Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $1.48 SI Trade
 12:00:11 - 22-Oct-26
Unknown* 5 $1.48 SI Trade
 12:00:11 - 22-Oct-26
Unknown* 11 $1.48 SI Trade
 12:00:11 - 22-Oct-26
Unknown* 2 $1.48 SI Trade
 10:39:39 - 22-Oct-26
Unknown* 50 $1.47 SI Trade
 10:39:39 - 22-Oct-26
Unknown* 45 $1.48 SI Trade
 10:39:39 - 22-Oct-26
Unknown* 2 $1.48 SI Trade
 10:39:39 - 22-Oct-26
Unknown* 1 $1.48 SI Trade
 09:00:06 - 22-Oct-26
Unknown* 0 $1.48 SI Trade
 09:00:06 - 22-Oct-26
Unknown* 1 $1.48 SI Trade
 09:00:06 - 22-Oct-26
Unknown* 0 $1.48 SI Trade
 09:00:06 - 22-Oct-26
Unknown* 3 $1.47 SI Trade
 09:00:06 - 22-Oct-26
Unknown* 20 $1.48 SI Trade
 09:00:06 - 22-Oct-26
Unknown* 5 $1.48 SI Trade
 09:00:06 - 22-Oct-26
Unknown* 91 $1.47 SI Trade
 00:28:17 - 22-Oct-26
Unknown* 280 $1.47 SI Trade
 00:28:17 - 22-Oct-26
Unknown* 1 $1.47 SI Trade
 22:59:59 - 21-Oct-26
Unknown* 0 $1.47 SI Trade
 22:29:30 - 21-Oct-26
Unknown* 400 $1.47 OTC Trade
 22:19:29 - 21-Oct-26
Unknown* 600 $1.47 OTC Trade
 22:19:29 - 21-Oct-26
Unknown* 11 $1.47 SI Trade
 22:17:12 - 21-Oct-26
Unknown* 9 $1.47 SI Trade
 22:17:12 - 21-Oct-26
Unknown* 2 $1.47 SI Trade
 21:53:21 - 21-Oct-26
Unknown* 3 $1.47 SI Trade
 21:34:47 - 21-Oct-26
Unknown* 0 $1.48 SI Trade
 21:17:08 - 21-Oct-26
Unknown* 40 $1.47 OTC Trade
 21:16:27 - 21-Oct-26
Unknown* 0 $1.45 SI Trade
 21:03:30 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 21:02:00 - 21-Oct-26
Unknown* 3 $1.46 SI Trade
 21:02:00 - 21-Oct-26
Unknown* 1 $1.48 SI Trade
 21:00:48 - 21-Oct-26
Unknown* 4 $1.47 SI Trade
 20:58:55 - 21-Oct-26
Unknown* 3 $1.47 SI Trade
 20:58:36 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 20:58:30 - 21-Oct-26
Unknown* 0 $1.47 SI Trade
 20:57:09 - 21-Oct-26
Unknown* 2 $1.47 SI Trade
 20:55:01 - 21-Oct-26
Unknown* 13 $1.47 SI Trade
 20:51:15 - 21-Oct-26
Unknown* 11 $1.47 SI Trade
 20:49:58 - 21-Oct-26
Unknown* 68 $1.47 SI Trade
 20:49:00 - 21-Oct-26
Unknown* 5,000 $1.46 OTC Trade
 20:46:44 - 21-Oct-26
Unknown* 177 $1.465 OTC Trade
 20:46:43 - 21-Oct-26
Unknown* 137 $1.47 OTC Trade
 20:46:42 - 21-Oct-26
Unknown* 123 $1.47 OTC Trade
 20:45:14 - 21-Oct-26
Unknown* 0 $1.46 SI Trade
 20:45:00 - 21-Oct-26
Unknown* 1 $1.46 SI Trade
 20:43:34 - 21-Oct-26
Unknown* 2 $1.46 SI Trade
 20:37:37 - 21-Oct-26
Unknown* 9 $1.46 SI Trade
 20:37:08 - 21-Oct-26
Unknown* 6,724 $1.4599 OTC Trade
 20:36:47 - 21-Oct-26
Unknown* 16,899 $1.4599 OTC Trade
 20:36:47 - 21-Oct-26
Unknown* 25 $1.46 SI Trade
 20:31:03 - 21-Oct-26
Unknown* 25 $1.45 SI Trade
 20:30:52 - 21-Oct-26
Unknown* 25 $1.46 SI Trade
 20:30:19 - 21-Oct-26
Unknown* 50 $1.46 SI Trade
 20:29:50 - 21-Oct-26
Unknown* 76 $1.46 SI Trade
 20:29:35 - 21-Oct-26
Unknown* 4 $1.47 SI Trade
 20:29:14 - 21-Oct-26
Unknown* 16 $1.47 SI Trade
 20:27:59 - 21-Oct-26
Unknown* 48 $1.47 SI Trade
 20:27:45 - 21-Oct-26
Unknown* 8 $1.47 SI Trade
 20:26:08 - 21-Oct-26
Unknown* 181 $1.47 SI Trade
 20:25:11 - 21-Oct-26
Unknown* 5 $1.47 SI Trade
 20:23:32 - 21-Oct-26
Unknown* 5,000 $1.46 OTC Trade
 20:23:18 - 21-Oct-26
Unknown* 15 $1.46 SI Trade
 20:21:00 - 21-Oct-26
Unknown* 1 $1.46 SI Trade
 20:20:42 - 21-Oct-26
Unknown* 76 $1.46 SI Trade
 20:19:08 - 21-Oct-26
Unknown* 29 $1.46 SI Trade
 20:19:08 - 21-Oct-26
Unknown* 22 $1.46 SI Trade
 20:18:12 - 21-Oct-26
Unknown* 5 $1.46 SI Trade
 20:17:47 - 21-Oct-26
Unknown* 15 $1.46 SI Trade
 20:15:44 - 21-Oct-26
Unknown* 3 $1.46 SI Trade
 20:14:30 - 21-Oct-26
Unknown* 5 $1.46 SI Trade
 20:13:33 - 21-Oct-26
Unknown* 553 $1.46 SI Trade
 20:13:00 - 21-Oct-26
Unknown* 94 $1.46 SI Trade
 20:12:13 - 21-Oct-26
Unknown* 6 $1.46 SI Trade
 20:10:19 - 21-Oct-26
Unknown* 3 $1.46 SI Trade
 20:09:10 - 21-Oct-26
Unknown* 8 $1.46 SI Trade
 20:09:10 - 21-Oct-26
Unknown* 3 $1.46 SI Trade
 20:08:14 - 21-Oct-26
Unknown* 15 $1.45 SI Trade
 20:04:07 - 21-Oct-26
Unknown* 2 $1.46 SI Trade
 20:03:42 - 21-Oct-26
Unknown* 138 $1.455 OTC Trade
 20:02:52 - 21-Oct-26
Unknown* 52 $1.46 OTC Trade
 20:02:51 - 21-Oct-26
Unknown* 197 $1.455 OTC Trade
 20:01:59 - 21-Oct-26
Unknown* 150 $1.46 SI Trade
 19:57:25 - 21-Oct-26
Unknown* 1 $1.46 SI Trade
 19:57:25 - 21-Oct-26
Unknown* 1 $1.46 SI Trade
 19:57:25 - 21-Oct-26
Unknown* 20 $1.46 SI Trade
 19:57:25 - 21-Oct-26
Unknown* 3 $1.46 SI Trade
 19:57:25 - 21-Oct-26
Unknown* 1 $1.46 SI Trade
 19:57:25 - 21-Oct-26
Unknown* 3 $1.47 SI Trade
 19:51:03 - 21-Oct-26
Unknown* 14 $1.47 SI Trade
 19:48:40 - 21-Oct-26
Unknown* 7 $1.47 SI Trade
 19:48:28 - 21-Oct-26
Unknown* 11 $1.46 SI Trade
 19:46:32 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 19:45:20 - 21-Oct-26
Unknown* 400 $1.47 SI Trade
 19:44:30 - 21-Oct-26
Unknown* 5 $1.47 SI Trade
 19:41:18 - 21-Oct-26
Unknown* 136 $1.47 SI Trade
 19:41:09 - 21-Oct-26
Unknown* 55 $1.47 SI Trade
 19:40:24 - 21-Oct-26
Unknown* 36 $1.47 SI Trade
 19:39:20 - 21-Oct-26
Unknown* 2 $1.47 SI Trade
 19:39:00 - 21-Oct-26
Unknown* 19 $1.47 SI Trade
 19:36:05 - 21-Oct-26
Unknown* 2 $1.47 SI Trade
 19:35:30 - 21-Oct-26
Unknown* 6 $1.46 OTC Trade
 19:35:11 - 21-Oct-26
Unknown* 20 $1.47 SI Trade
 19:33:44 - 21-Oct-26
Unknown* 7 $1.47 SI Trade
 19:28:02 - 21-Oct-26
Unknown* 6 $1.46 SI Trade
 19:26:00 - 21-Oct-26
Unknown* 2 $1.47 SI Trade
 19:25:00 - 21-Oct-26
Unknown* 2 $1.46 OTC Trade
 19:24:10 - 21-Oct-26
Unknown* 0 $1.47 SI Trade
 19:23:43 - 21-Oct-26
Unknown* 2 $1.47 SI Trade
 19:23:17 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 19:22:46 - 21-Oct-26
Unknown* 3 $1.48 SI Trade
 19:22:03 - 21-Oct-26
Unknown* 4 $1.48 SI Trade
 19:21:41 - 21-Oct-26
Unknown* 0 $1.48 SI Trade
 19:20:34 - 21-Oct-26
Unknown* 800 $1.46 SI Trade
 19:19:03 - 21-Oct-26
Unknown* 15 $1.46 SI Trade
 19:18:56 - 21-Oct-26
Unknown* 157 $1.48 OTC Trade
 19:17:38 - 21-Oct-26
Unknown* 31 $1.47 SI Trade
 19:17:18 - 21-Oct-26
Unknown* 0 $1.48 SI Trade
 19:17:06 - 21-Oct-26
Unknown* 46 $1.47 SI Trade
 19:16:25 - 21-Oct-26
Unknown* 50 $1.46 SI Trade
 19:15:24 - 21-Oct-26
Unknown* 11 $1.47 SI Trade
 19:14:35 - 21-Oct-26
Unknown* 2 $1.47 SI Trade
 19:13:56 - 21-Oct-26
Unknown* 26 $1.468 OTC Trade
 19:13:28 - 21-Oct-26
Unknown* 7 $1.46 OTC Trade
 19:13:23 - 21-Oct-26
Unknown* 6 $1.46 OTC Trade
 19:13:17 - 21-Oct-26
Unknown* 76 $1.47 SI Trade
 19:13:09 - 21-Oct-26
Unknown* 9 $1.462 OTC Trade
 19:12:34 - 21-Oct-26
Unknown* 0 $1.462 OTC Trade
 19:12:34 - 21-Oct-26
Unknown* 5 $1.46 OTC Trade
 19:11:52 - 21-Oct-26
Unknown* 10 $1.46 OTC Trade
 19:11:28 - 21-Oct-26
Unknown* 0 $1.46 OTC Trade
 19:11:28 - 21-Oct-26
Unknown* 26 $1.46 OTC Trade
 19:11:17 - 21-Oct-26
Unknown* 1 $1.46 OTC Trade
 19:11:17 - 21-Oct-26
Unknown* 5 $1.46 OTC Trade
 19:10:11 - 21-Oct-26
Unknown* 11 $1.46 OTC Trade
 19:10:06 - 21-Oct-26
Unknown* 0 $1.46 OTC Trade
 19:10:06 - 21-Oct-26
Unknown* 4 $1.46 OTC Trade
 19:10:03 - 21-Oct-26
Unknown* 3 $1.462 OTC Trade
 19:09:59 - 21-Oct-26
Unknown* 2 $1.46 OTC Trade
 19:09:55 - 21-Oct-26
Unknown* 4 $1.46 OTC Trade
 19:09:45 - 21-Oct-26
Unknown* 5 $1.47 SI Trade
 19:09:39 - 21-Oct-26
Unknown* 1 $1.46 OTC Trade
 19:09:36 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 19:08:33 - 21-Oct-26
Unknown* 0 $1.47 SI Trade
 19:08:05 - 21-Oct-26
Unknown* 122 $1.47 OTC Trade
 19:07:55 - 21-Oct-26
Unknown* 5,000 $1.47 OTC Trade
 19:00:24 - 21-Oct-26
Unknown* 10 $1.47 SI Trade
 19:00:13 - 21-Oct-26
Unknown* 4 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 10 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 2 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 50 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 2 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 38 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 10 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 19:00:03 - 21-Oct-26
Unknown* 500 $1.48 SI Trade
 18:58:30 - 21-Oct-26
Unknown* 8 $1.48 SI Trade
 18:56:56 - 21-Oct-26
Unknown* 3 $1.48 SI Trade
 18:52:45 - 21-Oct-26
Unknown* 100 $1.48 SI Trade
 18:52:45 - 21-Oct-26
Unknown* 1 $1.48 SI Trade
 18:51:42 - 21-Oct-26
Unknown* 19 $1.48 SI Trade
 18:47:34 - 21-Oct-26
Unknown* 31 $1.48 SI Trade
 18:44:09 - 21-Oct-26
Unknown* 3 $1.48 SI Trade
 18:42:51 - 21-Oct-26
Unknown* 82 $1.48 SI Trade
 18:39:18 - 21-Oct-26
Unknown* 4 $1.48 SI Trade
 18:38:08 - 21-Oct-26
Unknown* 45 $1.48 SI Trade
 18:36:36 - 21-Oct-26
Unknown* 2 $1.47 SI Trade
 18:35:19 - 21-Oct-26
Unknown* 2 $1.48 SI Trade
 18:35:19 - 21-Oct-26
Unknown* 45 $1.48 SI Trade
 18:33:51 - 21-Oct-26
Unknown* 79 $1.47 SI Trade
 18:33:42 - 21-Oct-26
Unknown* 0 $1.48 SI Trade
 18:33:42 - 21-Oct-26
Unknown* 3 $1.48 SI Trade
 18:28:30 - 21-Oct-26
Unknown* 9 $1.47 SI Trade
 18:28:17 - 21-Oct-26
Unknown* 175 $1.48 OTC Trade
 18:28:10 - 21-Oct-26
Unknown* 16 $1.48 SI Trade
 18:27:49 - 21-Oct-26
Unknown* 60 $1.48 SI Trade
 18:26:55 - 21-Oct-26
Unknown* 3 $1.48 SI Trade
 18:26:38 - 21-Oct-26
Unknown* 18 $1.48 SI Trade
 18:21:30 - 21-Oct-26
Unknown* 5 $1.48 SI Trade
 18:21:30 - 21-Oct-26
Unknown* 4 $1.48 SI Trade
 18:19:22 - 21-Oct-26
Unknown* 4 $1.48 SI Trade
 18:17:43 - 21-Oct-26
Unknown* 1 $1.48 SI Trade
 18:16:47 - 21-Oct-26
Unknown* 1 $1.47 SI Trade
 18:16:08 - 21-Oct-26
Unknown* 0 $1.48 SI Trade
 18:16:03 - 21-Oct-26
Unknown* 11 $1.48 SI Trade
 18:16:03 - 21-Oct-26
Unknown* 3 $1.48 SI Trade
 18:13:36 - 21-Oct-26
Unknown* 3 $1.48 SI Trade
 18:11:12 - 21-Oct-26
Unknown* 4 $1.48 SI Trade
 18:11:07 - 21-Oct-26
Unknown* 3 $1.48 SI Trade
 18:10:24 - 21-Oct-26
Unknown* 63 $1.48 SI Trade
 18:10:24 - 21-Oct-26
Unknown* 25 $1.48 SI Trade
 18:10:06 - 21-Oct-26
Unknown* 3 $1.48 SI Trade
 18:08:35 - 21-Oct-26
Unknown* 9 $1.48 SI Trade
 18:08:22 - 21-Oct-26
Unknown* 95 $1.48 SI Trade
 18:07:59 - 21-Oct-26
Unknown* 100 $1.47 SI Trade
 18:07:39 - 21-Oct-26
Unknown* 1 $1.48 SI Trade
 18:04:41 - 21-Oct-26
Unknown* 35 $1.47 OTC Trade
 18:04:34 - 21-Oct-26
Unknown* 15 $1.48 SI Trade
 18:03:53 - 21-Oct-26
FTSE 100 Latest
Value10,711.79
Change-41.09