Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 2.25 2.25 2.25 2.25 28,699
27th Jul 2026 (Mon) 2.23 2.23 2.23 2.23 64,611
24th Jul 2026 (Fri) 2.13 2.13 2.13 2.13 36,018
23rd Jul 2026 (Thu) 2.13 2.13 2.13 2.13 48,316
22nd Jul 2026 (Wed) 2.15 2.15 2.15 2.15 62,854
21st Jul 2026 (Tue) 2.19 2.19 2.19 2.19 72,905
20th Jul 2026 (Mon) 2.25 2.25 2.25 2.25 17,824
17th Jul 2026 (Fri) 2.29 2.29 2.29 2.29 15,687
16th Jul 2026 (Thu) 2.32 2.32 2.32 2.32 9,191
15th Jul 2026 (Wed) 2.29 2.29 2.29 2.29 34,208
14th Jul 2026 (Tue) 2.29 2.29 2.29 2.29 12,469
13th Jul 2026 (Mon) 2.25 2.25 2.25 2.25 17,470
10th Jul 2026 (Fri) 2.25 2.25 2.25 2.25 13,317
9th Jul 2026 (Thu) 2.23 2.23 2.23 2.23 7,065
8th Jul 2026 (Wed) 2.22 2.22 2.22 2.22 16,692
7th Jul 2026 (Tue) 2.22 2.22 2.22 2.22 54,319
6th Jul 2026 (Mon) 2.22 2.22 2.22 2.22 42,231
3rd Jul 2026 (Fri) 2.24 2.24 2.24 2.24 0
2nd Jul 2026 (Thu) 2.24 2.24 2.24 2.24 22,539
1st Jul 2026 (Wed) 2.32 2.32 2.32 2.32 18,697
30th Jun 2026 (Tue) 2.33 2.33 2.33 2.33 23,893
29th Jun 2026 (Mon) 2.31 2.31 2.31 2.31 22,820
26th Jun 2026 (Fri) 2.29 2.29 2.29 2.29 39,488
25th Jun 2026 (Thu) 2.26 2.26 2.26 2.26 35,040
24th Jun 2026 (Wed) 2.22 2.22 2.22 2.22 28,539
23rd Jun 2026 (Tue) 2.26 2.26 2.26 2.26 44,396
22nd Jun 2026 (Mon) 2.25 2.25 2.25 2.25 73,046
19th Jun 2026 (Fri) 2.22 2.22 2.22 2.22 7
18th Jun 2026 (Thu) 2.20 2.20 2.20 2.20 72,863
17th Jun 2026 (Wed) 2.24 2.24 2.24 2.24 19,448
16th Jun 2026 (Tue) 2.26 2.26 2.26 2.26 17,571
15th Jun 2026 (Mon) 2.33 2.33 2.33 2.33 22,734
12th Jun 2026 (Fri) 2.32 2.32 2.32 2.32 34,684
11th Jun 2026 (Thu) 2.27 2.27 2.27 2.27 11,873
10th Jun 2026 (Wed) 2.27 2.27 2.27 2.27 18,314
9th Jun 2026 (Tue) 2.23 2.23 2.23 2.23 18,238
8th Jun 2026 (Mon) 2.26 2.26 2.26 2.26 31,007
5th Jun 2026 (Fri) 2.26 2.26 2.26 2.26 21,502
4th Jun 2026 (Thu) 2.29 2.29 2.29 2.29 22,202
3rd Jun 2026 (Wed) 2.27 2.27 2.27 2.27 31,267
2nd Jun 2026 (Tue) 2.45 2.45 2.45 2.45 32,812
1st Jun 2026 (Mon) 2.44 2.44 2.44 2.44 23,372
29th May 2026 (Fri) 2.45 2.45 2.45 2.45 33,168
FTSE 100 Latest
Value10,879.95
Change8.93