| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 82.90 | 82.90 | 78.80 | 80.00 | 74,155 |
| 30th Oct 2025 (Thu) | 80.10 | 80.10 | 76.10 | 80.10 | 53,746 |
| 29th Oct 2025 (Wed) | 80.30 | 80.30 | 76.30 | 80.30 | 73,268 |
| 28th Oct 2025 (Tue) | 77.05 | 78.90 | 73.20 | 78.90 | 112,354 |
| 27th Oct 2025 (Mon) | 80.50 | 80.60 | 76.50 | 77.75 | 182,834 |
| 24th Oct 2025 (Fri) | 82.90 | 85.65 | 78.80 | 85.65 | 90,609 |
| 23rd Oct 2025 (Thu) | 87.45 | 87.45 | 83.10 | 87.45 | 59,515 |
| 22nd Oct 2025 (Wed) | 86.60 | 86.60 | 82.30 | 86.10 | 74,886 |
| 21st Oct 2025 (Tue) | 92.90 | 92.90 | 86.60 | 86.60 | 95,588 |
| 20th Oct 2025 (Mon) | 92.10 | 94.20 | 87.50 | 94.20 | 31,945 |
| 17th Oct 2025 (Fri) | 96.65 | 96.65 | 91.55 | 91.55 | 142,355 |
| 16th Oct 2025 (Thu) | 94.40 | 94.80 | 89.70 | 94.80 | 67,573 |
| 15th Oct 2025 (Wed) | 92.30 | 92.30 | 87.70 | 92.30 | 56,212 |
| 14th Oct 2025 (Tue) | 88.60 | 88.90 | 84.20 | 88.90 | 35,338 |
| 13th Oct 2025 (Mon) | 87.85 | 87.85 | 83.50 | 87.85 | 63,197 |
| 10th Oct 2025 (Fri) | 84.70 | 85.35 | 80.50 | 85.35 | 39,599 |
| 9th Oct 2025 (Thu) | 88.00 | 88.00 | 83.60 | 88.00 | 62,082 |
| 8th Oct 2025 (Wed) | 88.40 | 88.40 | 84.00 | 88.40 | 31,530 |
| 7th Oct 2025 (Tue) | 88.00 | 88.60 | 83.60 | 88.60 | 35,820 |
| 6th Oct 2025 (Mon) | 87.65 | 88.90 | 83.30 | 88.90 | 63,451 |
| 3rd Oct 2025 (Fri) | 86.40 | 86.40 | 82.10 | 86.40 | 58,186 |
| 2nd Oct 2025 (Thu) | 86.30 | 86.30 | 82.00 | 86.30 | 75,385 |
| 1st Oct 2025 (Wed) | 85.05 | 85.75 | 80.80 | 85.75 | 58,861 |
| 30th Sep 2025 (Tue) | 84.70 | 84.70 | 80.50 | 84.10 | 75,370 |
| 29th Sep 2025 (Mon) | 86.70 | 86.70 | 82.40 | 86.70 | 90,209 |
| 26th Sep 2025 (Fri) | 83.45 | 83.45 | 79.30 | 83.45 | 30,788 |
| 25th Sep 2025 (Thu) | 83.85 | 83.85 | 79.70 | 83.85 | 23,864 |
| 24th Sep 2025 (Wed) | 84.70 | 84.70 | 80.50 | 84.40 | 52,700 |
| 23rd Sep 2025 (Tue) | 83.65 | 86.50 | 79.50 | 85.05 | 71,805 |
| 22nd Sep 2025 (Mon) | 83.05 | 83.05 | 78.90 | 82.50 | 60,308 |
| 19th Sep 2025 (Fri) | 78.60 | 81.25 | 74.70 | 81.25 | 187,757 |
| 18th Sep 2025 (Thu) | 78.70 | 78.70 | 74.80 | 78.70 | 65,824 |
| 17th Sep 2025 (Wed) | 78.30 | 78.30 | 74.40 | 78.30 | 52,161 |
| 16th Sep 2025 (Tue) | 79.15 | 79.15 | 75.20 | 79.15 | 38,022 |
| 15th Sep 2025 (Mon) | 78.90 | 78.90 | 75.00 | 78.30 | 91,496 |
| 12th Sep 2025 (Fri) | 79.85 | 79.85 | 75.90 | 79.85 | 46,593 |
| 11th Sep 2025 (Thu) | 77.85 | 77.85 | 74.00 | 77.85 | 31,848 |
| 10th Sep 2025 (Wed) | 76.50 | 76.50 | 72.70 | 76.50 | 50,182 |
| 9th Sep 2025 (Tue) | 76.30 | 76.30 | 72.50 | 76.30 | 56,295 |
| 8th Sep 2025 (Mon) | 76.60 | 76.60 | 72.80 | 76.60 | 46,031 |
| 5th Sep 2025 (Fri) | 75.35 | 75.35 | 71.60 | 75.35 | 46,133 |
| 4th Sep 2025 (Thu) | 74.70 | 74.70 | 71.00 | 74.70 | 28,210 |
| 3rd Sep 2025 (Wed) | 75.85 | 75.85 | 72.10 | 75.85 | 64,236 |
| 2nd Sep 2025 (Tue) | 75.85 | 75.85 | 72.10 | 75.05 | 95,557 |