| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 55.65 | 55.65 | 52.90 | 55.65 | 51,999 |
| 16th Apr 2025 (Wed) | 56.50 | 56.50 | 53.70 | 56.50 | 97,350 |
| 15th Apr 2025 (Tue) | 55.25 | 55.25 | 52.50 | 55.25 | 23,883 |
| 14th Apr 2025 (Mon) | 55.15 | 55.15 | 52.40 | 54.90 | 72,686 |
| 11th Apr 2025 (Fri) | 52.225 | 54.40 | 49.65 | 54.40 | 132,643 |
| 10th Apr 2025 (Thu) | 48.60 | 50.00 | 46.20 | 49.925 | 67,983 |
| 9th Apr 2025 (Wed) | 45.825 | 45.825 | 43.55 | 45.825 | 41,292 |
| 8th Apr 2025 (Tue) | 45.625 | 45.625 | 43.35 | 45.625 | 33,337 |
| 7th Apr 2025 (Mon) | 43.00 | 45.625 | 40.85 | 45.625 | 76,452 |
| 4th Apr 2025 (Fri) | 47.525 | 47.525 | 44.525 | 44.525 | 85,943 |
| 3rd Apr 2025 (Thu) | 48.425 | 48.425 | 46.05 | 48.40 | 58,742 |
| 2nd Apr 2025 (Wed) | 48.225 | 48.225 | 45.85 | 48.225 | 22,007 |
| 1st Apr 2025 (Tue) | 48.225 | 48.225 | 45.85 | 48.225 | 45,533 |
| 31st Mar 2025 (Mon) | 48.69 | 48.69 | 46.26 | 48.69 | 28,546 |
| 28th Mar 2025 (Fri) | 48.7525 | 48.7525 | 46.315 | 48.7525 | 112,521 |
| 27th Mar 2025 (Thu) | 47.7375 | 47.7375 | 45.355 | 47.7375 | 70,226 |
| 26th Mar 2025 (Wed) | 47.785 | 47.785 | 45.40 | 47.5925 | 47,339 |
| 25th Mar 2025 (Tue) | 46.7925 | 47.1925 | 44.455 | 47.1925 | 23,773 |
| 24th Mar 2025 (Mon) | 47.64 | 47.64 | 45.26 | 47.64 | 11,839 |
| 21st Mar 2025 (Fri) | 47.40 | 47.40 | 45.03 | 47.325 | 29,206 |
| 20th Mar 2025 (Thu) | 47.9725 | 47.9725 | 45.575 | 47.9725 | 51,519 |
| 19th Mar 2025 (Wed) | 48.07 | 48.1375 | 45.67 | 48.1375 | 36,494 |
| 18th Mar 2025 (Tue) | 47.9075 | 48.125 | 45.515 | 48.125 | 56,109 |
| 17th Mar 2025 (Mon) | 46.33 | 47.33 | 44.015 | 47.33 | 64,780 |
| 14th Mar 2025 (Fri) | 46.10 | 46.10 | 43.795 | 46.10 | 45,504 |
| 13th Mar 2025 (Thu) | 43.30 | 44.8525 | 41.135 | 44.8525 | 114,959 |
| 12th Mar 2025 (Wed) | 43.3625 | 43.3625 | 41.195 | 43.3625 | 29,806 |
| 11th Mar 2025 (Tue) | 42.4825 | 42.4825 | 40.36 | 42.4825 | 52,705 |
| 10th Mar 2025 (Mon) | 43.745 | 43.915 | 41.56 | 43.915 | 33,965 |
| 7th Mar 2025 (Fri) | 44.045 | 44.045 | 41.845 | 43.7825 | 44,188 |
| 6th Mar 2025 (Thu) | 43.63 | 43.63 | 41.45 | 43.63 | 17,486 |
| 5th Mar 2025 (Wed) | 42.8775 | 42.8775 | 40.735 | 42.8775 | 23,163 |
| 4th Mar 2025 (Tue) | 42.4675 | 42.4675 | 40.345 | 42.4675 | 24,818 |
| 3rd Mar 2025 (Mon) | 43.3525 | 43.3525 | 41.185 | 43.3525 | 31,905 |
| 28th Feb 2025 (Fri) | 41.60 | 42.54 | 39.52 | 42.54 | 40,817 |
| 27th Feb 2025 (Thu) | 43.24 | 43.24 | 41.08 | 43.24 | 43,555 |
| 26th Feb 2025 (Wed) | 42.6875 | 42.9925 | 40.555 | 42.82 | 25,139 |
| 25th Feb 2025 (Tue) | 43.3725 | 43.3725 | 41.205 | 43.3725 | 96,287 |
| 24th Feb 2025 (Mon) | 45.2825 | 45.2825 | 43.02 | 43.6575 | 182,320 |
| 21st Feb 2025 (Fri) | 47.785 | 47.785 | 45.40 | 46.0925 | 116,477 |
| 20th Feb 2025 (Thu) | 47.80 | 47.80 | 45.41 | 47.80 | 339,208 |
| 19th Feb 2025 (Wed) | 47.53 | 47.53 | 45.155 | 47.53 | 52,821 |
| 18th Feb 2025 (Tue) | 47.015 | 47.015 | 44.665 | 47.015 | 328,107 |