| Price | $1.57 on 04-11-2026 at 10:44:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $1.56 |
| Day's Volume: | 1,510 |
| Last Close: | $1.57 |
| Open: | $0.00 |
| ISIN: | US74348T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.47 - $3.08 |
| Market Capitalisation: | $838.09m |
| VWAP: | $1.569583 |
| Shares in Issue: | 533.82m |
Prospect Capita (0R25) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $1.56 | OTC Trade |
10:44:33 - 04-Nov-26 |
| Unknown* | 6 | $1.56 | SI Trade |
09:37:07 - 04-Nov-26 |
| Unknown* | 50 | $1.56 | SI Trade |
09:00:08 - 04-Nov-26 |
| Unknown* | 1,440 | $1.57 | SI Trade |
09:00:01 - 04-Nov-26 |
| Unknown* | 7 | $1.57 | SI Trade |
09:00:01 - 04-Nov-26 |
| Unknown* | 0 | $1.55 | SI Trade |
22:46:36 - 03-Nov-26 |
| Unknown* | 17 | $1.545 | OTC Trade |
20:59:15 - 03-Nov-26 |
| Unknown* | 240 | $1.55 | SI Trade |
20:58:46 - 03-Nov-26 |
| Unknown* | 75 | $1.55 | SI Trade |
20:57:28 - 03-Nov-26 |
| Unknown* | 1 | $1.55 | SI Trade |
20:55:50 - 03-Nov-26 |
Prospect Capita (0R25) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
