| Price | 7.717on 17-09-2021 at 8:51:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 223 at $7.858 |
| Day's Volume: | 0 |
| Last Close: | $7.717 |
| Open: | $0.00 |
| ISIN: | US74348T1025 |
| Day's Range | $7.692 - $7.692 |
| 52wk Range: | $4.971 - $9.207 |
| Market Capitalisation: | $3,003m |
| VWAP: | $0.00 |
| Shares in Issue: | 389m |
Recent Trades History Prospect Capita (0R25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | 7.858 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:24 - 16-Sep-21 |
| Unknown* | 912 | 7.860 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:06 - 16-Sep-21 |
| Unknown* | 0 | 7.89 | Ordinary Delayed publication Historical | 19:39:58 - 16-Sep-21 |
| Unknown* | 0 | 7.89 | Ordinary Delayed publication Historical | 19:32:18 - 16-Sep-21 |
| Unknown* | 1 | 7.892 | Ordinary Delayed publication Historical | 19:39:58 - 16-Sep-21 |
| Unknown* | 600 | 7.892 | Ordinary Delayed publication Historical | 19:35:18 - 16-Sep-21 |
| Unknown* | 100 | 7.88 | Ordinary | 18:15:45 - 16-Sep-21 |
| Unknown* | 100 | 7.881 | Ordinary | 18:15:45 - 16-Sep-21 |
| Unknown* | 100 | 7.881 | Ordinary | 18:15:45 - 16-Sep-21 |
| Unknown* | 100 | 7.882 | Ordinary | 18:15:45 - 16-Sep-21 |
Share Price History for Prospect Capita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
