Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 2.72 2.72 2.72 2.72 9,796
4th May 2026 (Mon) 2.81 2.81 2.81 2.81 0
1st May 2026 (Fri) 2.81 2.81 2.81 2.81 46,540
30th Apr 2026 (Thu) 2.69 2.69 2.69 2.69 17,633
29th Apr 2026 (Wed) 2.70 2.70 2.70 2.70 10,323
28th Apr 2026 (Tue) 2.71 2.71 2.71 2.71 25,550
27th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 42,791
24th Apr 2026 (Fri) 2.72 2.72 2.72 2.72 27,816
23rd Apr 2026 (Thu) 2.70 2.70 2.70 2.70 10,496
22nd Apr 2026 (Wed) 2.75 2.75 2.75 2.75 48,618
21st Apr 2026 (Tue) 2.72 2.72 2.72 2.72 47,940
20th Apr 2026 (Mon) 2.76 2.76 2.76 2.76 27,081
17th Apr 2026 (Fri) 2.86 2.86 2.86 2.86 69,094
16th Apr 2026 (Thu) 2.83 2.83 2.83 2.83 35,756
15th Apr 2026 (Wed) 2.80 2.80 2.80 2.80 76,694
14th Apr 2026 (Tue) 2.74 2.74 2.74 2.74 35,978
13th Apr 2026 (Mon) 2.63 2.63 2.63 2.63 30,860
10th Apr 2026 (Fri) 2.65 2.65 2.65 2.65 29,456
9th Apr 2026 (Thu) 2.64 2.64 2.64 2.64 19,283
8th Apr 2026 (Wed) 2.62 2.62 2.62 2.62 15,575
7th Apr 2026 (Tue) 2.60 2.60 2.60 2.60 20,839
6th Apr 2026 (Mon) 2.62 2.62 2.62 2.62 0
3rd Apr 2026 (Fri) 2.62 2.62 2.62 2.62 0
2nd Apr 2026 (Thu) 2.62 2.62 2.62 2.62 11,166
1st Apr 2026 (Wed) 2.61 2.61 2.61 2.61 15,637
31st Mar 2026 (Tue) 2.60 2.60 2.60 2.60 114,009
30th Mar 2026 (Mon) 2.54 2.54 2.54 2.54 20,432
27th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 25,846
26th Mar 2026 (Thu) 2.57 2.57 2.57 2.57 21,391
25th Mar 2026 (Wed) 2.61 2.61 2.61 2.61 27,121
24th Mar 2026 (Tue) 2.54 2.54 2.54 2.54 16,914
23rd Mar 2026 (Mon) 2.57 2.57 2.57 2.57 26,961
20th Mar 2026 (Fri) 2.52 2.52 2.52 2.52 170,594
19th Mar 2026 (Thu) 2.61 2.61 2.61 2.61 13,116
18th Mar 2026 (Wed) 2.62 2.62 2.62 2.62 8,961
17th Mar 2026 (Tue) 2.61 2.61 2.61 2.61 31,703
16th Mar 2026 (Mon) 2.54 2.54 2.54 2.54 69,016
13th Mar 2026 (Fri) 2.61 2.61 2.61 2.61 97,108
12th Mar 2026 (Thu) 2.64 2.64 2.64 2.64 21,373
11th Mar 2026 (Wed) 2.65 2.65 2.65 2.65 12,642
10th Mar 2026 (Tue) 2.69 2.69 2.69 2.69 12,252
9th Mar 2026 (Mon) 2.66 2.66 2.66 2.66 48,833
6th Mar 2026 (Fri) 2.73 2.73 2.73 2.73 17,706
FTSE 100 Latest
Value10,219.11
Change-144.82