| Price | $4.258318 on 16-05-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R25 Shares | |
| Last Trade: | Unknown 369.00 at $3.6945 |
| Day's Volume: | 2,852 |
| Last Close: | $4.258318 |
| Open: | $0.00 |
| ISIN: | US74348T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.186699 - $5.61967 |
| Market Capitalisation: | $1,905m |
| VWAP: | $3.674171 |
| Shares in Issue: | 447m |
Prospect Capita (0R25) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 369 | $3.6945 | OTC Trade |
19:06:15 - 16-May-25 |
| Unknown* | 200 | $3.685 | OTC Trade |
18:55:08 - 16-May-25 |
| Unknown* | 3 | $3.6871 | OTC Trade |
18:48:47 - 16-May-25 |
| Unknown* | 330 | $3.685 | OTC Trade |
18:37:45 - 16-May-25 |
| Unknown* | 5 | $3.6888 | Cross OTC Trade |
18:15:17 - 16-May-25 |
| Unknown* | 86 | $3.6888 | Cross OTC Trade |
18:07:08 - 16-May-25 |
| Unknown* | 3 | $3.68 | OTC Trade |
17:41:13 - 16-May-25 |
| Unknown* | 6 | $3.68 | OTC Trade |
17:41:13 - 16-May-25 |
| Unknown* | 3 | $3.69 | OTC Trade |
17:36:47 - 16-May-25 |
| Unknown* | 140 | $3.6999 | OTC Trade |
17:13:16 - 16-May-25 |
Prospect Capita (0R25) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
