| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 58.80 | 58.80 | 55.90 | 58.80 | 28,494 |
| 30th Jun 2025 (Mon) | 57.15 | 57.15 | 54.30 | 57.15 | 39,988 |
| 27th Jun 2025 (Fri) | 57.85 | 57.85 | 55.00 | 57.85 | 46,082 |
| 26th Jun 2025 (Thu) | 58.30 | 58.30 | 55.40 | 58.30 | 18,770 |
| 25th Jun 2025 (Wed) | 58.00 | 58.00 | 55.10 | 58.00 | 40,552 |
| 24th Jun 2025 (Tue) | 58.30 | 58.30 | 55.40 | 58.30 | 65,609 |
| 23rd Jun 2025 (Mon) | 58.50 | 58.50 | 55.60 | 58.50 | 73,111 |
| 20th Jun 2025 (Fri) | 57.65 | 57.65 | 54.80 | 57.65 | 50,375 |
| 19th Jun 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 630 |
| 18th Jun 2025 (Wed) | 58.40 | 58.40 | 55.50 | 58.40 | 16,029 |
| 17th Jun 2025 (Tue) | 58.30 | 58.30 | 55.40 | 58.30 | 53,712 |
| 16th Jun 2025 (Mon) | 56.90 | 56.90 | 54.10 | 56.90 | 77,606 |
| 13th Jun 2025 (Fri) | 56.40 | 56.40 | 53.60 | 56.40 | 106,072 |
| 12th Jun 2025 (Thu) | 53.55 | 53.55 | 50.90 | 53.55 | 71,247 |
| 11th Jun 2025 (Wed) | 52.90 | 52.90 | 50.30 | 52.90 | 50,131 |
| 10th Jun 2025 (Tue) | 53.65 | 53.65 | 51.00 | 53.65 | 31,483 |
| 9th Jun 2025 (Mon) | 52.575 | 52.575 | 49.95 | 52.575 | 44,124 |
| 6th Jun 2025 (Fri) | 54.70 | 54.70 | 52.00 | 52.80 | 68,339 |
| 5th Jun 2025 (Thu) | 55.25 | 55.25 | 52.50 | 55.25 | 96,526 |
| 4th Jun 2025 (Wed) | 55.45 | 55.45 | 52.70 | 55.45 | 24,397 |
| 3rd Jun 2025 (Tue) | 55.05 | 55.05 | 52.30 | 55.05 | 43,665 |
| 2nd Jun 2025 (Mon) | 53.75 | 55.55 | 51.10 | 55.55 | 88,336 |
| 30th May 2025 (Fri) | 52.225 | 52.225 | 49.65 | 52.225 | 25,642 |
| 29th May 2025 (Thu) | 52.50 | 52.50 | 49.90 | 52.50 | 31,007 |
| 28th May 2025 (Wed) | 52.80 | 52.80 | 50.20 | 52.80 | 16,263 |
| 27th May 2025 (Tue) | 52.325 | 52.90 | 49.75 | 52.90 | 31,534 |
| 26th May 2025 (Mon) | 53.84994 | 53.84994 | 53.84994 | 53.84994 | 9 |
| 23rd May 2025 (Fri) | 53.25 | 53.25 | 50.60 | 53.25 | 14,345 |
| 22nd May 2025 (Thu) | 53.25 | 53.25 | 50.60 | 53.25 | 58,087 |
| 21st May 2025 (Wed) | 52.425 | 52.425 | 49.85 | 52.425 | 71,339 |
| 20th May 2025 (Tue) | 50.70 | 50.70 | 48.20 | 50.70 | 21,516 |
| 19th May 2025 (Mon) | 51.15 | 51.15 | 48.60 | 51.15 | 35,338 |
| 16th May 2025 (Fri) | 49.55 | 49.55 | 47.10 | 49.55 | 54,901 |
| 15th May 2025 (Thu) | 48.20 | 48.20 | 45.80 | 48.20 | 31,605 |
| 14th May 2025 (Wed) | 50.125 | 50.125 | 47.65 | 48.325 | 49,191 |
| 13th May 2025 (Tue) | 51.15 | 51.15 | 48.60 | 51.15 | 108,570 |
| 12th May 2025 (Mon) | 51.375 | 51.375 | 48.85 | 51.375 | 89,615 |
| 9th May 2025 (Fri) | 53.25 | 53.25 | 50.60 | 53.25 | 21,981 |
| 8th May 2025 (Thu) | 53.55 | 53.55 | 50.90 | 53.55 | 36,301 |
| 7th May 2025 (Wed) | 54.10 | 54.10 | 51.40 | 54.10 | 22,525 |
| 6th May 2025 (Tue) | 53.65 | 53.65 | 51.00 | 53.65 | 61,226 |
| 5th May 2025 (Mon) | 52.125 | 52.125 | 52.125 | 52.125 | 22,763 |
| 2nd May 2025 (Fri) | 52.125 | 52.125 | 49.55 | 52.125 | 28,206 |