Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $2.21 SI Trade
 09:00:00 - 29-Jul-26
Unknown* 0 $2.21 SI Trade
 09:00:00 - 29-Jul-26
Unknown* 17 $2.21 SI Trade
 09:00:00 - 29-Jul-26
Unknown* 6 $2.21 SI Trade
 09:00:00 - 29-Jul-26
Unknown* 9 $2.21 SI Trade
 09:00:00 - 29-Jul-26
Unknown* 1 $2.21 SI Trade
 09:00:00 - 29-Jul-26
Unknown* 1 $2.25 SI Trade
 19:11:05 - 28-Jul-26
Unknown* 1 $2.25 SI Trade
 19:08:23 - 28-Jul-26
Unknown* 0 $2.25 SI Trade
 19:07:25 - 28-Jul-26
Unknown* 15 $2.24 SI Trade
 19:06:55 - 28-Jul-26
Unknown* 1 $2.25 SI Trade
 19:03:05 - 28-Jul-26
Unknown* 5 $2.25 SI Trade
 19:02:22 - 28-Jul-26
Unknown* 43 $2.25 OTC Trade
 19:02:09 - 28-Jul-26
Unknown* 97 $2.25 OTC Trade
 19:02:08 - 28-Jul-26
Unknown* 5 $2.25 SI Trade
 18:59:55 - 28-Jul-26
Unknown* 2 $2.25 SI Trade
 18:58:35 - 28-Jul-26
Unknown* 5 $2.24 SI Trade
 18:57:20 - 28-Jul-26
Unknown* 2 $2.25 SI Trade
 18:55:03 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 18:51:50 - 28-Jul-26
Unknown* 8 $2.25 SI Trade
 18:42:35 - 28-Jul-26
Unknown* 3 $2.24 SI Trade
 18:42:30 - 28-Jul-26
Unknown* 16 $2.25 OTC Trade
 18:42:12 - 28-Jul-26
Unknown* 36 $2.25 OTC Trade
 18:42:12 - 28-Jul-26
Unknown* 0 $2.25 SI Trade
 18:41:42 - 28-Jul-26
Unknown* 3 $2.25 SI Trade
 18:41:35 - 28-Jul-26
Unknown* 19 $2.245 OTC Trade
 18:38:53 - 28-Jul-26
Unknown* 44 $2.25 OTC Trade
 18:38:52 - 28-Jul-26
Unknown* 1,069 $2.25 SI Trade
 18:37:41 - 28-Jul-26
Unknown* 560 $2.245 OTC Trade
 18:37:39 - 28-Jul-26
Unknown* 3,180 $2.25 SI Trade
 18:37:39 - 28-Jul-26
Unknown* 3,180 $2.25 SI Trade
 18:37:37 - 28-Jul-26
Unknown* 2,459 $2.25 SI Trade
 18:37:36 - 28-Jul-26
Unknown* 39 $2.24 OTC Trade
 18:36:06 - 28-Jul-26
Unknown* 89 $2.24 OTC Trade
 18:36:05 - 28-Jul-26
Unknown* 50 $2.2361 OTC Trade
 18:32:57 - 28-Jul-26
Unknown* 4 $2.23 SI Trade
 18:31:33 - 28-Jul-26
Unknown* 9 $2.24 SI Trade
 18:31:06 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 18:29:51 - 28-Jul-26
Unknown* 9 $2.25 SI Trade
 18:21:19 - 28-Jul-26
Unknown* 10 $2.25 SI Trade
 18:17:25 - 28-Jul-26
Unknown* 1 $2.25 SI Trade
 18:16:35 - 28-Jul-26
Unknown* 0 $2.25 SI Trade
 18:15:55 - 28-Jul-26
Unknown* 25 $2.25 SI Trade
 18:15:04 - 28-Jul-26
Unknown* 2 $2.25 SI Trade
 18:13:45 - 28-Jul-26
Unknown* 0 $2.25 SI Trade
 18:12:08 - 28-Jul-26
Unknown* 0 $2.25 OTC Trade
 18:09:44 - 28-Jul-26
Unknown* 0 $2.2464 OTC Trade
 18:09:44 - 28-Jul-26
Unknown* 28 $2.24 OTC Trade
 18:06:12 - 28-Jul-26
Unknown* 5 $2.24 SI Trade
 18:05:30 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 18:03:56 - 28-Jul-26
Unknown* 90 $2.24 OTC Trade
 18:03:10 - 28-Jul-26
Unknown* 96 $2.24 OTC Trade
 18:03:03 - 28-Jul-26
Unknown* 46 $2.24 OTC Trade
 18:02:54 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 18:00:05 - 28-Jul-26
Unknown* 11 $2.24 SI Trade
 17:52:37 - 28-Jul-26
Unknown* 13 $2.23 SI Trade
 17:52:13 - 28-Jul-26
Unknown* 2 $2.24 SI Trade
 17:46:21 - 28-Jul-26
Unknown* 3 $2.24 SI Trade
 17:46:21 - 28-Jul-26
Unknown* 4 $2.2393 OTC Trade
 17:46:08 - 28-Jul-26
Unknown* 29 $2.24 SI Trade
 17:41:06 - 28-Jul-26
Unknown* 3 $2.24 SI Trade
 17:40:46 - 28-Jul-26
Unknown* 10,000 $2.24 OTC Trade
 17:38:58 - 28-Jul-26
Unknown* 0 $2.23 SI Trade
 17:37:10 - 28-Jul-26
Unknown* 0 $2.23 SI Trade
 17:35:47 - 28-Jul-26
Unknown* 2 $2.24 SI Trade
 17:27:03 - 28-Jul-26
Unknown* 1 $2.23 SI Trade
 17:27:03 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 17:27:03 - 28-Jul-26
Unknown* 1 $2.24 SI Trade
 17:25:16 - 28-Jul-26
Unknown* 5 $2.23 SI Trade
 17:22:05 - 28-Jul-26
Unknown* 9 $2.24 OTC Trade
 17:18:51 - 28-Jul-26
Unknown* 21 $2.24 OTC Trade
 17:18:50 - 28-Jul-26
Unknown* 9 $2.24 SI Trade
 17:18:10 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 17:18:10 - 28-Jul-26
Unknown* 3 $2.24 SI Trade
 17:18:06 - 28-Jul-26
Unknown* 14 $2.24 SI Trade
 17:17:38 - 28-Jul-26
Unknown* 110 $2.23 SI Trade
 17:16:49 - 28-Jul-26
Unknown* 4 $2.24 OTC Trade
 17:15:54 - 28-Jul-26
Unknown* 6 $2.24 SI Trade
 17:15:50 - 28-Jul-26
Unknown* 1 $2.25 SI Trade
 17:14:37 - 28-Jul-26
Unknown* 1 $2.25 SI Trade
 17:08:56 - 28-Jul-26
Unknown* 0 $2.25 SI Trade
 17:08:26 - 28-Jul-26
Unknown* 1 $2.25 SI Trade
 17:06:51 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 16:59:53 - 28-Jul-26
Unknown* 4 $2.26 SI Trade
 16:57:18 - 28-Jul-26
Unknown* 64 $2.26 SI Trade
 16:57:15 - 28-Jul-26
Unknown* 6 $2.26 SI Trade
 16:56:21 - 28-Jul-26
Unknown* 10 $2.26 SI Trade
 16:55:42 - 28-Jul-26
Unknown* 58 $2.26 SI Trade
 16:55:26 - 28-Jul-26
Unknown* 0 $2.26 SI Trade
 16:53:44 - 28-Jul-26
Unknown* 6 $2.25 SI Trade
 16:52:32 - 28-Jul-26
Unknown* 88 $2.255 OTC Trade
 16:52:19 - 28-Jul-26
Unknown* 200 $2.25 OTC Trade
 16:52:18 - 28-Jul-26
Unknown* 20 $2.25 SI Trade
 16:52:13 - 28-Jul-26
Unknown* 5 $2.25 SI Trade
 16:51:45 - 28-Jul-26
Unknown* 8 $2.25 SI Trade
 16:48:38 - 28-Jul-26
Unknown* 28 $2.25 OTC Trade
 16:47:40 - 28-Jul-26
Unknown* 1 $2.24 SI Trade
 16:46:53 - 28-Jul-26
Unknown* 11 $2.25 SI Trade
 16:46:39 - 28-Jul-26
Unknown* 0 $2.25 SI Trade
 16:46:19 - 28-Jul-26
Unknown* 0 $2.25 SI Trade
 16:41:52 - 28-Jul-26
Unknown* 7 $2.25 SI Trade
 16:40:14 - 28-Jul-26
Unknown* 9 $2.25 OTC Trade
 16:39:56 - 28-Jul-26
Unknown* 22 $2.25 OTC Trade
 16:39:56 - 28-Jul-26
Unknown* 39 $2.25 OTC Trade
 16:38:23 - 28-Jul-26
Unknown* 88 $2.25 OTC Trade
 16:38:22 - 28-Jul-26
Unknown* 0 $2.25 SI Trade
 16:37:04 - 28-Jul-26
Unknown* 43 $2.24 SI Trade
 16:36:42 - 28-Jul-26
Unknown* 10 $2.25 SI Trade
 16:35:52 - 28-Jul-26
Unknown* 1 $2.25 SI Trade
 16:35:22 - 28-Jul-26
Unknown* 4 $2.23 SI Trade
 16:34:32 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 16:34:02 - 28-Jul-26
Unknown* 0 $2.23 SI Trade
 16:33:46 - 28-Jul-26
Unknown* 0 $2.23 SI Trade
 16:33:07 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 16:33:02 - 28-Jul-26
Unknown* 56 $2.24 SI Trade
 16:32:52 - 28-Jul-26
Unknown* 18 $2.24 SI Trade
 16:31:11 - 28-Jul-26
Unknown* 42 $2.24 SI Trade
 16:30:42 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 16:29:18 - 28-Jul-26
Unknown* 153 $2.2308 OTC Trade
 16:28:56 - 28-Jul-26
Unknown* 1 $2.24 SI Trade
 16:28:20 - 28-Jul-26
Unknown* 2 $2.24 SI Trade
 16:28:05 - 28-Jul-26
Unknown* 19 $2.24 SI Trade
 16:26:10 - 28-Jul-26
Unknown* 1 $2.24 OTC Trade
 16:26:02 - 28-Jul-26
Unknown* 3 $2.24 OTC Trade
 16:26:01 - 28-Jul-26
Unknown* 1 $2.24 SI Trade
 16:24:50 - 28-Jul-26
Unknown* 100 $2.24 SI Trade
 16:24:42 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 16:24:40 - 28-Jul-26
Unknown* 2 $2.24 SI Trade
 16:23:42 - 28-Jul-26
Unknown* 66 $2.24 SI Trade
 16:23:36 - 28-Jul-26
Unknown* 2 $2.23 SI Trade
 16:23:23 - 28-Jul-26
Unknown* 35 $2.23 SI Trade
 16:23:10 - 28-Jul-26
Unknown* 2 $2.24 SI Trade
 16:22:02 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 16:18:38 - 28-Jul-26
Unknown* 9 $2.24 SI Trade
 16:18:09 - 28-Jul-26
Unknown* 12 $2.235 OTC Trade
 16:18:05 - 28-Jul-26
Unknown* 27 $2.24 OTC Trade
 16:18:04 - 28-Jul-26
Unknown* 24 $2.24 SI Trade
 16:16:48 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 16:14:45 - 28-Jul-26
Unknown* 3 $2.23 SI Trade
 16:13:38 - 28-Jul-26
Unknown* 1 $2.23 SI Trade
 16:10:36 - 28-Jul-26
Unknown* 1 $2.24 SI Trade
 16:10:36 - 28-Jul-26
Unknown* 4 $2.235 OTC Trade
 16:10:08 - 28-Jul-26
Unknown* 10 $2.24 OTC Trade
 16:10:07 - 28-Jul-26
Unknown* 1 $2.24 SI Trade
 16:06:51 - 28-Jul-26
Unknown* 4 $2.24 SI Trade
 16:06:40 - 28-Jul-26
Unknown* 14 $2.24 SI Trade
 16:03:56 - 28-Jul-26
Unknown* 2 $2.23 SI Trade
 16:02:59 - 28-Jul-26
Unknown* 3 $2.24 SI Trade
 16:02:19 - 28-Jul-26
Unknown* 8 $2.24 OTC Trade
 16:00:45 - 28-Jul-26
Unknown* 25 $2.23 SI Trade
 15:59:59 - 28-Jul-26
Unknown* 6 $2.24 SI Trade
 15:58:42 - 28-Jul-26
Unknown* 5 $2.24 SI Trade
 15:58:39 - 28-Jul-26
Unknown* 8 $2.24 SI Trade
 15:58:05 - 28-Jul-26
Unknown* 0 $2.24 SI Trade
 15:55:53 - 28-Jul-26
Unknown* 1 $2.24 SI Trade
 15:54:11 - 28-Jul-26
Unknown* 5 $2.24 SI Trade
 15:53:38 - 28-Jul-26
Unknown* 4 $2.24 SI Trade
 15:52:18 - 28-Jul-26
Unknown* 2 $2.24 SI Trade
 15:51:11 - 28-Jul-26
Unknown* 5 $2.24 SI Trade
 15:50:48 - 28-Jul-26
Unknown* 1 $2.24 SI Trade
 15:50:32 - 28-Jul-26
Unknown* 9 $2.24 SI Trade
 15:49:35 - 28-Jul-26
Unknown* 61 $2.23 SI Trade
 15:48:59 - 28-Jul-26
Unknown* 1 $2.24 SI Trade
 15:47:07 - 28-Jul-26
Unknown* 1 $2.24 SI Trade
 15:46:37 - 28-Jul-26
Unknown* 9 $2.24 SI Trade
 15:46:27 - 28-Jul-26
Unknown* 29 $2.23 SI Trade
 15:45:10 - 28-Jul-26
Unknown* 6 $2.24 SI Trade
 15:44:39 - 28-Jul-26
Unknown* 8 $2.24 SI Trade
 15:44:39 - 28-Jul-26
Unknown* 24 $2.23 SI Trade
 15:42:06 - 28-Jul-26
Unknown* 0 $2.23 OTC Trade
 15:40:33 - 28-Jul-26
Unknown* 1 $2.23 SI Trade
 15:40:20 - 28-Jul-26
Unknown* 7 $2.23 SI Trade
 15:40:08 - 28-Jul-26
Unknown* 29 $2.23 SI Trade
 15:39:29 - 28-Jul-26
Unknown* 549 $2.22 SI Trade
 15:38:52 - 28-Jul-26
Unknown* 13 $2.23 OTC Trade
 15:37:00 - 28-Jul-26
Unknown* 46 $2.23 SI Trade
 15:36:30 - 28-Jul-26
Unknown* 1 $2.23 SI Trade
 15:35:46 - 28-Jul-26
Unknown* 7 $2.22 SI Trade
 15:34:53 - 28-Jul-26
Unknown* 0 $2.23 SI Trade
 15:33:51 - 28-Jul-26
Unknown* 6 $2.23 SI Trade
 15:33:38 - 28-Jul-26
Unknown* 8 $2.23 SI Trade
 15:33:38 - 28-Jul-26
Unknown* 1 $2.23 SI Trade
 15:33:38 - 28-Jul-26
Unknown* 89 $2.23 SI Trade
 15:33:38 - 28-Jul-26
Unknown* 0 $2.23 SI Trade
 15:31:50 - 28-Jul-26
Unknown* 0 $2.23 SI Trade
 15:31:06 - 28-Jul-26
Unknown* 0 $2.23 SI Trade
 15:31:06 - 28-Jul-26
Unknown* 1 $2.22 SI Trade
 15:29:19 - 28-Jul-26
Unknown* 2 $2.23 SI Trade
 15:25:37 - 28-Jul-26
Unknown* 4 $2.23 SI Trade
 15:24:30 - 28-Jul-26
Unknown* 2 $2.23 SI Trade
 15:24:08 - 28-Jul-26
Unknown* 0 $2.22 SI Trade
 15:23:58 - 28-Jul-26
Unknown* 154 $2.23 SI Trade
 15:23:58 - 28-Jul-26
Unknown* 0 $2.22 SI Trade
 15:22:49 - 28-Jul-26
Unknown* 6 $2.215 OTC Trade
 15:22:31 - 28-Jul-26
Unknown* 15 $2.22 OTC Trade
 15:22:30 - 28-Jul-26
Unknown* 19 $2.22 OTC Trade
 15:22:28 - 28-Jul-26
Unknown* 44 $2.22 OTC Trade
 15:22:27 - 28-Jul-26
Unknown* 5 $2.21 SI Trade
 15:21:44 - 28-Jul-26
Unknown* 45 $2.21 SI Trade
 15:21:25 - 28-Jul-26
Unknown* 1 $2.21 SI Trade
 15:21:19 - 28-Jul-26
FTSE 100 Latest
Value10,879.95
Change8.93