Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.72 SI Trade
 19:12:25 - 05-May-26
Unknown* 2 $2.72 SI Trade
 19:08:36 - 05-May-26
Unknown* 36 $2.73 SI Trade
 19:07:51 - 05-May-26
Unknown* 2 $2.72 SI Trade
 19:07:51 - 05-May-26
Unknown* 16 $2.72 SI Trade
 19:07:11 - 05-May-26
Unknown* 2 $2.73 SI Trade
 19:06:12 - 05-May-26
Unknown* 13 $2.72 SI Trade
 19:05:14 - 05-May-26
Unknown* 3 $2.73 SI Trade
 19:04:28 - 05-May-26
Unknown* 10 $2.73 SI Trade
 19:01:37 - 05-May-26
Unknown* 0 $2.72 SI Trade
 19:01:31 - 05-May-26
Unknown* 35 $2.72 SI Trade
 19:00:51 - 05-May-26
Unknown* 1 $2.72 SI Trade
 19:00:31 - 05-May-26
Unknown* 1 $2.73 SI Trade
 18:59:56 - 05-May-26
Unknown* 3 $2.73 SI Trade
 18:56:49 - 05-May-26
Unknown* 8 $2.72 SI Trade
 18:53:11 - 05-May-26
Unknown* 2 $2.73 SI Trade
 18:52:51 - 05-May-26
Unknown* 0 $2.73 SI Trade
 18:50:52 - 05-May-26
Unknown* 1 $2.72 SI Trade
 18:48:00 - 05-May-26
Unknown* 0 $2.73 SI Trade
 18:43:06 - 05-May-26
Unknown* 5 $2.73 SI Trade
 18:42:37 - 05-May-26
Unknown* 0 $2.73 SI Trade
 18:42:26 - 05-May-26
Unknown* 25 $2.73 SI Trade
 18:40:53 - 05-May-26
Unknown* 24 $2.74 SI Trade
 18:36:24 - 05-May-26
Unknown* 8 $2.73 SI Trade
 18:35:18 - 05-May-26
Unknown* 4 $2.74 SI Trade
 18:35:16 - 05-May-26
Unknown* 5 $2.74 SI Trade
 18:31:56 - 05-May-26
Unknown* 1 $2.74 SI Trade
 18:29:36 - 05-May-26
Unknown* 1 $2.74 SI Trade
 18:26:06 - 05-May-26
Unknown* 17 $2.73 SI Trade
 18:25:46 - 05-May-26
Unknown* 0 $2.73 SI Trade
 18:19:56 - 05-May-26
Unknown* 0 $2.73 SI Trade
 18:18:10 - 05-May-26
Unknown* 0 $2.73 SI Trade
 18:17:28 - 05-May-26
Unknown* 1 $2.74 SI Trade
 18:17:28 - 05-May-26
Unknown* 20 $2.73 SI Trade
 18:16:08 - 05-May-26
Unknown* 0 $2.74 SI Trade
 18:14:58 - 05-May-26
Unknown* 2 $2.74 SI Trade
 18:14:49 - 05-May-26
Unknown* 69 $2.73 SI Trade
 18:14:06 - 05-May-26
Unknown* 0 $2.72 SI Trade
 18:08:51 - 05-May-26
Unknown* 2 $2.72 SI Trade
 18:08:31 - 05-May-26
Unknown* 0 $2.73 SI Trade
 18:08:11 - 05-May-26
Unknown* 10 $2.72 SI Trade
 18:08:02 - 05-May-26
Unknown* 8 $2.72 SI Trade
 18:06:37 - 05-May-26
Unknown* 2 $2.73 SI Trade
 18:06:05 - 05-May-26
Unknown* 0 $2.73 SI Trade
 18:05:47 - 05-May-26
Unknown* 0 $2.72 SI Trade
 18:05:01 - 05-May-26
Unknown* 1 $2.72 SI Trade
 18:04:01 - 05-May-26
Unknown* 2 $2.72 SI Trade
 17:57:57 - 05-May-26
Unknown* 3 $2.73 SI Trade
 17:57:41 - 05-May-26
Unknown* 12 $2.72 SI Trade
 17:57:02 - 05-May-26
Unknown* 800 $2.73 SI Trade
 17:55:36 - 05-May-26
Unknown* 2 $2.72 SI Trade
 17:55:21 - 05-May-26
Unknown* 4 $2.72 SI Trade
 17:53:25 - 05-May-26
Unknown* 0 $2.72 SI Trade
 17:53:07 - 05-May-26
Unknown* 69 $2.72 SI Trade
 17:51:17 - 05-May-26
Unknown* 67 $2.72 SI Trade
 17:49:32 - 05-May-26
Unknown* 2 $2.72 SI Trade
 17:48:27 - 05-May-26
Unknown* 4 $2.73 SI Trade
 17:47:42 - 05-May-26
Unknown* 100 $2.72 SI Trade
 17:47:22 - 05-May-26
Unknown* 0 $2.73 SI Trade
 17:47:15 - 05-May-26
Unknown* 49 $2.72 SI Trade
 17:43:27 - 05-May-26
Unknown* 0 $2.73 SI Trade
 17:42:50 - 05-May-26
Unknown* 0 $2.72 SI Trade
 17:38:50 - 05-May-26
Unknown* 0 $2.73 SI Trade
 17:38:07 - 05-May-26
Unknown* 0 $2.71 SI Trade
 17:30:12 - 05-May-26
Unknown* 2 $2.71 SI Trade
 17:29:08 - 05-May-26
Unknown* 2 $2.71 SI Trade
 17:28:24 - 05-May-26
Unknown* 0 $2.71 SI Trade
 17:27:53 - 05-May-26
Unknown* 0 $2.71 SI Trade
 17:24:52 - 05-May-26
Unknown* 99 $2.71 SI Trade
 17:23:36 - 05-May-26
Unknown* 100 $2.71 SI Trade
 17:22:43 - 05-May-26
Unknown* 318 $2.69 SI Trade
 17:20:58 - 05-May-26
Unknown* 0 $2.70 SI Trade
 17:19:48 - 05-May-26
Unknown* 2 $2.70 SI Trade
 17:18:28 - 05-May-26
Unknown* 4 $2.69 SI Trade
 17:18:10 - 05-May-26
Unknown* 1 $2.70 SI Trade
 17:16:58 - 05-May-26
Unknown* 25 $2.70 SI Trade
 17:16:30 - 05-May-26
Unknown* 0 $2.69 SI Trade
 17:16:11 - 05-May-26
Unknown* 1 $2.70 SI Trade
 17:15:30 - 05-May-26
Unknown* 1 $2.69 OTC Trade
 17:15:28 - 05-May-26
Unknown* 26 $2.69 SI Trade
 17:11:36 - 05-May-26
Unknown* 70 $2.69 SI Trade
 17:09:32 - 05-May-26
Unknown* 48 $2.70 SI Trade
 17:08:12 - 05-May-26
Unknown* 0 $2.70 SI Trade
 17:07:25 - 05-May-26
Unknown* 24 $2.69 SI Trade
 17:06:11 - 05-May-26
Unknown* 4 $2.70 SI Trade
 17:04:05 - 05-May-26
Unknown* 50 $2.70 SI Trade
 17:03:23 - 05-May-26
Unknown* 21 $2.70 SI Trade
 17:02:58 - 05-May-26
Unknown* 1 $2.70 SI Trade
 17:02:31 - 05-May-26
Unknown* 0 $2.70 SI Trade
 17:01:37 - 05-May-26
Unknown* 4 $2.70 SI Trade
 17:00:53 - 05-May-26
Unknown* 1 $2.70 SI Trade
 17:00:14 - 05-May-26
Unknown* 1 $2.71 SI Trade
 16:58:28 - 05-May-26
Unknown* 19 $2.70 SI Trade
 16:56:25 - 05-May-26
Unknown* 5 $2.69 SI Trade
 16:55:10 - 05-May-26
Unknown* 2 $2.6911 Negotiated Trade
OTC Trade
 16:55:06 - 05-May-26
Unknown* 10 $2.70 SI Trade
 16:53:52 - 05-May-26
Unknown* 2 $2.69 SI Trade
 16:51:12 - 05-May-26
Unknown* 1 $2.70 SI Trade
 16:51:07 - 05-May-26
Unknown* 0 $2.70 SI Trade
 16:50:12 - 05-May-26
Unknown* 0 $2.70 SI Trade
 16:49:27 - 05-May-26
Unknown* 10 $2.70 SI Trade
 16:48:42 - 05-May-26
Unknown* 1,000 $2.695 OTC Trade
 16:48:24 - 05-May-26
Unknown* 4 $2.69 SI Trade
 16:48:12 - 05-May-26
Unknown* 6 $2.70 SI Trade
 16:46:08 - 05-May-26
Unknown* 3 $2.70 SI Trade
 16:45:32 - 05-May-26
Unknown* 10 $2.70 SI Trade
 16:42:40 - 05-May-26
Unknown* 0 $2.70 SI Trade
 16:41:49 - 05-May-26
Unknown* 8 $2.70 SI Trade
 16:41:02 - 05-May-26
Unknown* 1 $2.70 SI Trade
 16:39:10 - 05-May-26
Unknown* 4 $2.70 SI Trade
 16:38:38 - 05-May-26
Unknown* 4 $2.70 SI Trade
 16:36:06 - 05-May-26
Unknown* 0 $2.70 SI Trade
 16:34:06 - 05-May-26
Unknown* 0 $2.70 SI Trade
 16:34:06 - 05-May-26
Unknown* 5 $2.70 SI Trade
 16:33:45 - 05-May-26
Unknown* 0 $2.70 SI Trade
 16:32:28 - 05-May-26
Unknown* 1 $2.70 SI Trade
 16:30:31 - 05-May-26
Unknown* 0 $2.70 SI Trade
 16:29:41 - 05-May-26
Unknown* 0 $2.69 SI Trade
 16:29:41 - 05-May-26
Unknown* 2 $2.70 SI Trade
 16:27:32 - 05-May-26
Unknown* 2 $2.70 SI Trade
 16:27:32 - 05-May-26
Unknown* 1 $2.70 SI Trade
 16:24:35 - 05-May-26
Unknown* 1 $2.69 SI Trade
 16:22:05 - 05-May-26
Unknown* 3 $2.70 SI Trade
 16:21:35 - 05-May-26
Unknown* 2 $2.70 SI Trade
 16:20:05 - 05-May-26
Unknown* 1 $2.70 SI Trade
 16:19:58 - 05-May-26
Unknown* 5 $2.70 SI Trade
 16:18:25 - 05-May-26
Unknown* 4 $2.70 SI Trade
 16:17:00 - 05-May-26
Unknown* 65 $2.70 OTC Trade
 16:16:34 - 05-May-26
Unknown* 0 $2.70 SI Trade
 16:16:27 - 05-May-26
Unknown* 0 $2.71 OTC Trade
 16:16:07 - 05-May-26
Unknown* 2 $2.70 SI Trade
 16:14:37 - 05-May-26
Unknown* 129 $2.71 OTC Trade
 16:14:31 - 05-May-26
Unknown* 10 $2.70 SI Trade
 16:13:50 - 05-May-26
Unknown* 10 $2.71 SI Trade
 16:11:18 - 05-May-26
Unknown* 40 $2.705 OTC Trade
 16:10:58 - 05-May-26
Unknown* 1 $2.71 SI Trade
 16:07:55 - 05-May-26
Unknown* 0 $2.71 SI Trade
 16:07:55 - 05-May-26
Unknown* 0 $2.71 SI Trade
 16:07:55 - 05-May-26
Unknown* 272 $2.70 SI Trade
 16:07:25 - 05-May-26
Unknown* 4 $2.71 SI Trade
 16:06:24 - 05-May-26
Unknown* 3 $2.71 SI Trade
 16:05:13 - 05-May-26
Unknown* 0 $2.71 SI Trade
 16:04:16 - 05-May-26
Unknown* 49 $2.71 SI Trade
 16:03:28 - 05-May-26
Unknown* 2 $2.70 SI Trade
 16:01:38 - 05-May-26
Unknown* 0 $2.71 SI Trade
 16:01:10 - 05-May-26
Unknown* 4 $2.71 SI Trade
 16:00:48 - 05-May-26
Unknown* 580 $2.71 SI Trade
 15:59:53 - 05-May-26
Unknown* 1 $2.70 SI Trade
 15:57:04 - 05-May-26
Unknown* 9 $2.70 SI Trade
 15:54:56 - 05-May-26
Unknown* 3 $2.70 SI Trade
 15:54:56 - 05-May-26
Unknown* 3 $2.70 SI Trade
 15:54:10 - 05-May-26
Unknown* 0 $2.71 SI Trade
 15:53:40 - 05-May-26
Unknown* 2 $2.71 SI Trade
 15:52:32 - 05-May-26
Unknown* 14 $2.70 SI Trade
 15:52:32 - 05-May-26
Unknown* 3 $2.71 SI Trade
 15:52:32 - 05-May-26
Unknown* 0 $2.70 SI Trade
 15:52:02 - 05-May-26
Unknown* 14 $2.70 SI Trade
 15:49:52 - 05-May-26
Unknown* 0 $2.71 SI Trade
 15:48:19 - 05-May-26
Unknown* 1 $2.71 SI Trade
 15:47:47 - 05-May-26
Unknown* 1 $2.71 SI Trade
 15:47:22 - 05-May-26
Unknown* 6 $2.7092 OTC Trade
 15:47:09 - 05-May-26
Unknown* 18 $2.71 OTC Trade
 15:47:08 - 05-May-26
Unknown* 1 $2.71 SI Trade
 15:47:02 - 05-May-26
Unknown* 3 $2.72 SI Trade
 15:44:14 - 05-May-26
Unknown* 0 $2.70 SI Trade
 15:43:11 - 05-May-26
Unknown* 0 $2.70 SI Trade
 15:43:00 - 05-May-26
Unknown* 0 $2.70 SI Trade
 15:41:05 - 05-May-26
Unknown* 2 $2.71 SI Trade
 15:40:36 - 05-May-26
Unknown* 30 $2.70 SI Trade
 15:40:36 - 05-May-26
Unknown* 7 $2.71 SI Trade
 15:38:50 - 05-May-26
Unknown* 5 $2.71 SI Trade
 15:36:40 - 05-May-26
Unknown* 2 $2.70 SI Trade
 15:36:07 - 05-May-26
Unknown* 1 $2.71 SI Trade
 15:35:42 - 05-May-26
Unknown* 45 $2.71 SI Trade
 15:35:10 - 05-May-26
Unknown* 8 $2.70 SI Trade
 15:35:10 - 05-May-26
Unknown* 108 $2.70 SI Trade
 15:33:14 - 05-May-26
Unknown* 0 $2.71 SI Trade
 15:33:11 - 05-May-26
Unknown* 1 $2.71 SI Trade
 15:31:34 - 05-May-26
Unknown* 3 $2.71 SI Trade
 15:29:34 - 05-May-26
Unknown* 69 $2.71 SI Trade
 15:28:57 - 05-May-26
Unknown* 4 $2.71 SI Trade
 15:27:35 - 05-May-26
Unknown* 1 $2.72 SI Trade
 15:26:45 - 05-May-26
Unknown* 8 $2.72 SI Trade
 15:26:31 - 05-May-26
Unknown* 174 $2.72 SI Trade
 15:25:43 - 05-May-26
Unknown* 2 $2.71 SI Trade
 15:22:34 - 05-May-26
Unknown* 237 $2.70 SI Trade
 15:19:45 - 05-May-26
Unknown* 70 $2.70 SI Trade
 15:19:14 - 05-May-26
Unknown* 0 $2.70 SI Trade
 15:18:19 - 05-May-26
Unknown* 0 $2.70 SI Trade
 15:18:00 - 05-May-26
Unknown* 0 $2.70 SI Trade
 15:16:05 - 05-May-26
Unknown* 1 $2.69 SI Trade
 15:14:22 - 05-May-26
Unknown* 10 $2.70 SI Trade
 15:13:13 - 05-May-26
Unknown* 0 $2.71 SI Trade
 15:12:58 - 05-May-26
Unknown* 0 $2.70 SI Trade
 15:12:47 - 05-May-26
Unknown* 2 $2.71 SI Trade
 15:12:27 - 05-May-26
Unknown* 18 $2.71 OTC Trade
 15:12:23 - 05-May-26
Unknown* 6 $2.7081 OTC Trade
 15:12:23 - 05-May-26
Unknown* 1 $2.71 SI Trade
 15:11:56 - 05-May-26
Unknown* 1 $2.71 SI Trade
 15:11:19 - 05-May-26
Unknown* 1 $2.70 SI Trade
 15:09:25 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82