Prospect Capita Share Price (0R25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.717on 17-09-2021 at 8:51:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 223 at $7.858
Day's Volume: 0
Last Close: $7.717
Open: $0.00
ISIN: US74348T1025
Day's Range $7.692 - $7.692
52wk Range: $4.971 - $9.207
Market Capitalisation: $3,003m
VWAP: $0.00
Shares in Issue: 389m

Recent Trades History Prospect Capita (0R25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2237.858Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:24 - 16-Sep-21
Unknown*9127.860Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:06 - 16-Sep-21
Unknown*07.89Ordinary
Delayed publication
Historical
19:39:58 - 16-Sep-21
Unknown*07.89Ordinary
Delayed publication
Historical
19:32:18 - 16-Sep-21
Unknown*17.892Ordinary
Delayed publication
Historical
19:39:58 - 16-Sep-21
Unknown*6007.892Ordinary
Delayed publication
Historical
19:35:18 - 16-Sep-21
Unknown*1007.88Ordinary
18:15:45 - 16-Sep-21
Unknown*1007.881Ordinary
18:15:45 - 16-Sep-21
Unknown*1007.881Ordinary
18:15:45 - 16-Sep-21
Unknown*1007.882Ordinary
18:15:45 - 16-Sep-21

Share Price History for Prospect Capita

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Prospect Capita (0R25)

FTSE 100 Latest
Value7,045.66
Change18.18


Login to your account

Forgot Password?

Not Registered