| Price | 8.894on 21-06-2021 at 15:11:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R25 Shares | |
| Last Trade: | Unknown 50 at $8.558 |
| Day's Volume: | 87 |
| Last Close: | $8.894 |
| Open: | $0.00 |
| ISIN: | US74348T1025 |
| Day's Range | $8.537 - $8.537 |
| 52wk Range: | $4.682 - $9.207 |
| Market Capitalisation: | $3,449m |
| VWAP: | $8.549 |
| Shares in Issue: | 388m |
Recent Trades History Prospect Capita (0R25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 8.558 | Ordinary | 14:44:04 - 21-Jun-21 |
| Unknown* | 37 | 8.537 | Ordinary Non protected portfolio Single protected transaction | 14:34:17 - 21-Jun-21 |
| Unknown* | 400 | 8.442 | Ordinary | 15:33:13 - 18-Jun-21 |
| Unknown* | 100 | 8.445 | Ordinary | 15:33:13 - 18-Jun-21 |
| Unknown* | 100 | 8.45 | Ordinary | 15:33:12 - 18-Jun-21 |
| Unknown* | 400 | 8.47 | Ordinary | 15:19:57 - 18-Jun-21 |
| Unknown* | 100 | 8.435 | Ordinary | 15:18:01 - 18-Jun-21 |
| Unknown* | 840 | 8.432 | Ordinary | 15:18:01 - 18-Jun-21 |
| Unknown* | 7 | 8.49 | Ordinary | 15:17:49 - 18-Jun-21 |
| Unknown* | 46 | 8.49 | Ordinary | 15:17:49 - 18-Jun-21 |
Share Price History for Prospect Capita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
