| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 54.70 | 54.70 | 52.00 | 52.80 | 68,339 |
| 5th Jun 2025 (Thu) | 55.25 | 55.25 | 52.50 | 55.25 | 96,526 |
| 4th Jun 2025 (Wed) | 55.45 | 55.45 | 52.70 | 55.45 | 24,397 |
| 3rd Jun 2025 (Tue) | 55.05 | 55.05 | 52.30 | 55.05 | 43,665 |
| 2nd Jun 2025 (Mon) | 53.75 | 55.55 | 51.10 | 55.55 | 88,336 |
| 30th May 2025 (Fri) | 52.225 | 52.225 | 49.65 | 52.225 | 25,642 |
| 29th May 2025 (Thu) | 52.50 | 52.50 | 49.90 | 52.50 | 31,007 |
| 28th May 2025 (Wed) | 52.80 | 52.80 | 50.20 | 52.80 | 16,263 |
| 27th May 2025 (Tue) | 52.325 | 52.90 | 49.75 | 52.90 | 31,534 |
| 26th May 2025 (Mon) | 53.84994 | 53.84994 | 53.84994 | 53.84994 | 9 |
| 23rd May 2025 (Fri) | 53.25 | 53.25 | 50.60 | 53.25 | 14,345 |
| 22nd May 2025 (Thu) | 53.25 | 53.25 | 50.60 | 53.25 | 58,087 |
| 21st May 2025 (Wed) | 52.425 | 52.425 | 49.85 | 52.425 | 71,339 |
| 20th May 2025 (Tue) | 50.70 | 50.70 | 48.20 | 50.70 | 21,516 |
| 19th May 2025 (Mon) | 51.15 | 51.15 | 48.60 | 51.15 | 35,338 |
| 16th May 2025 (Fri) | 49.55 | 49.55 | 47.10 | 49.55 | 54,901 |
| 15th May 2025 (Thu) | 48.20 | 48.20 | 45.80 | 48.20 | 31,605 |
| 14th May 2025 (Wed) | 50.125 | 50.125 | 47.65 | 48.325 | 49,191 |
| 13th May 2025 (Tue) | 51.15 | 51.15 | 48.60 | 51.15 | 108,570 |
| 12th May 2025 (Mon) | 51.375 | 51.375 | 48.85 | 51.375 | 89,615 |
| 9th May 2025 (Fri) | 53.25 | 53.25 | 50.60 | 53.25 | 21,981 |
| 8th May 2025 (Thu) | 53.55 | 53.55 | 50.90 | 53.55 | 36,301 |
| 7th May 2025 (Wed) | 54.10 | 54.10 | 51.40 | 54.10 | 22,525 |
| 6th May 2025 (Tue) | 53.65 | 53.65 | 51.00 | 53.65 | 61,226 |
| 5th May 2025 (Mon) | 52.125 | 52.125 | 52.125 | 52.125 | 22,763 |
| 2nd May 2025 (Fri) | 52.125 | 52.125 | 49.55 | 52.125 | 28,206 |
| 1st May 2025 (Thu) | 51.275 | 51.275 | 48.75 | 51.275 | 61,646 |
| 30th Apr 2025 (Wed) | 52.575 | 52.575 | 49.95 | 52.575 | 52,291 |
| 29th Apr 2025 (Tue) | 53.65 | 53.65 | 51.00 | 53.35 | 18,384 |
| 28th Apr 2025 (Mon) | 53.65 | 53.65 | 51.00 | 53.65 | 23,070 |
| 25th Apr 2025 (Fri) | 54.70 | 54.70 | 52.00 | 54.70 | 46,245 |
| 24th Apr 2025 (Thu) | 54.40 | 54.40 | 51.70 | 54.40 | 75,254 |
| 23rd Apr 2025 (Wed) | 53.05 | 53.05 | 50.40 | 53.05 | 134,773 |
| 22nd Apr 2025 (Tue) | 56.90 | 56.90 | 54.10 | 56.90 | 53,127 |
| 21st Apr 2025 (Mon) | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| 18th Apr 2025 (Fri) | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| 17th Apr 2025 (Thu) | 55.65 | 55.65 | 52.90 | 55.65 | 51,999 |
| 16th Apr 2025 (Wed) | 56.50 | 56.50 | 53.70 | 56.50 | 97,350 |
| 15th Apr 2025 (Tue) | 55.25 | 55.25 | 52.50 | 55.25 | 23,883 |
| 14th Apr 2025 (Mon) | 55.15 | 55.15 | 52.40 | 54.90 | 72,686 |
| 11th Apr 2025 (Fri) | 52.225 | 54.40 | 49.65 | 54.40 | 132,643 |
| 10th Apr 2025 (Thu) | 48.60 | 50.00 | 46.20 | 49.925 | 67,983 |
| 9th Apr 2025 (Wed) | 45.825 | 45.825 | 43.55 | 45.825 | 41,292 |
| 8th Apr 2025 (Tue) | 45.625 | 45.625 | 43.35 | 45.625 | 33,337 |