| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 78.90 | 78.90 | 75.00 | 78.30 | 91,496 |
| 12th Sep 2025 (Fri) | 79.85 | 79.85 | 75.90 | 79.85 | 46,593 |
| 11th Sep 2025 (Thu) | 77.85 | 77.85 | 74.00 | 77.85 | 31,848 |
| 10th Sep 2025 (Wed) | 76.50 | 76.50 | 72.70 | 76.50 | 50,182 |
| 9th Sep 2025 (Tue) | 76.30 | 76.30 | 72.50 | 76.30 | 56,295 |
| 8th Sep 2025 (Mon) | 76.60 | 76.60 | 72.80 | 76.60 | 46,031 |
| 5th Sep 2025 (Fri) | 75.35 | 75.35 | 71.60 | 75.35 | 46,133 |
| 4th Sep 2025 (Thu) | 74.70 | 74.70 | 71.00 | 74.70 | 28,210 |
| 3rd Sep 2025 (Wed) | 75.85 | 75.85 | 72.10 | 75.85 | 64,236 |
| 2nd Sep 2025 (Tue) | 75.85 | 75.85 | 72.10 | 75.05 | 95,557 |
| 1st Sep 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 53 |
| 29th Aug 2025 (Fri) | 72.50 | 73.55 | 68.90 | 73.55 | 29,263 |
| 28th Aug 2025 (Thu) | 72.50 | 72.50 | 68.90 | 72.50 | 43,950 |
| 27th Aug 2025 (Wed) | 72.10 | 72.10 | 68.50 | 72.10 | 15,358 |
| 26th Aug 2025 (Tue) | 71.35 | 71.35 | 67.80 | 71.35 | 30,112 |
| 25th Aug 2025 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| 22nd Aug 2025 (Fri) | 69.45 | 69.45 | 66.00 | 69.45 | 30,331 |
| 21st Aug 2025 (Thu) | 68.60 | 68.60 | 65.20 | 68.60 | 32,368 |
| 20th Aug 2025 (Wed) | 67.55 | 67.55 | 64.20 | 67.55 | 43,964 |
| 19th Aug 2025 (Tue) | 69.25 | 69.25 | 65.80 | 69.25 | 37,004 |
| 18th Aug 2025 (Mon) | 69.65 | 69.65 | 66.20 | 69.65 | 20,108 |
| 15th Aug 2025 (Fri) | 68.90 | 68.90 | 65.50 | 68.90 | 9,225 |
| 14th Aug 2025 (Thu) | 68.20 | 68.20 | 64.80 | 68.20 | 28,571 |
| 13th Aug 2025 (Wed) | 69.25 | 69.25 | 65.80 | 69.25 | 43,026 |
| 12th Aug 2025 (Tue) | 69.25 | 69.25 | 65.80 | 69.25 | 21,877 |
| 11th Aug 2025 (Mon) | 68.20 | 68.20 | 64.80 | 68.20 | 28,039 |
| 8th Aug 2025 (Fri) | 69.75 | 69.75 | 66.30 | 69.75 | 59,438 |
| 7th Aug 2025 (Thu) | 68.50 | 68.50 | 65.10 | 68.50 | 41,387 |
| 6th Aug 2025 (Wed) | 67.05 | 67.05 | 63.70 | 67.05 | 39,722 |
| 5th Aug 2025 (Tue) | 65.15 | 66.10 | 61.90 | 66.10 | 46,669 |
| 4th Aug 2025 (Mon) | 62.70 | 64.80 | 59.60 | 64.80 | 57,911 |
| 1st Aug 2025 (Fri) | 61.75 | 63.75 | 58.70 | 63.75 | 41,327 |
| 31st Jul 2025 (Thu) | 62.70 | 62.70 | 59.60 | 62.70 | 35,330 |
| 30th Jul 2025 (Wed) | 63.75 | 63.75 | 60.60 | 63.75 | 26,399 |
| 29th Jul 2025 (Tue) | 63.45 | 63.45 | 60.30 | 63.45 | 438,722 |
| 28th Jul 2025 (Mon) | 64.90 | 64.90 | 61.70 | 64.90 | 79,767 |
| 25th Jul 2025 (Fri) | 63.05 | 65.25 | 59.90 | 65.25 | 133,626 |
| 24th Jul 2025 (Thu) | 61.05 | 61.05 | 58.00 | 61.05 | 26,774 |
| 23rd Jul 2025 (Wed) | 61.35 | 61.35 | 58.30 | 61.35 | 37,781 |
| 22nd Jul 2025 (Tue) | 59.65 | 59.65 | 56.70 | 59.65 | 67,593 |
| 21st Jul 2025 (Mon) | 58.30 | 60.30 | 55.40 | 60.30 | 57,215 |
| 18th Jul 2025 (Fri) | 58.20 | 58.20 | 55.30 | 58.20 | 238,230 |
| 17th Jul 2025 (Thu) | 57.75 | 57.75 | 54.90 | 57.75 | 49,665 |
| 16th Jul 2025 (Wed) | 57.25 | 57.25 | 54.40 | 57.25 | 90,453 |