Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2.21 SI Trade
 12:00:13 - 23-Sep-26
Unknown* 5 $2.23 SI Trade
 12:00:00 - 23-Sep-26
Unknown* 1 $2.23 SI Trade
 11:56:12 - 23-Sep-26
Unknown* 1 $2.23 SI Trade
 11:41:18 - 23-Sep-26
Unknown* 25 $2.20 SI Trade
 11:41:18 - 23-Sep-26
Unknown* 0 $2.23 SI Trade
 11:41:18 - 23-Sep-26
Unknown* 43 $2.20 SI Trade
 11:41:18 - 23-Sep-26
Unknown* 1 $2.23 SI Trade
 11:41:18 - 23-Sep-26
Unknown* 9 $2.20 SI Trade
 09:43:35 - 23-Sep-26
Unknown* 0 $2.27 SI Trade
 09:00:00 - 23-Sep-26
Unknown* 1 $2.27 SI Trade
 09:00:00 - 23-Sep-26
Unknown* 0 $2.27 SI Trade
 09:00:00 - 23-Sep-26
Unknown* 5 $2.27 SI Trade
 09:00:00 - 23-Sep-26
Unknown* 5 $2.27 SI Trade
 09:00:00 - 23-Sep-26
Unknown* 1 $2.27 SI Trade
 09:00:00 - 23-Sep-26
Unknown* 1 $2.27 SI Trade
 09:00:00 - 23-Sep-26
Unknown* 90 $2.21 SI Trade
 23:55:04 - 22-Sep-26
Unknown* 127 $2.21 SI Trade
 23:00:39 - 22-Sep-26
Unknown* 6 $2.21 SI Trade
 23:00:39 - 22-Sep-26
Unknown* 400 $2.21 SI Trade
 23:00:39 - 22-Sep-26
Unknown* 2,207 $2.21 OTC Trade
 22:10:17 - 22-Sep-26
Unknown* 1,272 $2.21 SI Trade
 22:10:17 - 22-Sep-26
Unknown* 60 $2.21 SI Trade
 22:10:17 - 22-Sep-26
Unknown* 1,000 $2.21 OTC Trade
 22:10:17 - 22-Sep-26
Unknown* 5 $2.21 SI Trade
 20:59:15 - 22-Sep-26
Unknown* 58 $2.21 SI Trade
 20:58:48 - 22-Sep-26
Unknown* 1 $2.21 SI Trade
 20:58:24 - 22-Sep-26
Unknown* 680 $2.21 SI Trade
 20:58:10 - 22-Sep-26
Unknown* 116 $2.20 OTC Trade
 20:56:47 - 22-Sep-26
Unknown* 257 $2.20 OTC Trade
 20:56:47 - 22-Sep-26
Unknown* 0 $2.20 SI Trade
 20:56:46 - 22-Sep-26
Unknown* 10 $2.21 SI Trade
 20:55:25 - 22-Sep-26
Unknown* 5 $2.2116 OTC Trade
 20:55:18 - 22-Sep-26
Unknown* 3 $2.22 SI Trade
 20:51:30 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 20:47:22 - 22-Sep-26
Unknown* 45 $2.22 SI Trade
 20:46:58 - 22-Sep-26
Unknown* 1 $2.21 SI Trade
 20:46:39 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 20:46:36 - 22-Sep-26
Unknown* 9 $2.21 SI Trade
 20:44:34 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 20:43:46 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 20:42:38 - 22-Sep-26
Unknown* 8 $2.22 SI Trade
 20:42:25 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 20:41:13 - 22-Sep-26
Unknown* 11 $2.21 SI Trade
 20:36:59 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 20:32:28 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 20:31:24 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 20:31:15 - 22-Sep-26
Unknown* 7 $2.22 SI Trade
 20:28:10 - 22-Sep-26
Unknown* 31 $2.21 SI Trade
 20:28:02 - 22-Sep-26
Unknown* 1 $2.2184 OTC Trade
 20:21:22 - 22-Sep-26
Unknown* 9 $2.22 SI Trade
 20:21:03 - 22-Sep-26
Unknown* 32 $2.21 OTC Trade
 20:11:12 - 22-Sep-26
Unknown* 1 $2.21 SI Trade
 20:10:21 - 22-Sep-26
Unknown* 42 $2.21 SI Trade
 20:09:31 - 22-Sep-26
Unknown* 4 $2.22 SI Trade
 20:09:07 - 22-Sep-26
Unknown* 32 $2.21 SI Trade
 20:08:46 - 22-Sep-26
Unknown* 25 $2.22 SI Trade
 20:06:10 - 22-Sep-26
Unknown* 2 $2.21 SI Trade
 20:02:02 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 19:54:53 - 22-Sep-26
Unknown* 1,000 $2.22 SI Trade
 19:53:56 - 22-Sep-26
Unknown* 6 $2.22 SI Trade
 19:50:20 - 22-Sep-26
Unknown* 35 $2.22 SI Trade
 19:42:52 - 22-Sep-26
Unknown* 24 $2.22 OTC Trade
 19:34:11 - 22-Sep-26
Unknown* 2 $2.22 SI Trade
 19:32:07 - 22-Sep-26
Unknown* 20 $2.22 SI Trade
 19:28:59 - 22-Sep-26
Unknown* 10 $2.21 OTC Trade
 19:28:59 - 22-Sep-26
Unknown* 45 $2.22 SI Trade
 19:25:04 - 22-Sep-26
Unknown* 5 $2.22 OTC Trade
 19:24:45 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 19:24:02 - 22-Sep-26
Unknown* 239 $2.215 OTC Trade
 19:20:41 - 22-Sep-26
Unknown* 513 $2.22 OTC Trade
 19:20:41 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 19:20:27 - 22-Sep-26
Unknown* 2 $2.22 SI Trade
 19:15:48 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 19:15:43 - 22-Sep-26
Unknown* 100 $2.22 OTC Trade
 19:13:33 - 22-Sep-26
Unknown* 0 $2.22 OTC Trade
 19:12:48 - 22-Sep-26
Unknown* 0 $2.22 OTC Trade
 19:12:48 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 19:08:07 - 22-Sep-26
Unknown* 7 $2.22 SI Trade
 19:07:42 - 22-Sep-26
Unknown* 31 $2.22 SI Trade
 19:05:43 - 22-Sep-26
Unknown* 17 $2.22 OTC Trade
 19:03:58 - 22-Sep-26
Unknown* 2 $2.22 SI Trade
 19:03:22 - 22-Sep-26
Unknown* 21 $2.22 SI Trade
 19:01:29 - 22-Sep-26
Unknown* 5 $2.22 SI Trade
 18:56:43 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:55:57 - 22-Sep-26
Unknown* 3 $2.22 SI Trade
 18:55:23 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 18:54:52 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:53:19 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:52:44 - 22-Sep-26
Unknown* 148 $2.22 OTC Trade
 18:51:42 - 22-Sep-26
Unknown* 80 $2.215 OTC Trade
 18:51:42 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:51:27 - 22-Sep-26
Unknown* 99 $2.22 OTC Trade
 18:50:15 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:49:52 - 22-Sep-26
Unknown* 11 $2.21 SI Trade
 18:49:23 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 18:49:02 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:44:24 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:43:51 - 22-Sep-26
Unknown* 5 $2.22 SI Trade
 18:43:40 - 22-Sep-26
Unknown* 2 $2.22 SI Trade
 18:42:21 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:41:53 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:40:48 - 22-Sep-26
Unknown* 127 $2.22 SI Trade
 18:40:23 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:40:12 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:39:26 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:38:31 - 22-Sep-26
Unknown* 7 $2.22 SI Trade
 18:38:14 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:37:55 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:35:03 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:33:11 - 22-Sep-26
Unknown* 11 $2.22 SI Trade
 18:33:09 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 18:31:01 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 18:30:26 - 22-Sep-26
Unknown* 1 $2.21 SI Trade
 18:26:17 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 18:22:53 - 22-Sep-26
Unknown* 9 $2.22 OTC Trade
 18:22:34 - 22-Sep-26
Unknown* 299 $2.22 SI Trade
 18:22:15 - 22-Sep-26
Unknown* 3 $2.21 SI Trade
 18:21:28 - 22-Sep-26
Unknown* 6 $2.22 SI Trade
 18:21:28 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 18:20:53 - 22-Sep-26
Unknown* 15 $2.22 SI Trade
 18:17:12 - 22-Sep-26
Unknown* 0 $2.20 SI Trade
 18:16:05 - 22-Sep-26
Unknown* 28 $2.20 SI Trade
 18:08:05 - 22-Sep-26
Unknown* 55 $2.20 SI Trade
 18:07:49 - 22-Sep-26
Unknown* 8 $2.20 SI Trade
 18:07:49 - 22-Sep-26
Unknown* 30 $2.21 SI Trade
 18:06:58 - 22-Sep-26
Unknown* 1 $2.2029 OTC Trade
 18:05:58 - 22-Sep-26
Unknown* 2 $2.20 SI Trade
 18:04:10 - 22-Sep-26
Unknown* 1 $2.21 SI Trade
 18:04:05 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:02:37 - 22-Sep-26
Unknown* 2 $2.22 SI Trade
 18:02:28 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 18:01:02 - 22-Sep-26
Unknown* 22 $2.22 OTC Trade
 18:01:01 - 22-Sep-26
Unknown* 10 $2.22 OTC Trade
 17:57:54 - 22-Sep-26
Unknown* 34 $2.22 SI Trade
 17:56:53 - 22-Sep-26
Unknown* 2 $2.22 SI Trade
 17:53:20 - 22-Sep-26
Unknown* 2 $2.22 SI Trade
 17:52:31 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 17:52:14 - 22-Sep-26
Unknown* 5 $2.22 SI Trade
 17:52:06 - 22-Sep-26
Unknown* 28 $2.22 SI Trade
 17:50:48 - 22-Sep-26
Unknown* 36 $2.22 SI Trade
 17:49:52 - 22-Sep-26
Unknown* 1 $2.21 SI Trade
 17:48:17 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 17:45:34 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 17:44:08 - 22-Sep-26
Unknown* 119 $2.20 SI Trade
 17:43:38 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 17:39:42 - 22-Sep-26
Unknown* 2 $2.21 SI Trade
 17:38:31 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 17:38:31 - 22-Sep-26
Unknown* 100 $2.21 OTC Trade
 17:35:15 - 22-Sep-26
Unknown* 5 $2.22 SI Trade
 17:30:34 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 17:23:01 - 22-Sep-26
Unknown* 4 $2.22 SI Trade
 17:19:59 - 22-Sep-26
Unknown* 3 $2.21 SI Trade
 17:16:53 - 22-Sep-26
Unknown* 11 $2.21 SI Trade
 17:11:59 - 22-Sep-26
Unknown* 1,000 $2.22 SI Trade
 17:11:01 - 22-Sep-26
Unknown* 244 $2.22 SI Trade
 17:08:50 - 22-Sep-26
Unknown* 3 $2.2184 OTC Trade
 17:07:06 - 22-Sep-26
Unknown* 0 $2.21 SI Trade
 17:07:02 - 22-Sep-26
Unknown* 26 $2.22 SI Trade
 17:06:42 - 22-Sep-26
Unknown* 3 $2.21 SI Trade
 17:05:54 - 22-Sep-26
Unknown* 145 $2.2147 OTC Trade
 17:04:14 - 22-Sep-26
Unknown* 2 $2.2145 OTC Trade
 17:03:46 - 22-Sep-26
Unknown* 10 $2.21 SI Trade
 17:01:36 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 16:58:41 - 22-Sep-26
Unknown* 5 $2.22 SI Trade
 16:42:21 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 16:41:52 - 22-Sep-26
Unknown* 10 $2.21 SI Trade
 16:40:52 - 22-Sep-26
Unknown* 2 $2.22 SI Trade
 16:40:14 - 22-Sep-26
Unknown* 128 $2.22 OTC Trade
 16:38:58 - 22-Sep-26
Unknown* 180 $2.22 OTC Trade
 16:38:57 - 22-Sep-26
Unknown* 2 $2.21 OTC Trade
 16:38:09 - 22-Sep-26
Unknown* 2 $2.21 OTC Trade
 16:38:08 - 22-Sep-26
Unknown* 2 $2.21 OTC Trade
 16:38:08 - 22-Sep-26
Unknown* 2 $2.21 OTC Trade
 16:38:08 - 22-Sep-26
Unknown* 2 $2.21 OTC Trade
 16:38:08 - 22-Sep-26
Unknown* 2 $2.21 OTC Trade
 16:38:08 - 22-Sep-26
Unknown* 2 $2.21 OTC Trade
 16:38:08 - 22-Sep-26
Unknown* 2 $2.21 SI Trade
 16:37:57 - 22-Sep-26
Unknown* 36 $2.21 SI Trade
 16:37:23 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 16:34:57 - 22-Sep-26
Unknown* 1 $2.22 SI Trade
 16:34:29 - 22-Sep-26
Unknown* 599 $2.22 SI Trade
 16:33:45 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 16:33:27 - 22-Sep-26
Unknown* 8 $2.22 SI Trade
 16:33:02 - 22-Sep-26
Unknown* 2 $2.22 SI Trade
 16:33:02 - 22-Sep-26
Unknown* 1 $2.21 SI Trade
 16:30:12 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 16:30:10 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 16:27:12 - 22-Sep-26
Unknown* 9 $2.22 SI Trade
 16:25:49 - 22-Sep-26
Unknown* 3 $2.23 SI Trade
 16:25:19 - 22-Sep-26
Unknown* 102 $2.23 SI Trade
 16:24:17 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 16:22:32 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 16:20:38 - 22-Sep-26
Unknown* 5 $2.23 SI Trade
 16:20:33 - 22-Sep-26
Unknown* 0 $2.22 SI Trade
 16:20:17 - 22-Sep-26
Unknown* 1,474 $2.222 OTC Trade
 16:20:15 - 22-Sep-26
Unknown* 1,000 $2.2201 OTC Trade
 16:20:15 - 22-Sep-26
Unknown* 1,100 $2.225 OTC Trade
 16:20:15 - 22-Sep-26
Unknown* 0 $2.23 SI Trade
 16:17:20 - 22-Sep-26
Unknown* 2 $2.23 SI Trade
 16:16:38 - 22-Sep-26
FTSE 100 Latest
Value10,694.54
Change-13.79