| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $52.6907 | OTC Trade |
19:11:28 - 06-Jun-25 |
| Unknown* | 680 | $52.702 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 4 | $52.7488 | Cross OTC Trade |
19:08:51 - 06-Jun-25 |
| Unknown* | 18 | $52.7593 | OTC Trade |
19:08:05 - 06-Jun-25 |
| Unknown* | 100 | $52.735 | OTC Trade |
19:06:57 - 06-Jun-25 |
| Unknown* | 34 | $52.7474 | OTC Trade |
19:06:30 - 06-Jun-25 |
| Unknown* | 34 | $52.7589 | OTC Trade |
19:06:11 - 06-Jun-25 |
| Unknown* | 10 | $52.795 | OTC Trade |
19:03:46 - 06-Jun-25 |
| Unknown* | 8 | $52.805 | OTC Trade |
19:03:18 - 06-Jun-25 |
| Unknown* | 12 | $52.80 | OTC Trade |
19:03:11 - 06-Jun-25 |
| Unknown* | 25 | $52.7985 | OTC Trade |
19:03:11 - 06-Jun-25 |
| Unknown* | 50 | $52.699 | OTC Trade |
18:56:24 - 06-Jun-25 |
| Unknown* | 37 | $52.69 | OTC Trade |
18:55:43 - 06-Jun-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
18:55:36 - 06-Jun-25 |
| Unknown* | 100 | $52.675 | OTC Trade |
18:52:23 - 06-Jun-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
18:45:38 - 06-Jun-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
18:41:00 - 06-Jun-25 |
| Unknown* | 27 | $52.625 | OTC Trade |
18:37:49 - 06-Jun-25 |
| Unknown* | 133 | $52.62 | OTC Trade |
18:34:08 - 06-Jun-25 |
| Unknown* | 1 | $52.64 | OTC Trade |
18:31:18 - 06-Jun-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
18:30:36 - 06-Jun-25 |
| Unknown* | 3 | $52.61 | OTC Trade |
18:30:36 - 06-Jun-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
18:30:36 - 06-Jun-25 |
| Unknown* | 50 | $52.52 | OTC Trade |
18:24:41 - 06-Jun-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
18:24:07 - 06-Jun-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
18:24:07 - 06-Jun-25 |
| Unknown* | 2 | $52.4588 | Cross OTC Trade |
18:23:57 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 0 | $52.45 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 0 | $52.45 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 0 | $52.45 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 25 | $52.395 | OTC Trade |
18:17:10 - 06-Jun-25 |
| Unknown* | 2 | $52.44 | OTC Trade |
18:13:33 - 06-Jun-25 |
| Unknown* | 86 | $52.455 | OTC Trade |
18:04:52 - 06-Jun-25 |
| Unknown* | 400 | $52.445 | OTC Trade |
18:04:50 - 06-Jun-25 |
| Unknown* | 25 | $52.435 | OTC Trade |
18:04:19 - 06-Jun-25 |
| Unknown* | 2 | $52.44 | OTC Trade |
18:04:08 - 06-Jun-25 |
| Unknown* | 25 | $52.405 | OTC Trade |
18:03:51 - 06-Jun-25 |
| Unknown* | 500 | $52.405 | OTC Trade |
18:03:31 - 06-Jun-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
17:59:56 - 06-Jun-25 |
| Unknown* | 1 | $52.34 | OTC Trade |
17:59:55 - 06-Jun-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
17:59:55 - 06-Jun-25 |
| Unknown* | 50 | $52.335 | OTC Trade |
17:59:54 - 06-Jun-25 |
| Unknown* | 2 | $52.35 | OTC Trade |
17:56:58 - 06-Jun-25 |
| Unknown* | 133 | $52.35 | OTC Trade |
17:56:46 - 06-Jun-25 |
| Unknown* | 800 | $52.33 | OTC Trade |
17:56:23 - 06-Jun-25 |
| Unknown* | 75 | $52.33 | OTC Trade |
17:56:23 - 06-Jun-25 |
| Unknown* | 25 | $52.3285 | OTC Trade |
17:56:23 - 06-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 1 | $52.33 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 25 | $52.33 | OTC Trade |
17:54:28 - 06-Jun-25 |
| Unknown* | 19 | $52.3224 | Cross OTC Trade |
17:53:29 - 06-Jun-25 |
| Unknown* | 900 | $52.3807 | OTC Trade |
17:51:31 - 06-Jun-25 |
| Unknown* | 14 | $52.395 | OTC Trade |
17:50:59 - 06-Jun-25 |
| Unknown* | 100 | $52.43 | OTC Trade |
17:50:38 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 10 | $52.44 | OTC Trade |
17:49:42 - 06-Jun-25 |
| Unknown* | 10 | $52.44 | Cross OTC Trade |
17:47:15 - 06-Jun-25 |
| Unknown* | 600 | $52.445 | OTC Trade |
17:44:30 - 06-Jun-25 |
| Unknown* | 300 | $52.445 | OTC Trade |
17:44:30 - 06-Jun-25 |
| Unknown* | 2 | $52.4391 | OTC Trade |
17:44:08 - 06-Jun-25 |
| Unknown* | 46 | $52.42 | OTC Trade |
17:43:39 - 06-Jun-25 |
| Unknown* | 1 | $52.43 | OTC Trade |
17:43:06 - 06-Jun-25 |
| Unknown* | 75 | $52.44 | OTC Trade |
17:40:01 - 06-Jun-25 |
| Unknown* | 25 | $52.4415 | OTC Trade |
17:40:01 - 06-Jun-25 |
| Unknown* | 100 | $52.4405 | OTC Trade |
17:40:01 - 06-Jun-25 |
| Unknown* | 100 | $52.442 | OTC Trade |
17:40:01 - 06-Jun-25 |
| Unknown* | 2 | $52.4589 | OTC Trade |
17:38:51 - 06-Jun-25 |
| Unknown* | 170 | $52.445 | OTC Trade |
17:38:51 - 06-Jun-25 |
| Unknown* | 440 | $52.435 | OTC Trade |
17:35:31 - 06-Jun-25 |
| Unknown* | 350 | $52.435 | OTC Trade |
17:35:21 - 06-Jun-25 |
| Unknown* | 740 | $52.415 | OTC Trade |
17:35:11 - 06-Jun-25 |
| Unknown* | 300 | $52.44 | OTC Trade |
17:33:32 - 06-Jun-25 |
| Unknown* | 300 | $52.445 | OTC Trade |
17:33:32 - 06-Jun-25 |
| Unknown* | 2 | $52.47 | OTC Trade |
17:33:24 - 06-Jun-25 |
| Unknown* | 4 | $52.47 | OTC Trade |
17:33:24 - 06-Jun-25 |
| Unknown* | 110 | $52.4607 | OTC Trade |
17:33:18 - 06-Jun-25 |
| Unknown* | 1 | $52.53 | OTC Trade |
17:31:03 - 06-Jun-25 |
| Unknown* | 70 | $52.51 | SI Trade |
17:28:31 - 06-Jun-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
17:24:43 - 06-Jun-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
17:24:43 - 06-Jun-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
17:24:43 - 06-Jun-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
17:24:43 - 06-Jun-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
17:24:43 - 06-Jun-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
17:24:43 - 06-Jun-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 2 | $52.55 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 3 | $52.5673 | OTC Trade |
17:22:21 - 06-Jun-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
17:18:37 - 06-Jun-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 6 | $52.62 | OTC Trade |
17:15:02 - 06-Jun-25 |
| Unknown* | 58 | $52.6076 | Cross OTC Trade |
17:14:21 - 06-Jun-25 |
| Unknown* | 43 | $52.5586 | OTC Trade |
17:12:46 - 06-Jun-25 |
| Unknown* | 200 | $52.53 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 109 | $52.60 | OTC Trade |
17:11:40 - 06-Jun-25 |
| Sell* | 80 | $52.66 | SI Trade |
17:09:32 - 06-Jun-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 50 | $52.57 | OTC Trade |
17:06:51 - 06-Jun-25 |
| Unknown* | 900 | $52.63 | OTC Trade |
17:04:15 - 06-Jun-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
17:03:23 - 06-Jun-25 |
| Unknown* | 14 | $52.60 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 0 | $52.60 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 200 | $52.669 | OTC Trade |
17:01:45 - 06-Jun-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
17:01:09 - 06-Jun-25 |
| Unknown* | 2 | $52.68 | OTC Trade |
17:01:09 - 06-Jun-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
16:54:08 - 06-Jun-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Sell* | 100 | $52.63 | SI Trade |
16:50:41 - 06-Jun-25 |
| Unknown* | 50 | $52.6391 | OTC Trade |
16:50:26 - 06-Jun-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
16:49:12 - 06-Jun-25 |
| Unknown* | 2 | $52.55 | OTC Trade |
16:49:12 - 06-Jun-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 80 | $52.50 | Cross OTC Trade |
16:48:47 - 06-Jun-25 |
| Unknown* | 22 | $52.465 | OTC Trade |
16:47:47 - 06-Jun-25 |
| Unknown* | 42 | $52.465 | OTC Trade |
16:47:47 - 06-Jun-25 |
| Unknown* | 100 | $52.5276 | Cross OTC Trade |
16:46:52 - 06-Jun-25 |
| Unknown* | 2 | $52.505 | OTC Trade |
16:46:30 - 06-Jun-25 |
| Unknown* | 75 | $52.59 | OTC Trade |
16:46:06 - 06-Jun-25 |
| Unknown* | 25 | $52.5885 | OTC Trade |
16:46:06 - 06-Jun-25 |
| Unknown* | 2,600 | $52.587 | OTC Trade |
16:46:06 - 06-Jun-25 |
| Unknown* | 4 | $52.55 | OTC Trade |
16:45:20 - 06-Jun-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 3 | $52.56 | OTC Trade |
16:45:06 - 06-Jun-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 200 | $52.5509 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 2 | $52.5507 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 70 | $52.555 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 5 | $52.555 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 290 | $52.555 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 10 | $52.555 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 20 | $52.5507 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 74 | $52.555 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 40 | $52.5509 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 120 | $52.555 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 10 | $52.555 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 8 | $52.555 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 71 | $52.555 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 10 | $52.555 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 80 | $52.55 | OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 900 | $52.585 | OTC Trade |
16:44:44 - 06-Jun-25 |
| Unknown* | 51 | $52.76232 | Currency Conversion Negotiated Trade |
16:41:44 - 06-Jun-25 |
| Unknown* | 5 | $52.72 | OTC Trade |
16:40:40 - 06-Jun-25 |
| Unknown* | 25 | $52.7185 | OTC Trade |
16:40:40 - 06-Jun-25 |
| Unknown* | 100 | $52.718 | OTC Trade |
16:40:40 - 06-Jun-25 |
| Unknown* | 70 | $52.718 | OTC Trade |
16:40:40 - 06-Jun-25 |
| Unknown* | 1 | $52.7124 | OTC Trade |
16:40:18 - 06-Jun-25 |
| Unknown* | 75 | $52.76 | OTC Trade |
16:39:50 - 06-Jun-25 |
| Unknown* | 25 | $52.7585 | OTC Trade |
16:39:50 - 06-Jun-25 |
| Unknown* | 800 | $52.767 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 20 | $52.7593 | OTC Trade |
16:38:24 - 06-Jun-25 |
| Unknown* | 300 | $52.755 | OTC Trade |
16:38:01 - 06-Jun-25 |
| Unknown* | 5 | $52.7676 | OTC Trade |
16:36:52 - 06-Jun-25 |
| Unknown* | 1 | $52.74 | OTC Trade |
16:35:43 - 06-Jun-25 |
| Unknown* | 1 | $52.74 | OTC Trade |
16:35:43 - 06-Jun-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 9 | $52.74 | OTC Trade |
16:32:48 - 06-Jun-25 |
| Unknown* | 175 | $52.7569 | OTC Trade |
16:32:22 - 06-Jun-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
16:29:59 - 06-Jun-25 |