Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Price

Price $3.324463 on 14-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R25 Shares
Last Trade: Unknown 2.00 at $3.315
Day's Volume: 8,554
Last Close: $3.324463
Open: $0.00
ISIN: US74348T1025
Day's Range $0.00 - $0.00
52wk Range: $3.324463 - $5.562105
Market Capitalisation: $1,501m
VWAP: $3.329604
Shares in Issue: 452m

Prospect Capita (0R25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.315 OTC Trade
19:14:39 - 14-Jul-25
Unknown* 100 $3.32 OTC Trade
18:18:03 - 14-Jul-25
Unknown* 100 $3.3186 OTC Trade
18:18:03 - 14-Jul-25
Unknown* 57 $3.32 OTC Trade
18:18:03 - 14-Jul-25
Unknown* 25 $3.3112 Cross
OTC Trade
18:16:15 - 14-Jul-25
Unknown* 39 $3.3112 Cross
OTC Trade
18:08:32 - 14-Jul-25
Unknown* 1 $3.3188 Cross
OTC Trade
17:55:46 - 14-Jul-25
Unknown* 550 $3.315 OTC Trade
17:29:59 - 14-Jul-25
Unknown* 40 $3.3012 Cross
OTC Trade
16:26:26 - 14-Jul-25
Unknown* 10 $3.3092 OTC Trade
16:08:17 - 14-Jul-25
See more Prospect Capita trades

Prospect Capita (0R25) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.324463 3.324463 3.324463 3.324463 4,883
10th Jul 2025 (Thu) 3.324463 3.324463 3.324463 3.324463 14,067
9th Jul 2025 (Wed) 3.324463 3.324463 3.324463 3.324463 3,512
8th Jul 2025 (Tue) 3.324463 3.324463 3.324463 3.324463 4,668
7th Jul 2025 (Mon) 3.324463 3.324463 3.324463 3.324463 9,869
4th Jul 2025 (Fri) 3.324463 3.324463 3.324463 3.324463 0
3rd Jul 2025 (Thu) 3.324463 3.324463 3.324463 3.324463 10,554
2nd Jul 2025 (Wed) 3.324463 3.324463 3.324463 3.324463 6,221
1st Jul 2025 (Tue) 3.324463 3.324463 3.324463 3.324463 4,639
30th Jun 2025 (Mon) 3.324463 3.324463 3.324463 3.324463 8,683
27th Jun 2025 (Fri) 3.324463 3.324463 3.324463 3.324463 6,207
26th Jun 2025 (Thu) 3.324463 3.324463 3.324463 3.324463 7,813
25th Jun 2025 (Wed) 3.324463 3.324463 3.324463 3.324463 12,555
24th Jun 2025 (Tue) 3.324463 3.324463 3.324463 3.324463 7,348
23rd Jun 2025 (Mon) 3.324463 3.324463 3.324463 3.324463 11,407
20th Jun 2025 (Fri) 3.324463 3.324463 3.324463 3.324463 9,115
19th Jun 2025 (Thu) 3.324463 3.324463 3.324463 3.324463 0
18th Jun 2025 (Wed) 3.324463 3.324463 3.324463 3.324463 9,179
17th Jun 2025 (Tue) 3.324463 3.324463 3.324463 3.324463 7,074
16th Jun 2025 (Mon) 3.324463 3.324463 3.324463 3.324463 4,263
See more Prospect Capita price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered