| Price | $4.258318 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R25 Shares | |
| Last Trade: | Unknown 30.00 at $3.25 |
| Day's Volume: | 14,821 |
| Last Close: | $4.258318 |
| Open: | $0.00 |
| ISIN: | US74348T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.186699 - $5.562105 |
| Market Capitalisation: | $1,923m |
| VWAP: | $3.222966 |
| Shares in Issue: | 452m |
Prospect Capita (0R25) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $3.25 | OTC Trade |
18:34:45 - 06-Jun-25 |
| Unknown* | 7 | $3.24 | OTC Trade |
18:10:37 - 06-Jun-25 |
| Unknown* | 20 | $3.2388 | Cross OTC Trade |
18:10:03 - 06-Jun-25 |
| Unknown* | 100 | $3.235 | OTC Trade |
18:03:34 - 06-Jun-25 |
| Unknown* | 200 | $3.235 | OTC Trade |
18:03:34 - 06-Jun-25 |
| Unknown* | 7 | $3.2488 | Cross OTC Trade |
17:48:40 - 06-Jun-25 |
| Unknown* | 400 | $3.248 | OTC Trade |
17:20:47 - 06-Jun-25 |
| Unknown* | 400 | $3.248 | OTC Trade |
17:20:06 - 06-Jun-25 |
| Unknown* | 40 | $3.248 | OTC Trade |
17:17:55 - 06-Jun-25 |
| Unknown* | 1 | $3.2488 | Cross OTC Trade |
16:58:16 - 06-Jun-25 |
Prospect Capita (0R25) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
