* | 58 | $82.81991 | Currency Conversion Negotiated Trade |
15:06:34 - 21-Nov-25 |
| Unknown* | 200 | $82.8273 | OTC Trade |
15:06:33 - 21-Nov-25 |
| Unknown* | 100 | $82.826 | OTC Trade |
15:06:33 - 21-Nov-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
15:06:06 - 21-Nov-25 |
| Unknown* | 800 | $82.56 | OTC Trade |
15:04:38 - 21-Nov-25 |
| Unknown* | 12 | $82.8015 | Cross OTC Trade |
15:02:04 - 21-Nov-25 |
| Unknown* | 100 | $83.08169 | Currency Conversion Negotiated Trade |
15:00:43 - 21-Nov-25 |
| Unknown* | 2 | $82.86 | OTC Trade |
14:58:49 - 21-Nov-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
14:58:49 - 21-Nov-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
14:58:49 - 21-Nov-25 |
| Unknown* | 199 | $82.93339 | Currency Conversion Negotiated Trade |
14:57:47 - 21-Nov-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:57:02 - 21-Nov-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
14:57:02 - 21-Nov-25 |
| Unknown* | 3 | $82.8127 | Cross OTC Trade |
14:55:14 - 21-Nov-25 |
| Unknown* | 1 | $82.9115 | Cross OTC Trade |
14:53:08 - 21-Nov-25 |
| Unknown* | 318 | $82.98248 | Currency Conversion Negotiated Trade |
14:51:32 - 21-Nov-25 |
| Unknown* | 0 | $82.99302 | SI Trade Currency Conversion |
14:51:00 - 21-Nov-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 14 | $82.70249 | Currency Conversion Negotiated Trade |
14:50:13 - 21-Nov-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
14:48:30 - 21-Nov-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
14:48:29 - 21-Nov-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
14:48:29 - 21-Nov-25 |
| Buy* | 24 | $82.41 | SI Trade |
14:46:33 - 21-Nov-25 |
| Unknown* | 200 | $82.0937 | OTC Trade |
14:45:08 - 21-Nov-25 |
| Unknown* | 78 | $82.08611 | Currency Conversion Negotiated Trade |
14:44:49 - 21-Nov-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:43:59 - 21-Nov-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:43:59 - 21-Nov-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:43:59 - 21-Nov-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:43:59 - 21-Nov-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:43:59 - 21-Nov-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:43:59 - 21-Nov-25 |
| Unknown* | 0 | $82.06985 | SI Trade Currency Conversion |
14:43:21 - 21-Nov-25 |
| Unknown* | 400 | $81.9922 | OTC Trade |
14:43:18 - 21-Nov-25 |
| Unknown* | 4 | $82.03 | OTC Trade |
14:43:13 - 21-Nov-25 |
| Unknown* | 580 | $81.955 | OTC Trade |
14:40:42 - 21-Nov-25 |
| Unknown* | 200 | $81.955 | OTC Trade |
14:40:42 - 21-Nov-25 |
| Unknown* | 100 | $81.955 | OTC Trade |
14:40:42 - 21-Nov-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:40:28 - 21-Nov-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:40:28 - 21-Nov-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:40:28 - 21-Nov-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:40:28 - 21-Nov-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:40:28 - 21-Nov-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:40:27 - 21-Nov-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:40:27 - 21-Nov-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:40:27 - 21-Nov-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:40:27 - 21-Nov-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:40:27 - 21-Nov-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:40:26 - 21-Nov-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:40:26 - 21-Nov-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:40:26 - 21-Nov-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:40:26 - 21-Nov-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:40:26 - 21-Nov-25 |
| Unknown* | 7 | $81.60 | OTC Trade |
14:40:24 - 21-Nov-25 |
| Unknown* | 8 | $81.60 | OTC Trade |
14:40:24 - 21-Nov-25 |
| Unknown* | 33 | $81.60 | OTC Trade |
14:40:24 - 21-Nov-25 |
| Unknown* | 200 | $81.625 | OTC Trade |
14:40:19 - 21-Nov-25 |
| Unknown* | 8 | $81.7544 | Cross OTC Trade |
14:40:16 - 21-Nov-25 |
| Unknown* | 14 | $81.715 | OTC Trade |
14:40:09 - 21-Nov-25 |
| Unknown* | 1 | $82.09293 | SI Trade Currency Conversion |
14:40:08 - 21-Nov-25 |
| Unknown* | 200 | $81.8922 | OTC Trade |
14:39:55 - 21-Nov-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
14:39:16 - 21-Nov-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:37:44 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:36:23 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:36:23 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:36:23 - 21-Nov-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:33:27 - 21-Nov-25 |
| Unknown* | 2 | $82.80 | OTC Trade |
14:33:27 - 21-Nov-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:33:27 - 21-Nov-25 |
| Unknown* | 18 | $81.90 | Cross OTC Trade |
14:33:06 - 21-Nov-25 |
| Unknown* | 4 | $81.90 | Cross OTC Trade |
14:33:06 - 21-Nov-25 |
| Unknown* | 200 | $82.2253 | OTC Trade |
14:32:44 - 21-Nov-25 |
| Unknown* | 28 | $82.23 | OTC Trade |
14:32:44 - 21-Nov-25 |
| Unknown* | 161 | $82.45105 | Currency Conversion Negotiated Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 1 | $82.13 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 1 | $82.13 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 4 | $82.13 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
14:32:01 - 21-Nov-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
14:31:59 - 21-Nov-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
14:31:56 - 21-Nov-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:31:42 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:31:02 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:31:00 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:59 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 1 | $82.00 | OTC Trade |
14:30:57 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:33 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:31 - 21-Nov-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:24 - 21-Nov-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:18 - 21-Nov-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:16 - 21-Nov-25 |
| Unknown* | 7 | $81.90 | Cross OTC Trade |
14:30:03 - 21-Nov-25 |
| Unknown* | 4 | $81.90 | Cross OTC Trade |
14:30:03 - 21-Nov-25 |
| Unknown* | 2 | $81.90 | Cross OTC Trade |
14:30:03 - 21-Nov-25 |
| Unknown* | 3 | $81.90 | Cross OTC Trade |
14:30:03 - 21-Nov-25 |
| Unknown* | 4 | $81.90 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 3 | $81.90 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 1 | $81.90 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 14 | $81.90 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |