| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $55.2407 | OTC Trade |
19:09:28 - 17-Apr-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
19:05:45 - 17-Apr-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 3 | $55.1712 | Cross OTC Trade |
18:58:48 - 17-Apr-25 |
| Unknown* | 600 | $55.2007 | OTC Trade |
18:55:50 - 17-Apr-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 0 | $55.245 | OTC Trade |
18:52:48 - 17-Apr-25 |
| Unknown* | 27 | $55.248 | OTC Trade |
18:52:48 - 17-Apr-25 |
| Unknown* | 4 | $55.22 | OTC Trade |
18:49:01 - 17-Apr-25 |
| Unknown* | 72 | $55.2388 | Cross OTC Trade |
18:47:31 - 17-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
18:43:14 - 17-Apr-25 |
| Unknown* | 1,000 | $55.192 | OTC Trade |
18:40:38 - 17-Apr-25 |
| Unknown* | 900 | $55.195 | OTC Trade |
18:40:38 - 17-Apr-25 |
| Unknown* | 4 | $55.25 | OTC Trade |
18:36:41 - 17-Apr-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:34:28 - 17-Apr-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
18:30:46 - 17-Apr-25 |
| Unknown* | 0 | $55.1585 | OTC Trade |
18:29:44 - 17-Apr-25 |
| Unknown* | 23 | $55.16 | OTC Trade |
18:29:44 - 17-Apr-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
18:28:52 - 17-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
18:20:00 - 17-Apr-25 |
| Unknown* | 26 | $55.175 | OTC Trade |
18:20:00 - 17-Apr-25 |
| Unknown* | 198 | $55.148 | OTC Trade |
18:19:02 - 17-Apr-25 |
| Unknown* | 83 | $55.15 | OTC Trade |
18:19:02 - 17-Apr-25 |
| Unknown* | 17 | $55.149 | OTC Trade |
18:19:02 - 17-Apr-25 |
| Unknown* | 600 | $55.1499 | OTC Trade |
18:19:02 - 17-Apr-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
18:14:20 - 17-Apr-25 |
| Unknown* | 100 | $55.1288 | Cross OTC Trade |
18:13:47 - 17-Apr-25 |
| Unknown* | 17 | $55.1475 | OTC Trade |
18:12:19 - 17-Apr-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:09:57 - 17-Apr-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 2 | $55.16 | OTC Trade |
18:05:50 - 17-Apr-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 600 | $55.155 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 2,000 | $55.155 | OTC Trade |
18:03:14 - 17-Apr-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 600 | $55.2018 | OTC Trade |
18:02:32 - 17-Apr-25 |
| Unknown* | 1,580 | $55.28 | SI Trade |
18:01:36 - 17-Apr-25 |
| Unknown* | 4 | $55.27 | OTC Trade |
18:00:30 - 17-Apr-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
17:58:52 - 17-Apr-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
17:58:52 - 17-Apr-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
17:58:51 - 17-Apr-25 |
| Unknown* | 1 | $55.295 | OTC Trade |
17:56:59 - 17-Apr-25 |
| Unknown* | 7 | $55.34 | OTC Trade |
17:56:47 - 17-Apr-25 |
| Unknown* | 20 | $55.3693 | OTC Trade |
17:56:34 - 17-Apr-25 |
| Unknown* | 20 | $55.3793 | OTC Trade |
17:56:31 - 17-Apr-25 |
| Unknown* | 22 | $55.40 | OTC Trade |
17:55:34 - 17-Apr-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 3 | $55.25 | OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 800 | $55.24 | SI Trade |
17:51:27 - 17-Apr-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 25 | $55.255 | OTC Trade |
17:50:28 - 17-Apr-25 |
| Unknown* | 0 | $55.1784 | OTC Trade |
17:47:59 - 17-Apr-25 |
| Unknown* | 5 | $55.1793 | OTC Trade |
17:47:59 - 17-Apr-25 |
| Unknown* | 2 | $55.10 | OTC Trade |
17:46:06 - 17-Apr-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:45:56 - 17-Apr-25 |
| Unknown* | 1 | $55.09 | OTC Trade |
17:45:47 - 17-Apr-25 |
| Unknown* | 1 | $55.08 | OTC Trade |
17:45:44 - 17-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
17:45:44 - 17-Apr-25 |
| Unknown* | 2 | $55.08 | OTC Trade |
17:45:44 - 17-Apr-25 |
| Unknown* | 4 | $55.08 | OTC Trade |
17:45:44 - 17-Apr-25 |
| Unknown* | 1 | $55.08 | OTC Trade |
17:45:44 - 17-Apr-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:45:39 - 17-Apr-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
17:45:18 - 17-Apr-25 |
| Unknown* | 1 | $55.12 | OTC Trade |
17:45:00 - 17-Apr-25 |
| Unknown* | 22 | $55.21 | OTC Trade |
17:39:09 - 17-Apr-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
17:38:22 - 17-Apr-25 |
| Unknown* | 2 | $55.20 | OTC Trade |
17:35:45 - 17-Apr-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 194 | $55.095 | OTC Trade |
17:31:33 - 17-Apr-25 |
| Unknown* | 28 | $55.095 | OTC Trade |
17:31:33 - 17-Apr-25 |
| Unknown* | 9 | $55.0688 | Cross OTC Trade |
17:29:56 - 17-Apr-25 |
| Unknown* | 500 | $55.098 | OTC Trade |
17:25:49 - 17-Apr-25 |
| Unknown* | 55 | $55.0288 | Cross OTC Trade |
17:20:51 - 17-Apr-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
17:20:50 - 17-Apr-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
17:20:49 - 17-Apr-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
17:20:49 - 17-Apr-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
17:20:25 - 17-Apr-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
17:20:21 - 17-Apr-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:20:16 - 17-Apr-25 |
| Unknown* | 1,560 | $55.095 | OTC Trade |
17:19:43 - 17-Apr-25 |
| Unknown* | 500 | $55.095 | OTC Trade |
17:19:43 - 17-Apr-25 |
| Unknown* | 100 | $55.068 | OTC Trade |
17:19:23 - 17-Apr-25 |
| Unknown* | 100 | $55.015 | OTC Trade |
17:18:47 - 17-Apr-25 |
| Unknown* | 13 | $55.03 | OTC Trade |
17:17:43 - 17-Apr-25 |
| Unknown* | 500 | $55.03 | OTC Trade |
17:17:43 - 17-Apr-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
17:15:32 - 17-Apr-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
17:15:32 - 17-Apr-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
17:15:31 - 17-Apr-25 |
| Unknown* | 600 | $54.8626 | OTC Trade |
17:12:35 - 17-Apr-25 |
| Unknown* | 100 | $54.862 | OTC Trade |
17:12:35 - 17-Apr-25 |
| Unknown* | 5 | $54.92 | OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 5 | $54.92 | OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 23 | $54.92 | OTC Trade |
17:11:50 - 17-Apr-25 |
| Sell* | 4 | $54.90 | SI Trade |
17:11:06 - 17-Apr-25 |
| Unknown* | 5 | $54.90 | OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 5 | $54.90 | OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 23 | $54.90 | OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 57 | $55.0688 | Cross OTC Trade |
17:05:28 - 17-Apr-25 |
| Unknown* | 13 | $54.9088 | Cross OTC Trade |
17:04:24 - 17-Apr-25 |
| Unknown* | 100 | $54.915 | OTC Trade |
17:03:34 - 17-Apr-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
17:00:53 - 17-Apr-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 2 | $54.93 | OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:55:48 - 17-Apr-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 1 | $55.01 | OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 41 | $54.975 | OTC Trade |
16:55:20 - 17-Apr-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 1 | $54.95 | OTC Trade |
16:53:12 - 17-Apr-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 80 | $54.885 | OTC Trade |
16:48:37 - 17-Apr-25 |
| Unknown* | 500 | $54.8093 | OTC Trade |
16:47:50 - 17-Apr-25 |
| Unknown* | 900 | $54.8392 | OTC Trade |
16:47:23 - 17-Apr-25 |
| Unknown* | 100 | $54.8093 | OTC Trade |
16:46:42 - 17-Apr-25 |
| Unknown* | 360 | $54.8073 | OTC Trade |
16:46:40 - 17-Apr-25 |
| Unknown* | 140 | $54.808 | OTC Trade |
16:46:40 - 17-Apr-25 |
| Unknown* | 360 | $54.795 | OTC Trade |
16:45:34 - 17-Apr-25 |
| Unknown* | 40 | $54.795 | OTC Trade |
16:45:34 - 17-Apr-25 |
| Unknown* | 100 | $54.795 | OTC Trade |
16:45:34 - 17-Apr-25 |
| Unknown* | 500 | $54.815 | OTC Trade |
16:45:20 - 17-Apr-25 |
| Unknown* | 400 | $54.81 | OTC Trade |
16:45:20 - 17-Apr-25 |
| Unknown* | 121 | $54.86 | OTC Trade |
16:44:04 - 17-Apr-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
16:42:36 - 17-Apr-25 |
| Unknown* | 10 | $54.8612 | Cross OTC Trade |
16:42:15 - 17-Apr-25 |
| Unknown* | 6 | $54.86 | OTC Trade |
16:41:44 - 17-Apr-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 447 | $54.70394 | Currency Conversion Negotiated Trade |
16:39:01 - 17-Apr-25 |
| Unknown* | 15 | $54.82 | OTC Trade |
16:38:43 - 17-Apr-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
16:37:04 - 17-Apr-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
16:35:44 - 17-Apr-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
16:35:44 - 17-Apr-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
16:35:44 - 17-Apr-25 |
| Unknown* | 0 | $54.81 | OTC Trade |
16:35:28 - 17-Apr-25 |
| Unknown* | 810 | $55.025 | OTC Trade |
16:31:23 - 17-Apr-25 |
| Unknown* | 83 | $55.03 | OTC Trade |
16:31:13 - 17-Apr-25 |
| Unknown* | 17 | $55.031 | OTC Trade |
16:31:13 - 17-Apr-25 |
| Unknown* | 13 | $55.00062 | SI Trade Currency Conversion |
16:29:23 - 17-Apr-25 |
| Unknown* | 11 | $55.00631 | SI Trade Currency Conversion |
16:29:22 - 17-Apr-25 |
| Unknown* | 83 | $55.04 | OTC Trade |
16:29:13 - 17-Apr-25 |
| Unknown* | 17 | $55.041 | OTC Trade |
16:29:13 - 17-Apr-25 |
| Unknown* | 100 | $55.062 | OTC Trade |
16:28:43 - 17-Apr-25 |
| Unknown* | 4 | $55.08 | OTC Trade |
16:28:06 - 17-Apr-25 |
| Unknown* | 10 | $55.1107 | OTC Trade |
16:27:46 - 17-Apr-25 |
| Unknown* | 83 | $55.02 | OTC Trade |
16:27:03 - 17-Apr-25 |
| Unknown* | 17 | $55.021 | OTC Trade |
16:27:03 - 17-Apr-25 |
| Unknown* | 100 | $55.02 | OTC Trade |
16:27:03 - 17-Apr-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 2 | $55.07 | OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 83 | $55.05 | OTC Trade |
16:26:13 - 17-Apr-25 |
| Unknown* | 17 | $55.051 | OTC Trade |
16:26:13 - 17-Apr-25 |
| Unknown* | 100 | $55.052 | OTC Trade |
16:26:13 - 17-Apr-25 |
| Unknown* | 100 | $55.05 | OTC Trade |
16:26:13 - 17-Apr-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
16:25:57 - 17-Apr-25 |
| Unknown* | 196 | $55.072 | OTC Trade |
16:25:23 - 17-Apr-25 |
| Unknown* | 100 | $55.0707 | OTC Trade |
16:25:23 - 17-Apr-25 |
| Unknown* | 300 | $55.0718 | OTC Trade |
16:25:23 - 17-Apr-25 |
| Unknown* | 100 | $55.0701 | OTC Trade |
16:25:23 - 17-Apr-25 |
| Unknown* | 200 | $55.072 | OTC Trade |
16:25:23 - 17-Apr-25 |
| Unknown* | 100 | $55.07 | OTC Trade |
16:25:23 - 17-Apr-25 |
| Unknown* | 83 | $55.08 | OTC Trade |
16:25:13 - 17-Apr-25 |
| Unknown* | 17 | $55.081 | OTC Trade |
16:25:13 - 17-Apr-25 |
| Unknown* | 190 | $55.08 | OTC Trade |
16:25:13 - 17-Apr-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
16:24:11 - 17-Apr-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
16:24:11 - 17-Apr-25 |
| Unknown* | 9 | $54.96091 | Currency Conversion Negotiated Trade |
16:22:31 - 17-Apr-25 |