Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 2.36 2.36 2.36 2.36 34,077
24th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 56,703
21st Aug 2026 (Fri) 2.30 2.30 2.30 2.30 33,020
20th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 22,082
19th Aug 2026 (Wed) 2.26 2.26 2.26 2.26 17,529
18th Aug 2026 (Tue) 2.24 2.24 2.24 2.24 16,579
17th Aug 2026 (Mon) 2.21 2.21 2.21 2.21 53,921
14th Aug 2026 (Fri) 2.31 2.31 2.31 2.31 50,892
13th Aug 2026 (Thu) 2.32 2.32 2.32 2.32 78,747
12th Aug 2026 (Wed) 2.28 2.28 2.28 2.28 26,536
11th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 49,219
10th Aug 2026 (Mon) 2.28 2.28 2.28 2.28 71,805
7th Aug 2026 (Fri) 2.34 2.34 2.34 2.34 32,372
6th Aug 2026 (Thu) 2.21 2.21 2.21 2.21 15,640
5th Aug 2026 (Wed) 2.19 2.19 2.19 2.19 11,685
4th Aug 2026 (Tue) 2.26 2.26 2.26 2.26 25,886
3rd Aug 2026 (Mon) 2.21 2.21 2.21 2.21 23,908
31st Jul 2026 (Fri) 2.14 2.14 2.14 2.14 20,413
30th Jul 2026 (Thu) 2.16 2.16 2.16 2.16 13,529
29th Jul 2026 (Wed) 2.21 2.21 2.21 2.21 11,300
28th Jul 2026 (Tue) 2.25 2.25 2.25 2.25 28,699
27th Jul 2026 (Mon) 2.23 2.23 2.23 2.23 64,611
24th Jul 2026 (Fri) 2.13 2.13 2.13 2.13 36,018
23rd Jul 2026 (Thu) 2.13 2.13 2.13 2.13 48,316
22nd Jul 2026 (Wed) 2.15 2.15 2.15 2.15 62,854
21st Jul 2026 (Tue) 2.19 2.19 2.19 2.19 72,905
20th Jul 2026 (Mon) 2.25 2.25 2.25 2.25 17,824
17th Jul 2026 (Fri) 2.29 2.29 2.29 2.29 15,687
16th Jul 2026 (Thu) 2.32 2.32 2.32 2.32 9,191
15th Jul 2026 (Wed) 2.29 2.29 2.29 2.29 34,208
14th Jul 2026 (Tue) 2.29 2.29 2.29 2.29 12,469
13th Jul 2026 (Mon) 2.25 2.25 2.25 2.25 17,470
10th Jul 2026 (Fri) 2.25 2.25 2.25 2.25 13,317
9th Jul 2026 (Thu) 2.23 2.23 2.23 2.23 7,065
8th Jul 2026 (Wed) 2.22 2.22 2.22 2.22 16,692
7th Jul 2026 (Tue) 2.22 2.22 2.22 2.22 54,319
6th Jul 2026 (Mon) 2.22 2.22 2.22 2.22 42,231
3rd Jul 2026 (Fri) 2.24 2.24 2.24 2.24 0
2nd Jul 2026 (Thu) 2.24 2.24 2.24 2.24 22,539
1st Jul 2026 (Wed) 2.32 2.32 2.32 2.32 18,697
30th Jun 2026 (Tue) 2.33 2.33 2.33 2.33 23,893
29th Jun 2026 (Mon) 2.31 2.31 2.31 2.31 22,820
26th Jun 2026 (Fri) 2.29 2.29 2.29 2.29 39,488
FTSE 100 Latest
Value10,867.36
Change-18.80