Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $2.28 SI Trade
 12:00:00 - 01-Jul-26
Unknown* 3 $2.30 SI Trade
 12:00:00 - 01-Jul-26
Unknown* 3 $2.30 SI Trade
 11:32:41 - 01-Jul-26
Unknown* 0 $2.30 SI Trade
 11:26:01 - 01-Jul-26
Unknown* 1 $2.30 SI Trade
 11:26:01 - 01-Jul-26
Unknown* 4 $2.30 SI Trade
 11:26:01 - 01-Jul-26
Unknown* 1 $2.30 SI Trade
 11:26:01 - 01-Jul-26
Unknown* 300 $2.30 SI Trade
 11:26:01 - 01-Jul-26
Unknown* 1 $2.30 SI Trade
 11:26:01 - 01-Jul-26
Unknown* 478 $2.25 SI Trade
 11:16:14 - 01-Jul-26
Unknown* 1 $2.31 SI Trade
 11:16:14 - 01-Jul-26
Unknown* 7,522 $2.31 SI Trade
 11:16:14 - 01-Jul-26
Unknown* 7 $2.32 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 2 $2.32 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 574 $2.31 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 50 $2.32 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 1 $2.32 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 65 $2.31 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 23 $2.32 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 6 $2.31 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 2 $2.31 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 4 $2.32 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 14 $2.31 SI Trade
 10:49:09 - 01-Jul-26
Unknown* 1 $2.32 SI Trade
 23:59:31 - 30-Jun-26
Unknown* 3 $2.32 SI Trade
 23:34:10 - 30-Jun-26
Unknown* 3 $2.33 SI Trade
 23:02:06 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 23:02:06 - 30-Jun-26
Unknown* 1 $2.31 SI Trade
 23:02:06 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 23:02:06 - 30-Jun-26
Unknown* 0 $2.34 SI Trade
 21:10:56 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 20:56:54 - 30-Jun-26
Unknown* 2 $2.31 SI Trade
 20:55:21 - 30-Jun-26
Unknown* 10 $2.31 SI Trade
 20:55:00 - 30-Jun-26
Unknown* 0 $2.31 SI Trade
 20:55:00 - 30-Jun-26
Unknown* 10 $2.32 SI Trade
 20:53:59 - 30-Jun-26
Unknown* 0 $2.32 SI Trade
 20:50:46 - 30-Jun-26
Unknown* 0 $2.32 SI Trade
 20:47:51 - 30-Jun-26
Unknown* 0 $2.32 SI Trade
 20:46:06 - 30-Jun-26
Unknown* 8 $2.325 OTC Trade
 20:44:19 - 30-Jun-26
Unknown* 21 $2.325 OTC Trade
 20:44:19 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 20:44:10 - 30-Jun-26
Unknown* 4 $2.33 SI Trade
 20:44:10 - 30-Jun-26
Unknown* 0 $2.32 SI Trade
 20:39:48 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 20:38:20 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 20:38:09 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 20:36:39 - 30-Jun-26
Unknown* 342 $2.33 SI Trade
 20:36:00 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 20:34:59 - 30-Jun-26
Unknown* 54 $2.32 SI Trade
 20:34:29 - 30-Jun-26
Unknown* 88 $2.33 SI Trade
 20:32:04 - 30-Jun-26
Unknown* 10 $2.32 SI Trade
 20:31:14 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 20:30:42 - 30-Jun-26
Unknown* 23 $2.33 SI Trade
 20:30:42 - 30-Jun-26
Unknown* 2 $2.32 SI Trade
 20:30:09 - 30-Jun-26
Unknown* 16 $2.32 SI Trade
 20:26:19 - 30-Jun-26
Unknown* 1 $2.32 SI Trade
 20:25:29 - 30-Jun-26
Unknown* 0 $2.31 SI Trade
 20:23:42 - 30-Jun-26
Unknown* 0 $2.32 SI Trade
 20:22:49 - 30-Jun-26
Unknown* 1 $2.31 SI Trade
 20:22:12 - 30-Jun-26
Unknown* 5 $2.31 SI Trade
 20:21:53 - 30-Jun-26
Unknown* 1 $2.32 SI Trade
 20:19:55 - 30-Jun-26
Unknown* 3 $2.31 SI Trade
 20:18:10 - 30-Jun-26
Unknown* 4 $2.32 SI Trade
 20:17:10 - 30-Jun-26
Unknown* 0 $2.31 SI Trade
 20:15:18 - 30-Jun-26
Unknown* 1 $2.32 SI Trade
 20:13:40 - 30-Jun-26
Unknown* 2 $2.32 SI Trade
 20:10:47 - 30-Jun-26
Unknown* 4 $2.32 SI Trade
 20:09:10 - 30-Jun-26
Unknown* 1 $2.32 SI Trade
 20:07:32 - 30-Jun-26
Unknown* 113 $2.33 SI Trade
 20:03:05 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 20:02:39 - 30-Jun-26
Unknown* 1,284 $2.33 SI Trade
 20:02:25 - 30-Jun-26
Unknown* 715 $2.33 SI Trade
 20:02:24 - 30-Jun-26
Unknown* 23 $2.33 SI Trade
 20:02:11 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 20:01:42 - 30-Jun-26
Unknown* 1 $2.33 OTC Trade
 19:58:26 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:58:20 - 30-Jun-26
Unknown* 16 $2.32 SI Trade
 19:58:13 - 30-Jun-26
Unknown* 3 $2.32 SI Trade
 19:57:03 - 30-Jun-26
Unknown* 1 $2.32 SI Trade
 19:56:50 - 30-Jun-26
Unknown* 5 $2.33 SI Trade
 19:55:04 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:55:03 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:54:53 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:54:45 - 30-Jun-26
Unknown* 11 $2.33 SI Trade
 19:54:23 - 30-Jun-26
Unknown* 32 $2.33 SI Trade
 19:54:16 - 30-Jun-26
Unknown* 5 $2.33 SI Trade
 19:54:16 - 30-Jun-26
Unknown* 102 $2.33 SI Trade
 19:54:04 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 19:52:24 - 30-Jun-26
Unknown* 7 $2.32 SI Trade
 19:51:14 - 30-Jun-26
Unknown* 5 $2.33 SI Trade
 19:51:14 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:56 - 30-Jun-26
Unknown* 3 $2.33 SI Trade
 19:50:56 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 3 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 3 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 3 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 5 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:50:28 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:56 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 19:48:56 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:48:56 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:56 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:56 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:48:56 - 30-Jun-26
Unknown* 4 $2.33 SI Trade
 19:48:56 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:56 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:43 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:48:43 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:43 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:48:43 - 30-Jun-26
Unknown* 3 $2.33 SI Trade
 19:48:43 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 10 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 17 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:48:36 - 30-Jun-26
Unknown* 8 $2.33 SI Trade
 19:47:36 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:47:30 - 30-Jun-26
Unknown* 9 $2.33 SI Trade
 19:47:24 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:46:59 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 19:46:59 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:52 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:52 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:44 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:42 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:37 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:35 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:35 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:31 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:31 - 30-Jun-26
Unknown* 2 $2.33 SI Trade
 19:46:23 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:14 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:46:13 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:13 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:46:13 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:13 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:07 - 30-Jun-26
Unknown* 0 $2.33 SI Trade
 19:46:07 - 30-Jun-26
Unknown* 1 $2.33 SI Trade
 19:46:07 - 30-Jun-26
FTSE 100 Latest
Value10,463.65
Change-33.47