| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 2.33 | 2.33 | 2.33 | 2.33 | 23,893 |
| 29th Jun 2026 (Mon) | 2.31 | 2.31 | 2.31 | 2.31 | 22,820 |
| 26th Jun 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 39,488 |
| 25th Jun 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 35,040 |
| 24th Jun 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 28,539 |
| 23rd Jun 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 44,396 |
| 22nd Jun 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 73,046 |
| 19th Jun 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 7 |
| 18th Jun 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 72,863 |
| 17th Jun 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 19,448 |
| 16th Jun 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 17,571 |
| 15th Jun 2026 (Mon) | 2.33 | 2.33 | 2.33 | 2.33 | 22,734 |
| 12th Jun 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.32 | 34,684 |
| 11th Jun 2026 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 11,873 |
| 10th Jun 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 18,314 |
| 9th Jun 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 18,238 |
| 8th Jun 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 31,007 |
| 5th Jun 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 21,502 |
| 4th Jun 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 22,202 |
| 3rd Jun 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 31,267 |
| 2nd Jun 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 32,812 |
| 1st Jun 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 23,372 |
| 29th May 2026 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 33,168 |
| 28th May 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 26,414 |
| 27th May 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 58,022 |
| 26th May 2026 (Tue) | 2.33 | 2.33 | 2.33 | 2.33 | 80,879 |
| 25th May 2026 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 22nd May 2026 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 96,722 |
| 21st May 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 50,048 |
| 20th May 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 74,430 |
| 19th May 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 56,778 |
| 18th May 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 46,139 |
| 15th May 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 74,423 |
| 14th May 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 81,557 |
| 13th May 2026 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 97,569 |
| 12th May 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 147,088 |
| 11th May 2026 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 64,667 |
| 8th May 2026 (Fri) | 2.48 | 2.48 | 2.48 | 2.48 | 436,445 |
| 7th May 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 14,253 |
| 6th May 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 25,762 |
| 5th May 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 9,796 |
| 4th May 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 1st May 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 46,540 |