| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.93 | SI Trade |
19:14:26 - 13-Mar-26 |
| Unknown* | 0 | $109.8563 | OTC Trade |
19:13:52 - 13-Mar-26 |
| Unknown* | 0 | $109.92 | SI Trade |
19:13:39 - 13-Mar-26 |
| Unknown* | 0 | $109.85 | OTC Trade |
19:13:27 - 13-Mar-26 |
| Unknown* | 0 | $109.85 | OTC Trade |
19:13:27 - 13-Mar-26 |
| Unknown* | 0 | $109.85 | OTC Trade |
19:13:27 - 13-Mar-26 |
| Unknown* | 0 | $109.85 | OTC Trade |
19:13:26 - 13-Mar-26 |
| Unknown* | 0 | $109.86 | SI Trade |
19:13:15 - 13-Mar-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
19:11:32 - 13-Mar-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
19:11:32 - 13-Mar-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
19:11:31 - 13-Mar-26 |
| Unknown* | 0 | $109.88 | SI Trade |
19:10:59 - 13-Mar-26 |
| Unknown* | 350 | $109.90 | Negotiated Trade OTC Trade |
19:10:18 - 13-Mar-26 |
| Unknown* | 0 | $109.89 | SI Trade |
19:08:13 - 13-Mar-26 |
| Unknown* | 80 | $109.94 | OTC Trade |
19:07:59 - 13-Mar-26 |
| Unknown* | 40 | $109.9382 | OTC Trade |
19:07:59 - 13-Mar-26 |
| Unknown* | 100 | $109.938 | OTC Trade |
19:07:59 - 13-Mar-26 |
| Unknown* | 1 | $109.9012 | OTC Trade |
19:07:47 - 13-Mar-26 |
| Unknown* | 0 | $109.83 | SI Trade |
19:07:39 - 13-Mar-26 |
| Unknown* | 8 | $109.86 | OTC Trade |
19:07:34 - 13-Mar-26 |
| Unknown* | 207 | $109.89 | SI Trade |
19:07:03 - 13-Mar-26 |
| Unknown* | 200 | $109.8747 | OTC Trade |
19:05:48 - 13-Mar-26 |
| Unknown* | 0 | $109.91 | OTC Trade |
19:05:46 - 13-Mar-26 |
| Unknown* | 0 | $109.91 | OTC Trade |
19:05:46 - 13-Mar-26 |
| Unknown* | 0 | $109.95 | SI Trade |
19:05:41 - 13-Mar-26 |
| Unknown* | 5 | $109.90 | OTC Trade |
19:05:29 - 13-Mar-26 |
| Unknown* | 36 | $109.97 | SI Trade |
19:05:17 - 13-Mar-26 |
| Unknown* | 0 | $109.92 | OTC Trade |
19:04:37 - 13-Mar-26 |
| Unknown* | 0 | $109.92 | OTC Trade |
19:04:37 - 13-Mar-26 |
| Unknown* | 0 | $109.92 | OTC Trade |
19:04:36 - 13-Mar-26 |
| Unknown* | 0 | $109.92 | OTC Trade |
19:04:36 - 13-Mar-26 |
| Unknown* | 0 | $109.92 | OTC Trade |
19:04:36 - 13-Mar-26 |
| Unknown* | 200 | $109.9521 | OTC Trade |
19:04:28 - 13-Mar-26 |
| Unknown* | 0 | $109.97 | SI Trade |
19:04:05 - 13-Mar-26 |
| Unknown* | 0 | $110.06 | SI Trade |
19:03:57 - 13-Mar-26 |
| Unknown* | 1 | $110.06 | SI Trade |
19:03:52 - 13-Mar-26 |
| Unknown* | 31 | $110.0117 | OTC Trade |
19:02:39 - 13-Mar-26 |
| Unknown* | 0 | $110.15 | SI Trade |
19:02:19 - 13-Mar-26 |
| Unknown* | 4 | $110.13 | OTC Trade |
19:00:31 - 13-Mar-26 |
| Unknown* | 0 | $109.92 | SI Trade |
18:59:27 - 13-Mar-26 |
| Unknown* | 0 | $109.97 | OTC Trade |
18:59:07 - 13-Mar-26 |
| Unknown* | 0 | $109.97 | OTC Trade |
18:59:07 - 13-Mar-26 |
| Unknown* | 3 | $109.97 | OTC Trade |
18:59:07 - 13-Mar-26 |
| Unknown* | 5 | $110.00 | SI Trade |
18:58:34 - 13-Mar-26 |
| Unknown* | 10 | $110.06 | SI Trade |
18:58:16 - 13-Mar-26 |
| Unknown* | 0 | $110.06 | OTC Trade |
18:58:14 - 13-Mar-26 |
| Unknown* | 0 | $110.06 | OTC Trade |
18:58:14 - 13-Mar-26 |
| Unknown* | 0 | $110.06 | OTC Trade |
18:58:14 - 13-Mar-26 |
| Unknown* | 0 | $110.10 | SI Trade |
18:57:22 - 13-Mar-26 |
| Unknown* | 0 | $110.08 | OTC Trade |
18:57:19 - 13-Mar-26 |
| Unknown* | 0 | $110.08 | OTC Trade |
18:57:19 - 13-Mar-26 |
| Unknown* | 0 | $110.08 | OTC Trade |
18:57:19 - 13-Mar-26 |
| Unknown* | 0 | $110.12 | SI Trade |
18:56:16 - 13-Mar-26 |
| Unknown* | 0 | $110.18 | SI Trade |
18:54:32 - 13-Mar-26 |
| Unknown* | 50 | $110.1017 | OTC Trade |
18:54:28 - 13-Mar-26 |
| Unknown* | 1 | $110.18 | SI Trade |
18:52:53 - 13-Mar-26 |
| Unknown* | 0 | $110.18 | OTC Trade |
18:50:50 - 13-Mar-26 |
| Unknown* | 0 | $110.165 | OTC Trade |
18:50:50 - 13-Mar-26 |
| Unknown* | 1 | $110.18 | SI Trade |
18:49:51 - 13-Mar-26 |
| Unknown* | 10 | $110.04 | SI Trade |
18:48:27 - 13-Mar-26 |
| Unknown* | 1 | $109.88 | OTC Trade |
18:47:03 - 13-Mar-26 |
| Unknown* | 1 | $109.89 | OTC Trade |
18:47:03 - 13-Mar-26 |
| Unknown* | 0 | $109.87 | OTC Trade |
18:47:02 - 13-Mar-26 |
| Unknown* | 1 | $109.87 | OTC Trade |
18:47:02 - 13-Mar-26 |
| Unknown* | 45 | $109.83 | OTC Trade |
18:46:33 - 13-Mar-26 |
| Unknown* | 25 | $109.8315 | OTC Trade |
18:46:33 - 13-Mar-26 |
| Unknown* | 100 | $109.8328 | OTC Trade |
18:46:33 - 13-Mar-26 |
| Unknown* | 310 | $109.837 | OTC Trade |
18:46:33 - 13-Mar-26 |
| Unknown* | 1 | $109.82 | SI Trade |
18:46:18 - 13-Mar-26 |
| Unknown* | 0 | $109.96 | SI Trade |
18:45:32 - 13-Mar-26 |
| Unknown* | 155 | $109.902 | OTC Trade |
18:45:06 - 13-Mar-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:44:59 - 13-Mar-26 |
| Unknown* | 0 | $109.89 | OTC Trade |
18:44:45 - 13-Mar-26 |
| Unknown* | 2 | $109.99 | SI Trade |
18:43:20 - 13-Mar-26 |
| Unknown* | 20 | $109.90 | OTC Trade |
18:42:55 - 13-Mar-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:41:18 - 13-Mar-26 |
| Unknown* | 10 | $109.7478 | OTC Trade |
18:40:08 - 13-Mar-26 |
| Unknown* | 7 | $109.66 | SI Trade |
18:39:44 - 13-Mar-26 |
| Unknown* | 0 | $109.87 | SI Trade |
18:39:30 - 13-Mar-26 |
| Unknown* | 0 | $109.93 | OTC Trade |
18:38:33 - 13-Mar-26 |
| Unknown* | 0 | $109.93 | OTC Trade |
18:38:33 - 13-Mar-26 |
| Unknown* | 0 | $109.93 | OTC Trade |
18:38:33 - 13-Mar-26 |
| Unknown* | 0 | $109.77 | OTC Trade |
18:38:04 - 13-Mar-26 |
| Unknown* | 0 | $109.77 | OTC Trade |
18:38:04 - 13-Mar-26 |
| Unknown* | 0 | $109.80 | OTC Trade |
18:37:50 - 13-Mar-26 |
| Unknown* | 0 | $109.80 | OTC Trade |
18:37:50 - 13-Mar-26 |
| Unknown* | 0 | $109.80 | OTC Trade |
18:37:50 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 1 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 1 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
18:37:18 - 13-Mar-26 |