| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.185 | OTC Trade |
17:49:05 - 21-Nov-25 |
| Unknown* | 200 | $34.188 | OTC Trade |
17:48:58 - 21-Nov-25 |
| Unknown* | 500 | $34.178 | OTC Trade |
17:48:33 - 21-Nov-25 |
| Unknown* | 3 | $34.133 | OTC Trade |
17:47:32 - 21-Nov-25 |
| Unknown* | 1,490 | $34.20 | SI Trade |
17:45:35 - 21-Nov-25 |
| Unknown* | 1,480 | $34.20 | SI Trade |
17:45:25 - 21-Nov-25 |
| Unknown* | 100 | $34.215 | OTC Trade |
17:43:51 - 21-Nov-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
17:39:03 - 21-Nov-25 |
| Unknown* | 200 | $34.1334 | OTC Trade |
17:38:22 - 21-Nov-25 |
| Unknown* | 200 | $34.132 | OTC Trade |
17:38:22 - 21-Nov-25 |
| Unknown* | 16 | $34.1986 | OTC Trade |
17:37:59 - 21-Nov-25 |
| Unknown* | 8 | $34.2214 | Cross OTC Trade |
17:37:33 - 21-Nov-25 |
| Unknown* | 9 | $34.1714 | Cross OTC Trade |
17:35:40 - 21-Nov-25 |
| Unknown* | 400 | $34.205 | OTC Trade |
17:35:20 - 21-Nov-25 |
| Unknown* | 1,480 | $34.19 | SI Trade |
17:35:05 - 21-Nov-25 |
| Unknown* | 1,500 | $34.18 | SI Trade |
17:34:50 - 21-Nov-25 |
| Unknown* | 300 | $34.1775 | OTC Trade |
17:34:41 - 21-Nov-25 |
| Unknown* | 226 | $34.178 | OTC Trade |
17:34:41 - 21-Nov-25 |
| Unknown* | 4 | $34.185 | OTC Trade |
17:33:54 - 21-Nov-25 |
| Unknown* | 580 | $34.16 | SI Trade |
17:31:49 - 21-Nov-25 |
| Unknown* | 10 | $34.085 | OTC Trade |
17:29:02 - 21-Nov-25 |
| Unknown* | 100 | $34.08 | OTC Trade |
17:28:54 - 21-Nov-25 |
| Unknown* | 6 | $34.0986 | OTC Trade |
17:28:25 - 21-Nov-25 |
| Unknown* | 1,258 | $34.09 | SI Trade |
17:27:48 - 21-Nov-25 |
| Unknown* | 4 | $34.1314 | Cross OTC Trade |
17:27:10 - 21-Nov-25 |
| Unknown* | 1,500 | $34.20 | SI Trade |
17:27:00 - 21-Nov-25 |
| Unknown* | 50 | $34.1886 | OTC Trade |
17:25:46 - 21-Nov-25 |
| Unknown* | 102 | $34.1786 | Cross OTC Trade |
17:25:19 - 21-Nov-25 |
| Unknown* | 25 | $34.20111 | OTC Trade |
17:24:31 - 21-Nov-25 |
| Unknown* | 5 | $34.0914 | Cross OTC Trade |
17:22:20 - 21-Nov-25 |
| Unknown* | 7 | $34.085 | OTC Trade |
17:19:40 - 21-Nov-25 |
| Unknown* | 1,470 | $34.11 | SI Trade |
17:19:14 - 21-Nov-25 |
| Unknown* | 50 | $34.175 | OTC Trade |
17:17:56 - 21-Nov-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
17:17:53 - 21-Nov-25 |
| Unknown* | 1 | $34.155 | OTC Trade |
17:17:53 - 21-Nov-25 |
| Unknown* | 2 | $34.155 | OTC Trade |
17:17:53 - 21-Nov-25 |
| Unknown* | 40 | $34.155 | OTC Trade |
17:17:35 - 21-Nov-25 |
| Unknown* | 166 | $34.16 | SI Trade |
17:17:02 - 21-Nov-25 |
| Unknown* | 20 | $34.1614 | OTC Trade |
17:16:28 - 21-Nov-25 |
| Unknown* | 50 | $34.1714 | Cross OTC Trade |
17:16:11 - 21-Nov-25 |
| Unknown* | 4,000 | $34.17 | SI Trade |
17:15:33 - 21-Nov-25 |
| Unknown* | 3,000 | $34.1666 | OTC Trade |
17:14:29 - 21-Nov-25 |
| Unknown* | 100 | $34.168 | OTC Trade |
17:14:29 - 21-Nov-25 |
| Unknown* | 100 | $34.1675 | OTC Trade |
17:14:29 - 21-Nov-25 |
| Unknown* | 1 | $34.1686 | Cross OTC Trade |
17:13:57 - 21-Nov-25 |
| Unknown* | 1 | $34.1586 | Cross OTC Trade |
17:13:52 - 21-Nov-25 |
| Unknown* | 15 | $34.1786 | Cross OTC Trade |
17:13:19 - 21-Nov-25 |
| Unknown* | 100 | $34.1985 | OTC Trade |
17:13:08 - 21-Nov-25 |
| Unknown* | 400 | $34.16 | SI Trade |
17:12:42 - 21-Nov-25 |
| Unknown* | 4,000 | $34.18 | SI Trade |
17:12:30 - 21-Nov-25 |
| Unknown* | 50 | $34.1761 | OTC Trade |
17:12:29 - 21-Nov-25 |
| Unknown* | 50 | $34.1775 | OTC Trade |
17:12:29 - 21-Nov-25 |
| Unknown* | 100 | $34.245 | OTC Trade |
17:11:47 - 21-Nov-25 |
| Unknown* | 25 | $34.34 | SI Trade |
17:09:38 - 21-Nov-25 |
| Unknown* | 210 | $34.3261 | OTC Trade |
17:09:38 - 21-Nov-25 |
| Unknown* | 227 | $34.3275 | OTC Trade |
17:09:38 - 21-Nov-25 |
| Unknown* | 100 | $34.3114 | OTC Trade |
17:09:34 - 21-Nov-25 |
| Unknown* | 14 | $34.2886 | Cross OTC Trade |
17:09:21 - 21-Nov-25 |
| Unknown* | 4,000 | $34.29 | SI Trade |
17:09:13 - 21-Nov-25 |
| Unknown* | 1,495 | $34.22 | SI Trade |
17:08:50 - 21-Nov-25 |
| Unknown* | 50 | $34.205 | OTC Trade |
17:08:16 - 21-Nov-25 |
| Unknown* | 50 | $34.22 | OTC Trade |
17:07:45 - 21-Nov-25 |
| Unknown* | 100 | $34.23 | SI Trade |
17:07:34 - 21-Nov-25 |
| Unknown* | 4,000 | $34.23 | SI Trade |
17:07:19 - 21-Nov-25 |
| Unknown* | 1 | $34.2186 | OTC Trade |
17:07:02 - 21-Nov-25 |
| Unknown* | 213 | $34.2214 | Cross OTC Trade |
17:06:42 - 21-Nov-25 |
| Unknown* | 200 | $34.20 | SI Trade |
17:06:16 - 21-Nov-25 |
| Unknown* | 12 | $34.205 | OTC Trade |
17:05:13 - 21-Nov-25 |
| Unknown* | 1,000 | $34.21 | SI Trade |
17:05:11 - 21-Nov-25 |
| Unknown* | 70 | $34.195 | OTC Trade |
17:04:44 - 21-Nov-25 |
| Unknown* | 80 | $34.195 | OTC Trade |
17:04:44 - 21-Nov-25 |
| Unknown* | 200 | $34.1366 | OTC Trade |
17:04:16 - 21-Nov-25 |
| Unknown* | 200 | $34.138 | OTC Trade |
17:04:16 - 21-Nov-25 |
| Unknown* | 1,400 | $34.11 | SI Trade |
17:03:51 - 21-Nov-25 |
| Unknown* | 285 | $34.08532 | Currency Conversion Negotiated Trade |
17:03:46 - 21-Nov-25 |
| Unknown* | 500 | $34.055 | OTC Trade |
17:03:15 - 21-Nov-25 |
| Unknown* | 100 | $34.055 | OTC Trade |
17:03:15 - 21-Nov-25 |
| Unknown* | 400 | $34.055 | OTC Trade |
17:03:15 - 21-Nov-25 |
| Unknown* | 500 | $34.07 | SI Trade |
17:03:03 - 21-Nov-25 |
| Unknown* | 1,500 | $34.07 | SI Trade |
17:02:59 - 21-Nov-25 |
| Unknown* | 200 | $34.0614 | OTC Trade |
17:02:49 - 21-Nov-25 |
| Unknown* | 8 | $34.12969 | Currency Conversion Negotiated Trade |
17:02:35 - 21-Nov-25 |
| Unknown* | 400 | $34.1786 | OTC Trade |
17:02:23 - 21-Nov-25 |
| Unknown* | 200 | $34.1475 | OTC Trade |
17:02:13 - 21-Nov-25 |
| Unknown* | 200 | $34.148 | OTC Trade |
17:02:13 - 21-Nov-25 |
| Unknown* | 266 | $34.08427 | Currency Conversion Negotiated Trade |
17:01:55 - 21-Nov-25 |
| Unknown* | 400 | $34.1114 | OTC Trade |
17:01:54 - 21-Nov-25 |
| Unknown* | 400 | $34.1114 | OTC Trade |
17:01:54 - 21-Nov-25 |
| Unknown* | 1,400 | $34.21 | SI Trade |
16:59:38 - 21-Nov-25 |
| Unknown* | 2,960 | $34.22 | SI Trade |
16:59:14 - 21-Nov-25 |
| Unknown* | 150 | $34.2175 | OTC Trade |
16:59:08 - 21-Nov-25 |
| Unknown* | 168 | $34.23 | SI Trade |
16:59:07 - 21-Nov-25 |
| Unknown* | 273 | $34.228 | OTC Trade |
16:59:07 - 21-Nov-25 |
| Unknown* | 100 | $34.168 | OTC Trade |
16:58:34 - 21-Nov-25 |
| Unknown* | 400 | $34.18 | SI Trade |
16:58:27 - 21-Nov-25 |
| Unknown* | 500 | $34.15 | SI Trade |
16:58:27 - 21-Nov-25 |
| Unknown* | 150 | $34.175 | OTC Trade |
16:58:27 - 21-Nov-25 |
| Unknown* | 150 | $34.175 | OTC Trade |
16:58:27 - 21-Nov-25 |
| Unknown* | 1,000 | $34.14 | SI Trade |
16:58:17 - 21-Nov-25 |
| Unknown* | 2,000 | $34.10 | SI Trade |
16:58:00 - 21-Nov-25 |
| Unknown* | 300 | $34.0914 | OTC Trade |
16:57:50 - 21-Nov-25 |
| Unknown* | 1,000 | $34.08 | SI Trade |
16:57:49 - 21-Nov-25 |
| Unknown* | 1,000 | $34.08 | SI Trade |
16:57:41 - 21-Nov-25 |
| Unknown* | 1 | $34.0714 | Cross OTC Trade |
16:57:41 - 21-Nov-25 |
| Unknown* | 158 | $34.07 | SI Trade |
16:57:38 - 21-Nov-25 |
| Unknown* | 800 | $34.07 | SI Trade |
16:57:38 - 21-Nov-25 |
| Unknown* | 1,495 | $34.07 | SI Trade |
16:57:37 - 21-Nov-25 |
| Unknown* | 98 | $34.058 | OTC Trade |
16:57:32 - 21-Nov-25 |
| Unknown* | 100 | $34.058 | OTC Trade |
16:57:32 - 21-Nov-25 |
| Unknown* | 275 | $34.03 | OTC Trade |
16:57:24 - 21-Nov-25 |
| Unknown* | 125 | $34.0285 | OTC Trade |
16:57:24 - 21-Nov-25 |
| Unknown* | 100 | $34.0275 | OTC Trade |
16:57:24 - 21-Nov-25 |
| Unknown* | 700 | $34.028 | OTC Trade |
16:57:24 - 21-Nov-25 |
| Unknown* | 70 | $34.0299 | OTC Trade |
16:57:24 - 21-Nov-25 |
| Unknown* | 2,960 | $34.04 | SI Trade |
16:57:20 - 21-Nov-25 |
| Unknown* | 150 | $34.045 | OTC Trade |
16:57:18 - 21-Nov-25 |
| Unknown* | 150 | $34.045 | OTC Trade |
16:57:11 - 21-Nov-25 |
| Unknown* | 69 | $34.0285 | OTC Trade |
16:56:55 - 21-Nov-25 |
| Unknown* | 400 | $34.025 | OTC Trade |
16:56:55 - 21-Nov-25 |
| Unknown* | 500 | $34.0275 | OTC Trade |
16:56:55 - 21-Nov-25 |
| Unknown* | 50 | $34.0285 | OTC Trade |
16:56:54 - 21-Nov-25 |
| Unknown* | 100 | $34.028 | OTC Trade |
16:56:54 - 21-Nov-25 |
| Unknown* | 100 | $34.00 | SI Trade |
16:56:43 - 21-Nov-25 |
| Unknown* | 1,530 | $33.95 | SI Trade |
16:56:26 - 21-Nov-25 |
| Unknown* | 100 | $33.97 | OTC Trade |
16:56:16 - 21-Nov-25 |
| Unknown* | 100 | $33.97 | OTC Trade |
16:56:16 - 21-Nov-25 |
| Unknown* | 470 | $33.965 | OTC Trade |
16:56:08 - 21-Nov-25 |
| Unknown* | 1,000 | $33.968 | OTC Trade |
16:56:08 - 21-Nov-25 |
| Unknown* | 9 | $33.92916 | Currency Conversion Negotiated Trade |
16:56:00 - 21-Nov-25 |
| Unknown* | 20 | $33.92 | OTC Trade |
16:55:39 - 21-Nov-25 |
| Unknown* | 150 | $33.9175 | OTC Trade |
16:55:39 - 21-Nov-25 |
| Unknown* | 375 | $33.92 | OTC Trade |
16:55:39 - 21-Nov-25 |
| Unknown* | 125 | $33.9185 | OTC Trade |
16:55:39 - 21-Nov-25 |
| Unknown* | 200 | $33.9175 | OTC Trade |
16:55:39 - 21-Nov-25 |
| Unknown* | 600 | $33.918 | OTC Trade |
16:55:39 - 21-Nov-25 |
| Unknown* | 20 | $33.9275 | OTC Trade |
16:55:32 - 21-Nov-25 |
| Unknown* | 200 | $33.9275 | OTC Trade |
16:55:32 - 21-Nov-25 |
| Unknown* | 200 | $33.925 | OTC Trade |
16:55:32 - 21-Nov-25 |
| Unknown* | 300 | $33.928 | OTC Trade |
16:55:32 - 21-Nov-25 |
| Unknown* | 1,370 | $33.908 | OTC Trade |
16:54:38 - 21-Nov-25 |
| Unknown* | 100 | $33.9075 | OTC Trade |
16:54:38 - 21-Nov-25 |
| Unknown* | 90 | $33.915 | OTC Trade |
16:54:08 - 21-Nov-25 |
| Unknown* | 375 | $33.92 | OTC Trade |
16:54:08 - 21-Nov-25 |
| Unknown* | 125 | $33.9185 | OTC Trade |
16:54:08 - 21-Nov-25 |
| Unknown* | 100 | $33.9175 | OTC Trade |
16:54:08 - 21-Nov-25 |
| Unknown* | 100 | $33.92 | OTC Trade |
16:54:08 - 21-Nov-25 |
| Unknown* | 200 | $33.9199 | OTC Trade |
16:54:08 - 21-Nov-25 |
| Unknown* | 200 | $33.965 | OTC Trade |
16:53:52 - 21-Nov-25 |
| Unknown* | 300 | $33.975 | OTC Trade |
16:53:50 - 21-Nov-25 |
| Unknown* | 100 | $33.975 | OTC Trade |
16:53:40 - 21-Nov-25 |
| Unknown* | 14 | $33.95 | Cross OTC Trade |
16:53:19 - 21-Nov-25 |
| Unknown* | 1 | $33.9185 | OTC Trade |
16:53:17 - 21-Nov-25 |
| Unknown* | 70 | $33.92 | OTC Trade |
16:53:17 - 21-Nov-25 |
| Unknown* | 100 | $33.915 | OTC Trade |
16:53:17 - 21-Nov-25 |
| Unknown* | 600 | $33.918 | OTC Trade |
16:53:17 - 21-Nov-25 |
| Unknown* | 64 | $33.94 | OTC Trade |
16:53:09 - 21-Nov-25 |
| Unknown* | 275 | $33.94 | OTC Trade |
16:53:09 - 21-Nov-25 |
| Unknown* | 125 | $33.9385 | OTC Trade |
16:53:09 - 21-Nov-25 |
| Unknown* | 800 | $33.94 | OTC Trade |
16:53:09 - 21-Nov-25 |
| Unknown* | 73 | $33.935 | OTC Trade |
16:53:09 - 21-Nov-25 |
| Unknown* | 200 | $33.935 | OTC Trade |
16:53:09 - 21-Nov-25 |
| Unknown* | 2,960 | $33.88 | SI Trade |
16:52:17 - 21-Nov-25 |
| Unknown* | 400 | $33.84 | SI Trade |
16:51:45 - 21-Nov-25 |
| Unknown* | 300 | $33.835 | OTC Trade |
16:48:51 - 21-Nov-25 |
| Unknown* | 29 | $33.8085 | OTC Trade |
16:48:21 - 21-Nov-25 |
| Unknown* | 200 | $33.81 | OTC Trade |
16:48:21 - 21-Nov-25 |
| Unknown* | 100 | $33.8075 | OTC Trade |
16:48:21 - 21-Nov-25 |
| Unknown* | 100 | $33.808 | OTC Trade |
16:48:21 - 21-Nov-25 |
| Unknown* | 45 | $33.8075 | OTC Trade |
16:48:17 - 21-Nov-25 |
| Unknown* | 100 | $33.8075 | OTC Trade |
16:48:17 - 21-Nov-25 |
| Unknown* | 200 | $33.808 | OTC Trade |
16:48:17 - 21-Nov-25 |
| Unknown* | 3,500 | $33.73 | SI Trade |
16:47:54 - 21-Nov-25 |
| Unknown* | 3,500 | $33.74 | SI Trade |
16:47:19 - 21-Nov-25 |
| Unknown* | 200 | $33.695 | OTC Trade |
16:47:17 - 21-Nov-25 |
| Unknown* | 2,600 | $33.695 | OTC Trade |
16:47:17 - 21-Nov-25 |
| Unknown* | 200 | $33.695 | OTC Trade |
16:47:17 - 21-Nov-25 |
| Unknown* | 300 | $33.7586 | Cross OTC Trade |
16:46:52 - 21-Nov-25 |
| Unknown* | 3,500 | $33.74 | SI Trade |
16:46:37 - 21-Nov-25 |
| Unknown* | 3,500 | $33.69 | SI Trade |
16:45:52 - 21-Nov-25 |
| Unknown* | 3,500 | $33.67 | SI Trade |
16:45:41 - 21-Nov-25 |
| Unknown* | 260 | $33.6814 | OTC Trade |
16:45:11 - 21-Nov-25 |
| Unknown* | 100 | $33.68 | OTC Trade |
16:45:11 - 21-Nov-25 |
| Unknown* | 100 | $33.68 | OTC Trade |
16:45:11 - 21-Nov-25 |
| Unknown* | 100 | $33.68 | OTC Trade |
16:45:11 - 21-Nov-25 |
| Unknown* | 3 | $33.7214 | Cross OTC Trade |
16:45:00 - 21-Nov-25 |
| Unknown* | 3,700 | $33.74 | SI Trade |
16:44:06 - 21-Nov-25 |
| Unknown* | 3,700 | $33.73 | SI Trade |
16:43:52 - 21-Nov-25 |
| Unknown* | 3,500 | $33.76 | SI Trade |
16:43:25 - 21-Nov-25 |
| Unknown* | 2 | $33.7386 | Cross OTC Trade |
16:43:14 - 21-Nov-25 |
| Unknown* | 17 | $33.76149 | Currency Conversion Negotiated Trade |
16:43:13 - 21-Nov-25 |
| Unknown* | 3,500 | $33.74 | SI Trade |
16:43:01 - 21-Nov-25 |
| Unknown* | 200 | $33.775 | OTC Trade |
16:42:35 - 21-Nov-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
16:42:28 - 21-Nov-25 |
| Unknown* | 148 | $33.735 | OTC Trade |
16:42:28 - 21-Nov-25 |
| Unknown* | 10 | $33.7414 | Cross OTC Trade |
16:42:12 - 21-Nov-25 |
| Unknown* | 330 | $33.73426 | Currency Conversion Negotiated Trade |
16:42:06 - 21-Nov-25 |
| Unknown* | 16 | $33.69 | Cross OTC Trade |
16:39:59 - 21-Nov-25 |
| Unknown* | 800 | $33.73 | SI Trade |
16:38:10 - 21-Nov-25 |
| Unknown* | 9 | $33.7386 | Cross OTC Trade |
16:38:02 - 21-Nov-25 |
| Unknown* | 2 | $33.7666 | OTC Trade |
16:37:52 - 21-Nov-25 |