| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 113.40 | 113.40 | 107.80 | 109.40 | 37,466 |
| 12th Mar 2026 (Thu) | 115.30 | 115.30 | 109.60 | 115.30 | 15,842 |
| 11th Mar 2026 (Wed) | 118.30 | 118.30 | 112.40 | 113.80 | 14,921 |
| 10th Mar 2026 (Tue) | 117.00 | 117.20 | 111.20 | 117.20 | 27,899 |
| 9th Mar 2026 (Mon) | 112.00 | 112.40 | 106.40 | 112.40 | 41,134 |
| 6th Mar 2026 (Fri) | 116.80 | 117.40 | 111.00 | 117.40 | 15,873 |
| 5th Mar 2026 (Thu) | 119.50 | 119.50 | 113.60 | 115.30 | 36,502 |
| 4th Mar 2026 (Wed) | 120.80 | 120.80 | 114.80 | 120.80 | 23,007 |
| 3rd Mar 2026 (Tue) | 125.20 | 125.20 | 117.00 | 117.00 | 89,828 |
| 2nd Mar 2026 (Mon) | 133.60 | 133.60 | 126.10 | 126.10 | 74,465 |
| 27th Feb 2026 (Fri) | 127.50 | 130.50 | 121.20 | 130.50 | 38,956 |
| 26th Feb 2026 (Thu) | 124.40 | 124.40 | 118.20 | 122.70 | 20,042 |
| 25th Feb 2026 (Wed) | 124.80 | 125.00 | 118.60 | 125.00 | 33,358 |
| 24th Feb 2026 (Tue) | 123.10 | 123.10 | 117.00 | 121.20 | 32,076 |
| 23rd Feb 2026 (Mon) | 122.90 | 125.00 | 116.80 | 125.00 | 48,797 |
| 20th Feb 2026 (Fri) | 120.60 | 124.60 | 114.60 | 120.20 | 50,995 |
| 19th Feb 2026 (Thu) | 125.40 | 125.40 | 119.20 | 123.30 | 30,131 |
| 18th Feb 2026 (Wed) | 124.00 | 125.40 | 117.80 | 125.40 | 32,313 |
| 17th Feb 2026 (Tue) | 122.30 | 122.30 | 116.20 | 121.60 | 48,697 |
| 16th Feb 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 242 |
| 13th Feb 2026 (Fri) | 119.70 | 121.20 | 113.80 | 121.20 | 38,766 |
| 12th Feb 2026 (Thu) | 123.50 | 123.70 | 117.40 | 123.70 | 39,820 |
| 11th Feb 2026 (Wed) | 122.50 | 123.50 | 116.40 | 123.50 | 28,823 |
| 10th Feb 2026 (Tue) | 119.30 | 119.30 | 113.40 | 119.30 | 23,035 |
| 9th Feb 2026 (Mon) | 116.60 | 119.50 | 110.80 | 119.50 | 44,185 |
| 6th Feb 2026 (Fri) | 109.00 | 114.50 | 103.60 | 114.50 | 45,456 |
| 5th Feb 2026 (Thu) | 115.10 | 115.10 | 109.40 | 111.10 | 51,355 |
| 4th Feb 2026 (Wed) | 120.40 | 120.40 | 114.40 | 116.20 | 33,984 |
| 3rd Feb 2026 (Tue) | 119.30 | 119.30 | 113.40 | 117.00 | 40,240 |
| 2nd Feb 2026 (Mon) | 108.20 | 115.30 | 102.80 | 113.00 | 70,107 |
| 30th Jan 2026 (Fri) | 118.50 | 119.50 | 112.60 | 119.50 | 120,266 |
| 29th Jan 2026 (Thu) | 133.20 | 133.20 | 125.00 | 125.00 | 105,026 |
| 28th Jan 2026 (Wed) | 129.40 | 129.40 | 123.00 | 129.40 | 99,518 |
| 27th Jan 2026 (Tue) | 127.10 | 127.10 | 120.80 | 125.00 | 75,265 |
| 26th Jan 2026 (Mon) | 129.20 | 129.20 | 122.80 | 128.00 | 71,291 |
| 23rd Jan 2026 (Fri) | 121.60 | 121.60 | 115.60 | 121.60 | 32,045 |
| 22nd Jan 2026 (Thu) | 119.10 | 119.10 | 113.20 | 119.10 | 24,378 |
| 21st Jan 2026 (Wed) | 121.60 | 121.60 | 115.60 | 119.70 | 81,919 |
| 20th Jan 2026 (Tue) | 118.30 | 118.30 | 112.40 | 118.30 | 62,776 |
| 19th Jan 2026 (Mon) | 114.30 | 114.30 | 114.30 | 114.30 | 269 |
| 16th Jan 2026 (Fri) | 114.30 | 114.30 | 108.60 | 114.10 | 29,413 |
| 15th Jan 2026 (Thu) | 113.40 | 113.40 | 107.80 | 113.40 | 47,531 |
| 14th Jan 2026 (Wed) | 116.00 | 116.00 | 110.20 | 113.20 | 41,731 |