Prospect Capita Share Price (0R25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.894on 21-06-2021 at 15:11:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R25 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $8.558
Day's Volume: 87
Last Close: $8.894
Open: $0.00
ISIN: US74348T1025
Day's Range $8.537 - $8.537
52wk Range: $4.682 - $9.207
Market Capitalisation: $3,449m
VWAP: $8.549
Shares in Issue: 388m

Recent Trades History Prospect Capita (0R25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*508.558Ordinary
14:44:04 - 21-Jun-21
Unknown*378.537Ordinary
Non protected portfolio
Single protected transaction
14:34:17 - 21-Jun-21
Unknown*4008.442Ordinary
15:33:13 - 18-Jun-21
Unknown*1008.445Ordinary
15:33:13 - 18-Jun-21
Unknown*1008.45Ordinary
15:33:12 - 18-Jun-21
Unknown*4008.47Ordinary
15:19:57 - 18-Jun-21
Unknown*1008.435Ordinary
15:18:01 - 18-Jun-21
Unknown*8408.432Ordinary
15:18:01 - 18-Jun-21
Unknown*78.49Ordinary
15:17:49 - 18-Jun-21
Unknown*468.49Ordinary
15:17:49 - 18-Jun-21

Share Price History for Prospect Capita

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Prospect Capita (0R25)

FTSE 100 Latest
Value7,039.28
Change21.81


Login to your account

Forgot Password?

Not Registered