| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.00 | 114.50 | 103.60 | 114.50 | 45,456 |
| 5th Feb 2026 (Thu) | 115.10 | 115.10 | 109.40 | 111.10 | 51,355 |
| 4th Feb 2026 (Wed) | 120.40 | 120.40 | 114.40 | 116.20 | 33,984 |
| 3rd Feb 2026 (Tue) | 119.30 | 119.30 | 113.40 | 117.00 | 40,240 |
| 2nd Feb 2026 (Mon) | 108.20 | 115.30 | 102.80 | 113.00 | 70,107 |
| 30th Jan 2026 (Fri) | 118.50 | 119.50 | 112.60 | 119.50 | 120,266 |
| 29th Jan 2026 (Thu) | 133.20 | 133.20 | 125.00 | 125.00 | 105,026 |
| 28th Jan 2026 (Wed) | 129.40 | 129.40 | 123.00 | 129.40 | 99,518 |
| 27th Jan 2026 (Tue) | 127.10 | 127.10 | 120.80 | 125.00 | 75,265 |
| 26th Jan 2026 (Mon) | 129.20 | 129.20 | 122.80 | 128.00 | 71,291 |
| 23rd Jan 2026 (Fri) | 121.60 | 121.60 | 115.60 | 121.60 | 32,045 |
| 22nd Jan 2026 (Thu) | 119.10 | 119.10 | 113.20 | 119.10 | 24,378 |
| 21st Jan 2026 (Wed) | 121.60 | 121.60 | 115.60 | 119.70 | 81,919 |
| 20th Jan 2026 (Tue) | 118.30 | 118.30 | 112.40 | 118.30 | 62,776 |
| 19th Jan 2026 (Mon) | 114.30 | 114.30 | 114.30 | 114.30 | 269 |
| 16th Jan 2026 (Fri) | 114.30 | 114.30 | 108.60 | 114.10 | 29,413 |
| 15th Jan 2026 (Thu) | 113.40 | 113.40 | 107.80 | 113.40 | 47,531 |
| 14th Jan 2026 (Wed) | 116.00 | 116.00 | 110.20 | 113.20 | 41,731 |
| 13th Jan 2026 (Tue) | 112.80 | 114.90 | 107.20 | 114.90 | 56,594 |
| 12th Jan 2026 (Mon) | 111.70 | 113.20 | 106.20 | 113.20 | 77,195 |
| 9th Jan 2026 (Fri) | 106.10 | 106.10 | 100.80 | 106.10 | 68,247 |
| 8th Jan 2026 (Thu) | 106.10 | 106.10 | 100.80 | 105.80 | 41,584 |
| 7th Jan 2026 (Wed) | 108.00 | 108.00 | 102.60 | 107.70 | 67,194 |
| 6th Jan 2026 (Tue) | 104.40 | 106.70 | 99.20 | 106.70 | 52,002 |
| 5th Jan 2026 (Mon) | 103.10 | 103.10 | 98.00 | 103.10 | 37,463 |
| 2nd Jan 2026 (Fri) | 102.35 | 102.35 | 97.30 | 101.00 | 31,820 |
| 1st Jan 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 31st Dec 2025 (Wed) | 100.00 | 100.00 | 95.00 | 100.00 | 29,509 |
| 30th Dec 2025 (Tue) | 100.80 | 101.75 | 95.80 | 100.65 | 37,351 |
| 29th Dec 2025 (Mon) | 103.65 | 103.65 | 98.50 | 99.10 | 59,601 |
| 26th Dec 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 25th Dec 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 24th Dec 2025 (Wed) | 105.40 | 105.40 | 100.20 | 105.40 | 10,456 |
| 23rd Dec 2025 (Tue) | 106.10 | 106.10 | 100.80 | 106.10 | 27,942 |
| 22nd Dec 2025 (Mon) | 104.00 | 104.00 | 98.80 | 104.00 | 40,716 |
| 19th Dec 2025 (Fri) | 99.10 | 100.45 | 94.20 | 100.45 | 25,713 |
| 18th Dec 2025 (Thu) | 98.15 | 98.15 | 93.30 | 98.15 | 18,685 |
| 17th Dec 2025 (Wed) | 99.50 | 99.50 | 94.60 | 99.05 | 14,391 |
| 16th Dec 2025 (Tue) | 98.50 | 99.10 | 93.60 | 99.10 | 26,695 |
| 15th Dec 2025 (Mon) | 99.85 | 100.40 | 94.90 | 100.40 | 33,558 |
| 12th Dec 2025 (Fri) | 101.40 | 101.40 | 96.40 | 97.80 | 51,664 |
| 11th Dec 2025 (Thu) | 94.10 | 98.50 | 89.40 | 98.50 | 45,983 |
| 10th Dec 2025 (Wed) | 93.15 | 93.15 | 88.50 | 92.90 | 19,303 |
| 9th Dec 2025 (Tue) | 89.45 | 92.50 | 85.00 | 92.50 | 14,871 |
| 8th Dec 2025 (Mon) | 90.20 | 90.80 | 85.70 | 90.80 | 16,134 |