| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 32,812 |
| 1st Jun 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 23,372 |
| 29th May 2026 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 33,168 |
| 28th May 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 26,414 |
| 27th May 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 58,022 |
| 26th May 2026 (Tue) | 2.33 | 2.33 | 2.33 | 2.33 | 80,879 |
| 25th May 2026 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 22nd May 2026 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 96,722 |
| 21st May 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 50,048 |
| 20th May 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 74,430 |
| 19th May 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 56,778 |
| 18th May 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 46,139 |
| 15th May 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 74,423 |
| 14th May 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 81,557 |
| 13th May 2026 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 97,569 |
| 12th May 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 147,088 |
| 11th May 2026 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 64,667 |
| 8th May 2026 (Fri) | 2.48 | 2.48 | 2.48 | 2.48 | 436,445 |
| 7th May 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 14,253 |
| 6th May 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 25,762 |
| 5th May 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 9,796 |
| 4th May 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 1st May 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 46,540 |
| 30th Apr 2026 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 17,633 |
| 29th Apr 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 10,323 |
| 28th Apr 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 25,550 |
| 27th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 42,791 |
| 24th Apr 2026 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 27,816 |
| 23rd Apr 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 10,496 |
| 22nd Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 48,618 |
| 21st Apr 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 47,940 |
| 20th Apr 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 27,081 |
| 17th Apr 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 69,094 |
| 16th Apr 2026 (Thu) | 2.83 | 2.83 | 2.83 | 2.83 | 35,756 |
| 15th Apr 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 76,694 |
| 14th Apr 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 35,978 |
| 13th Apr 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 30,860 |
| 10th Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 29,456 |
| 9th Apr 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 19,283 |
| 8th Apr 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 15,575 |
| 7th Apr 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 20,839 |
| 6th Apr 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 3rd Apr 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |