| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 106.10 | 106.10 | 100.80 | 105.80 | 41,584 |
| 7th Jan 2026 (Wed) | 108.00 | 108.00 | 102.60 | 107.70 | 67,194 |
| 6th Jan 2026 (Tue) | 104.40 | 106.70 | 99.20 | 106.70 | 52,002 |
| 5th Jan 2026 (Mon) | 103.10 | 103.10 | 98.00 | 103.10 | 37,463 |
| 2nd Jan 2026 (Fri) | 102.35 | 102.35 | 97.30 | 101.00 | 31,820 |
| 1st Jan 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 31st Dec 2025 (Wed) | 100.00 | 100.00 | 95.00 | 100.00 | 29,509 |
| 30th Dec 2025 (Tue) | 100.80 | 101.75 | 95.80 | 100.65 | 37,351 |
| 29th Dec 2025 (Mon) | 103.65 | 103.65 | 98.50 | 99.10 | 59,601 |
| 26th Dec 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 25th Dec 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 24th Dec 2025 (Wed) | 105.40 | 105.40 | 100.20 | 105.40 | 10,456 |
| 23rd Dec 2025 (Tue) | 106.10 | 106.10 | 100.80 | 106.10 | 27,942 |
| 22nd Dec 2025 (Mon) | 104.00 | 104.00 | 98.80 | 104.00 | 40,716 |
| 19th Dec 2025 (Fri) | 99.10 | 100.45 | 94.20 | 100.45 | 25,713 |
| 18th Dec 2025 (Thu) | 98.15 | 98.15 | 93.30 | 98.15 | 18,685 |
| 17th Dec 2025 (Wed) | 99.50 | 99.50 | 94.60 | 99.05 | 14,391 |
| 16th Dec 2025 (Tue) | 98.50 | 99.10 | 93.60 | 99.10 | 26,695 |
| 15th Dec 2025 (Mon) | 99.85 | 100.40 | 94.90 | 100.40 | 33,558 |
| 12th Dec 2025 (Fri) | 101.40 | 101.40 | 96.40 | 97.80 | 51,664 |
| 11th Dec 2025 (Thu) | 94.10 | 98.50 | 89.40 | 98.50 | 45,983 |
| 10th Dec 2025 (Wed) | 93.15 | 93.15 | 88.50 | 92.90 | 19,303 |
| 9th Dec 2025 (Tue) | 89.45 | 92.50 | 85.00 | 92.50 | 14,871 |
| 8th Dec 2025 (Mon) | 90.20 | 90.80 | 85.70 | 90.80 | 16,134 |
| 5th Dec 2025 (Fri) | 90.60 | 90.60 | 86.10 | 90.60 | 26,172 |
| 4th Dec 2025 (Thu) | 88.60 | 89.15 | 84.20 | 89.15 | 137,648 |
| 3rd Dec 2025 (Wed) | 90.40 | 90.40 | 85.90 | 90.40 | 415,173 |
| 2nd Dec 2025 (Tue) | 91.15 | 91.15 | 86.60 | 88.60 | 32,517 |
| 1st Dec 2025 (Mon) | 91.75 | 91.75 | 87.20 | 91.75 | 31,581 |
| 28th Nov 2025 (Fri) | 91.25 | 91.25 | 86.70 | 90.90 | 40,579 |
| 27th Nov 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 86 |
| 26th Nov 2025 (Wed) | 87.05 | 87.05 | 82.70 | 87.05 | 44,151 |
| 25th Nov 2025 (Tue) | 85.45 | 85.45 | 81.20 | 85.45 | 11,846 |
| 24th Nov 2025 (Mon) | 83.25 | 86.10 | 79.10 | 86.10 | 25,215 |
| 21st Nov 2025 (Fri) | 81.35 | 82.90 | 77.30 | 82.90 | 24,238 |
| 20th Nov 2025 (Thu) | 87.15 | 87.15 | 82.80 | 87.15 | 32,329 |
| 19th Nov 2025 (Wed) | 87.85 | 87.85 | 83.50 | 87.85 | 21,128 |
| 18th Nov 2025 (Tue) | 86.30 | 86.30 | 82.00 | 86.30 | 16,162 |
| 17th Nov 2025 (Mon) | 88.10 | 88.10 | 83.70 | 87.75 | 19,933 |
| 14th Nov 2025 (Fri) | 90.10 | 90.10 | 85.60 | 87.65 | 44,602 |
| 13th Nov 2025 (Thu) | 94.60 | 94.60 | 89.90 | 92.10 | 51,372 |
| 12th Nov 2025 (Wed) | 90.30 | 91.45 | 85.80 | 91.45 | 42,550 |
| 11th Nov 2025 (Tue) | 88.90 | 88.90 | 84.50 | 88.50 | 52,809 |
| 10th Nov 2025 (Mon) | 85.85 | 86.40 | 81.60 | 86.40 | 61,966 |