Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 161 $2.445 OTC Trade
 20:35:35 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 20:02:46 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 20:02:04 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 19:57:24 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 19:47:25 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 19:41:17 - 02-Jun-26
Unknown* 3 $2.44 SI Trade
 19:40:14 - 02-Jun-26
Unknown* 2 $2.45 SI Trade
 19:39:47 - 02-Jun-26
Unknown* 4 $2.44 SI Trade
 19:39:24 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 19:38:34 - 02-Jun-26
Unknown* 2 $2.44 SI Trade
 19:37:48 - 02-Jun-26
Unknown* 3 $2.45 SI Trade
 19:36:24 - 02-Jun-26
Unknown* 1 $2.45 SI Trade
 19:35:38 - 02-Jun-26
Unknown* 1 $2.45 SI Trade
 19:35:38 - 02-Jun-26
Unknown* 2 $2.45 SI Trade
 19:34:44 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 19:30:55 - 02-Jun-26
Unknown* 2 $2.45 SI Trade
 19:28:37 - 02-Jun-26
Unknown* 13 $2.44 SI Trade
 19:26:31 - 02-Jun-26
Unknown* 463 $2.44 SI Trade
 19:26:25 - 02-Jun-26
Unknown* 2 $2.44 SI Trade
 19:25:05 - 02-Jun-26
Unknown* 35 $2.45 SI Trade
 19:23:55 - 02-Jun-26
Unknown* 23 $2.44 SI Trade
 19:23:15 - 02-Jun-26
Unknown* 5 $2.45 SI Trade
 19:23:06 - 02-Jun-26
Unknown* 47 $2.45 SI Trade
 19:22:23 - 02-Jun-26
Unknown* 2 $2.45 SI Trade
 19:22:23 - 02-Jun-26
Unknown* 16 $2.44 SI Trade
 19:20:02 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 19:18:06 - 02-Jun-26
Unknown* 10 $2.45 SI Trade
 19:17:30 - 02-Jun-26
Unknown* 8 $2.45 SI Trade
 19:15:38 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 19:13:36 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 19:12:05 - 02-Jun-26
Unknown* 2 $2.45 SI Trade
 19:11:19 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 19:11:14 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 19:06:47 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 19:04:54 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 19:02:41 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 19:01:32 - 02-Jun-26
Unknown* 3 $2.45 SI Trade
 19:01:32 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 18:59:51 - 02-Jun-26
Unknown* 104 $2.45 SI Trade
 18:59:35 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 18:58:08 - 02-Jun-26
Unknown* 6 $2.44 SI Trade
 18:57:43 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 18:56:22 - 02-Jun-26
Unknown* 122 $2.44 SI Trade
 18:55:45 - 02-Jun-26
Unknown* 386 $2.45 SI Trade
 18:55:19 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 18:50:25 - 02-Jun-26
Unknown* 16 $2.45 SI Trade
 18:50:05 - 02-Jun-26
Unknown* 3 $2.45 SI Trade
 18:48:57 - 02-Jun-26
Unknown* 2 $2.45 SI Trade
 18:43:08 - 02-Jun-26
Unknown* 5 $2.44 SI Trade
 18:41:40 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 18:40:20 - 02-Jun-26
Unknown* 2 $2.45 SI Trade
 18:40:20 - 02-Jun-26
Unknown* 5 $2.44 SI Trade
 18:39:55 - 02-Jun-26
Unknown* 3 $2.44 SI Trade
 18:38:35 - 02-Jun-26
Unknown* 95 $2.44 SI Trade
 18:38:23 - 02-Jun-26
Unknown* 8 $2.45 SI Trade
 18:32:36 - 02-Jun-26
Unknown* 0 $2.45 OTC Trade
 18:32:10 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 18:26:45 - 02-Jun-26
Unknown* 6 $2.44 SI Trade
 18:24:25 - 02-Jun-26
Unknown* 21 $2.45 SI Trade
 18:21:25 - 02-Jun-26
Unknown* 30 $2.44 SI Trade
 18:20:22 - 02-Jun-26
Unknown* 3 $2.45 SI Trade
 18:20:22 - 02-Jun-26
Unknown* 20 $2.44 SI Trade
 18:16:56 - 02-Jun-26
Unknown* 26 $2.44 SI Trade
 18:15:45 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 18:15:45 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 18:15:07 - 02-Jun-26
Unknown* 3 $2.45 SI Trade
 18:14:46 - 02-Jun-26
Unknown* 16 $2.45 SI Trade
 18:09:54 - 02-Jun-26
Unknown* 40 $2.44 SI Trade
 18:07:13 - 02-Jun-26
Unknown* 1 $2.45 SI Trade
 18:05:50 - 02-Jun-26
Unknown* 3 $2.44 SI Trade
 18:03:37 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 17:58:43 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 17:55:20 - 02-Jun-26
Unknown* 15 $2.45 SI Trade
 17:53:52 - 02-Jun-26
Unknown* 6 $2.45 SI Trade
 17:53:30 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 17:53:27 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 17:51:00 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 17:49:47 - 02-Jun-26
Unknown* 3 $2.44 SI Trade
 17:47:10 - 02-Jun-26
Unknown* 1 $2.45 SI Trade
 17:46:30 - 02-Jun-26
Unknown* 2 $2.44 SI Trade
 17:46:00 - 02-Jun-26
Unknown* 5 $2.45 SI Trade
 17:41:21 - 02-Jun-26
Unknown* 5 $2.45 SI Trade
 17:38:00 - 02-Jun-26
Unknown* 27 $2.45 SI Trade
 17:37:51 - 02-Jun-26
Unknown* 7 $2.44 SI Trade
 17:36:40 - 02-Jun-26
Unknown* 11 $2.45 SI Trade
 17:34:20 - 02-Jun-26
Unknown* 15 $2.44 SI Trade
 17:34:05 - 02-Jun-26
Unknown* 28 $2.45 SI Trade
 17:32:40 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 17:30:47 - 02-Jun-26
Unknown* 6 $2.45 SI Trade
 17:30:40 - 02-Jun-26
Unknown* 6 $2.45 SI Trade
 17:30:03 - 02-Jun-26
Unknown* 1 $2.45 SI Trade
 17:27:53 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 17:27:30 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 17:24:44 - 02-Jun-26
Unknown* 1 $2.45 SI Trade
 17:24:10 - 02-Jun-26
Unknown* 823 $2.45 SI Trade
 17:20:10 - 02-Jun-26
Unknown* 33 $2.44 SI Trade
 17:17:56 - 02-Jun-26
Unknown* 10 $2.44 SI Trade
 17:16:16 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 17:15:47 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 17:14:19 - 02-Jun-26
Unknown* 21 $2.43 SI Trade
 17:10:37 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 17:10:11 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 17:09:17 - 02-Jun-26
Unknown* 3 $2.42 SI Trade
 17:09:07 - 02-Jun-26
Unknown* 27 $2.43 SI Trade
 17:08:37 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 17:06:37 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 17:03:51 - 02-Jun-26
Unknown* 10 $2.43 SI Trade
 17:03:19 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 17:02:14 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 17:02:12 - 02-Jun-26
Unknown* 2 $2.44 SI Trade
 17:02:00 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 17:01:52 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 17:00:25 - 02-Jun-26
Unknown* 380 $2.43 SI Trade
 17:00:22 - 02-Jun-26
Unknown* 2 $2.44 SI Trade
 16:58:51 - 02-Jun-26
Unknown* 884 $2.44 SI Trade
 16:58:25 - 02-Jun-26
Unknown* 1 $2.43 SI Trade
 16:56:20 - 02-Jun-26
Unknown* 1 $2.43 SI Trade
 16:55:00 - 02-Jun-26
Unknown* 3 $2.43 SI Trade
 16:54:30 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 16:54:30 - 02-Jun-26
Unknown* 15 $2.43 SI Trade
 16:53:48 - 02-Jun-26
Unknown* 17 $2.43 SI Trade
 16:52:25 - 02-Jun-26
Unknown* 99 $2.44 SI Trade
 16:52:07 - 02-Jun-26
Unknown* 4 $2.43 SI Trade
 16:50:50 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 16:49:20 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 16:49:20 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 16:48:50 - 02-Jun-26
Unknown* 4 $2.43 SI Trade
 16:44:51 - 02-Jun-26
Unknown* 1 $2.43 SI Trade
 16:43:21 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 16:40:18 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 16:37:34 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 16:36:58 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 16:36:55 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 16:35:18 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 16:34:38 - 02-Jun-26
Unknown* 19 $2.43 SI Trade
 16:34:08 - 02-Jun-26
Unknown* 79 $2.43 SI Trade
 16:32:46 - 02-Jun-26
Unknown* 551 $2.44 SI Trade
 16:32:28 - 02-Jun-26
Unknown* 10 $2.44 SI Trade
 16:30:48 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 16:30:38 - 02-Jun-26
Unknown* 150 $2.43 OTC Trade
 16:30:36 - 02-Jun-26
Unknown* 2 $2.44 SI Trade
 16:30:18 - 02-Jun-26
Unknown* 3 $2.44 SI Trade
 16:29:56 - 02-Jun-26
Unknown* 10 $2.44 SI Trade
 16:29:26 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 16:28:46 - 02-Jun-26
Unknown* 275 $2.44 SI Trade
 16:28:00 - 02-Jun-26
Unknown* 89 $2.43 SI Trade
 16:27:35 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 16:27:08 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 16:27:06 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 16:26:48 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 16:26:03 - 02-Jun-26
Unknown* 22 $2.44 SI Trade
 16:25:58 - 02-Jun-26
Unknown* 2 $2.43 SI Trade
 16:25:27 - 02-Jun-26
Unknown* 12 $2.43 SI Trade
 16:24:58 - 02-Jun-26
Unknown* 3 $2.44 SI Trade
 16:23:36 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 16:23:28 - 02-Jun-26
Unknown* 1 $2.43 SI Trade
 16:22:21 - 02-Jun-26
Unknown* 9 $2.44 SI Trade
 16:21:30 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 16:20:45 - 02-Jun-26
Unknown* 1 $2.43 SI Trade
 16:20:35 - 02-Jun-26
Unknown* 7 $2.43 SI Trade
 16:19:14 - 02-Jun-26
Unknown* 27 $2.43 SI Trade
 16:17:50 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 16:16:21 - 02-Jun-26
Unknown* 25 $2.44 SI Trade
 16:16:06 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 16:15:30 - 02-Jun-26
Unknown* 2 $2.44 SI Trade
 16:15:28 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 16:14:41 - 02-Jun-26
Unknown* 9 $2.44 SI Trade
 16:14:23 - 02-Jun-26
Unknown* 2 $2.44 SI Trade
 16:14:16 - 02-Jun-26
Unknown* 1 $2.43 SI Trade
 16:13:35 - 02-Jun-26
Unknown* 6 $2.44 SI Trade
 16:12:10 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 16:11:30 - 02-Jun-26
Unknown* 7 $2.43 SI Trade
 16:08:30 - 02-Jun-26
Unknown* 0 $2.43 SI Trade
 16:07:20 - 02-Jun-26
Unknown* 6 $2.44 SI Trade
 16:06:40 - 02-Jun-26
Unknown* 450 $2.435 OTC Trade
 16:06:24 - 02-Jun-26
Unknown* 9 $2.44 SI Trade
 16:05:00 - 02-Jun-26
Unknown* 2 $2.44 SI Trade
 16:04:40 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 16:04:20 - 02-Jun-26
Unknown* 15 $2.43 SI Trade
 16:03:54 - 02-Jun-26
Unknown* 1 $2.44 SI Trade
 16:03:17 - 02-Jun-26
Unknown* 19 $2.43 SI Trade
 16:03:17 - 02-Jun-26
Unknown* 51 $2.431 OTC Trade
 16:01:31 - 02-Jun-26
Unknown* 125 $2.43 OTC Trade
 16:01:30 - 02-Jun-26
Unknown* 2 $2.44 SI Trade
 16:00:40 - 02-Jun-26
Unknown* 0 $2.44 SI Trade
 15:59:21 - 02-Jun-26
Unknown* 122 $2.44 SI Trade
 15:57:58 - 02-Jun-26
Unknown* 0 $2.45 SI Trade
 15:57:47 - 02-Jun-26
Unknown* 16 $2.45 SI Trade
 15:56:37 - 02-Jun-26
Unknown* 1 $2.45 SI Trade
 15:56:27 - 02-Jun-26
Unknown* 2 $2.46 SI Trade
 15:56:27 - 02-Jun-26
Unknown* 0 $2.46 SI Trade
 15:54:54 - 02-Jun-26
Unknown* 0 $2.48 SI Trade
 15:54:32 - 02-Jun-26
Unknown* 0 $2.48 SI Trade
 15:54:08 - 02-Jun-26
Unknown* 0 $2.48 SI Trade
 15:53:37 - 02-Jun-26
Unknown* 162 $2.48 SI Trade
 15:53:00 - 02-Jun-26
Unknown* 2 $2.49 OTC Trade
 15:51:31 - 02-Jun-26
Unknown* 0 $2.49 SI Trade
 15:51:31 - 02-Jun-26
Unknown* 13 $2.48 SI Trade
 15:50:43 - 02-Jun-26
Unknown* 5 $2.48 SI Trade
 15:50:22 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change0.00