| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 20,256 |
| 21st Sep 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 53,055 |
| 18th Sep 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 28,080 |
| 17th Sep 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 49,032 |
| 16th Sep 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 9,277 |
| 15th Sep 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 18,344 |
| 14th Sep 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 11,302 |
| 11th Sep 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 9,638 |
| 10th Sep 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 8,448 |
| 9th Sep 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 16,282 |
| 8th Sep 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 32,780 |
| 7th Sep 2026 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 4th Sep 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 23,078 |
| 3rd Sep 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 36,203 |
| 2nd Sep 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 12,003 |
| 1st Sep 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 36,353 |
| 31st Aug 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 28th Aug 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 30,682 |
| 27th Aug 2026 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 58,781 |
| 26th Aug 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 55,809 |
| 25th Aug 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 34,077 |
| 24th Aug 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 56,703 |
| 21st Aug 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 33,020 |
| 20th Aug 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 22,082 |
| 19th Aug 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 17,529 |
| 18th Aug 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 16,579 |
| 17th Aug 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 53,921 |
| 14th Aug 2026 (Fri) | 2.31 | 2.31 | 2.31 | 2.31 | 50,892 |
| 13th Aug 2026 (Thu) | 2.32 | 2.32 | 2.32 | 2.32 | 78,747 |
| 12th Aug 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 26,536 |
| 11th Aug 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 49,219 |
| 10th Aug 2026 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 71,805 |
| 7th Aug 2026 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 32,372 |
| 6th Aug 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 15,640 |
| 5th Aug 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 11,685 |
| 4th Aug 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 25,886 |
| 3rd Aug 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 23,908 |
| 31st Jul 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 20,413 |
| 30th Jul 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 13,529 |
| 29th Jul 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 11,300 |
| 28th Jul 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 28,699 |
| 27th Jul 2026 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 64,611 |
| 24th Jul 2026 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 36,018 |
| 23rd Jul 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 48,316 |