| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 61,866 |
| 20th Oct 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 59,860 |
| 19th Oct 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 89,458 |
| 16th Oct 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 38,087 |
| 15th Oct 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 35,444 |
| 14th Oct 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 158,830 |
| 13th Oct 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 25,175 |
| 12th Oct 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 48,078 |
| 9th Oct 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 25,211 |
| 8th Oct 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 20,337 |
| 7th Oct 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 96,703 |
| 6th Oct 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 183,087 |
| 5th Oct 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 33,608 |
| 2nd Oct 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 36,657 |
| 1st Oct 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 91,121 |
| 30th Sep 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 60,406 |
| 29th Sep 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 19,040 |
| 28th Sep 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 81,212 |
| 25th Sep 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 39,019 |
| 24th Sep 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 38,461 |
| 23rd Sep 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 30,923 |
| 22nd Sep 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 20,256 |
| 21st Sep 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 53,055 |
| 18th Sep 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 28,080 |
| 17th Sep 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 49,032 |
| 16th Sep 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 9,277 |
| 15th Sep 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 18,344 |
| 14th Sep 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 11,302 |
| 11th Sep 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 9,638 |
| 10th Sep 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 8,448 |
| 9th Sep 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 16,282 |
| 8th Sep 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 32,780 |
| 7th Sep 2026 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 4th Sep 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 23,078 |
| 3rd Sep 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 36,203 |
| 2nd Sep 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 12,003 |
| 1st Sep 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 36,353 |
| 31st Aug 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 28th Aug 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 30,682 |
| 27th Aug 2026 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 58,781 |
| 26th Aug 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 55,809 |
| 25th Aug 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 34,077 |
| 24th Aug 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 56,703 |