| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.28377 | SI Trade Currency Conversion |
16:21:53 - 04-Jul-25 |
| Unknown* | 2 | $22.36379 | SI Trade Currency Conversion |
16:03:22 - 04-Jul-25 |
| Unknown* | 0 | $22.36379 | SI Trade Currency Conversion |
16:03:22 - 04-Jul-25 |
| Unknown* | 10 | $22.36379 | SI Trade Currency Conversion |
16:03:22 - 04-Jul-25 |
| Unknown* | 17 | $22.26024 | SI Trade Currency Conversion |
15:12:45 - 04-Jul-25 |
| Unknown* | 0 | $22.30966 | SI Trade Currency Conversion |
15:03:29 - 04-Jul-25 |
| Unknown* | 5 | $22.34732 | SI Trade Currency Conversion |
14:34:45 - 04-Jul-25 |
| Unknown* | 52 | $22.31437 | Currency Conversion OTC Trade |
14:28:19 - 04-Jul-25 |
| Unknown* | 0 | $22.35673 | SI Trade Currency Conversion |
14:19:00 - 04-Jul-25 |
| Unknown* | 22 | $22.36379 | SI Trade Currency Conversion |
13:29:56 - 04-Jul-25 |
| Unknown* | 0 | $22.36144 | SI Trade Currency Conversion |
13:06:31 - 04-Jul-25 |
| Unknown* | 94 | $22.35203 | SI Trade Currency Conversion |
12:57:43 - 04-Jul-25 |
| Unknown* | 1 | $22.34496 | SI Trade Currency Conversion |
12:33:27 - 04-Jul-25 |
| Unknown* | 1 | $22.35909 | SI Trade Currency Conversion |
10:56:23 - 04-Jul-25 |
| Unknown* | 2 | $22.35909 | SI Trade Currency Conversion |
10:56:21 - 04-Jul-25 |
| Unknown* | 15 | $22.35673 | SI Trade Currency Conversion |
10:53:03 - 04-Jul-25 |
| Unknown* | 0 | $22.29554 | SI Trade Currency Conversion |
10:14:04 - 04-Jul-25 |
| Unknown* | 0 | $22.35673 | SI Trade Currency Conversion |
10:10:00 - 04-Jul-25 |
| Unknown* | 0 | $22.29083 | SI Trade Currency Conversion |
09:48:48 - 04-Jul-25 |
| Unknown* | 0 | $22.46264 | SI Trade Currency Conversion |
09:21:32 - 04-Jul-25 |
| Unknown* | 0 | $22.46735 | SI Trade Currency Conversion |
08:58:00 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:49:59 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:49:59 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:49:59 - 04-Jul-25 |
| Unknown* | 0 | $22.4697 | SI Trade Currency Conversion |
08:37:27 - 04-Jul-25 |
| Unknown* | 0 | $22.46735 | SI Trade Currency Conversion |
08:27:22 - 04-Jul-25 |
| Unknown* | 0 | $22.44852 | SI Trade Currency Conversion |
08:22:00 - 04-Jul-25 |
| Unknown* | 0 | $22.44617 | SI Trade Currency Conversion |
08:16:15 - 04-Jul-25 |
| Unknown* | 0 | $22.47677 | SI Trade Currency Conversion |
08:13:09 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:05:38 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:05:38 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:05:38 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:05:38 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:05:38 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:05:38 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:05:38 - 04-Jul-25 |
| Unknown* | 60 | $22.32614 | SI Trade Currency Conversion |
08:04:14 - 04-Jul-25 |
| Unknown* | 0 | $22.47912 | SI Trade Currency Conversion |
08:04:08 - 04-Jul-25 |
| Unknown* | 0 | $22.37556 | SI Trade Currency Conversion |
08:04:08 - 04-Jul-25 |
| Unknown* | 1 | $22.37556 | SI Trade Currency Conversion |
08:04:08 - 04-Jul-25 |
| Unknown* | 0 | $22.37556 | SI Trade Currency Conversion |
08:04:08 - 04-Jul-25 |
| Unknown* | 10 | $22.47912 | SI Trade Currency Conversion |
08:04:08 - 04-Jul-25 |
| Unknown* | 5 | $22.50 | Cross OTC Trade |
18:05:36 - 03-Jul-25 |
| Unknown* | 100 | $22.47219 | OTC Trade |
17:59:53 - 03-Jul-25 |
| Unknown* | 100 | $22.47189 | OTC Trade |
17:59:52 - 03-Jul-25 |
| Unknown* | 100 | $22.47169 | OTC Trade |
17:59:50 - 03-Jul-25 |
| Unknown* | 50 | $22.475 | OTC Trade |
17:59:49 - 03-Jul-25 |
| Unknown* | 200 | $22.47096 | OTC Trade |
17:59:42 - 03-Jul-25 |
| Unknown* | 100 | $22.46954 | OTC Trade |
17:59:34 - 03-Jul-25 |
| Unknown* | 300 | $22.46925 | OTC Trade |
17:59:32 - 03-Jul-25 |
| Unknown* | 200 | $22.46718 | OTC Trade |
17:58:58 - 03-Jul-25 |
| Unknown* | 100 | $22.46793 | OTC Trade |
17:58:43 - 03-Jul-25 |
| Unknown* | 100 | $22.46869 | OTC Trade |
17:58:28 - 03-Jul-25 |
| Unknown* | 607 | $22.4797 | Currency Conversion Negotiated Trade |
17:58:09 - 03-Jul-25 |
| Unknown* | 300 | $22.46883 | OTC Trade |
17:57:57 - 03-Jul-25 |
| Unknown* | 100 | $22.46876 | OTC Trade |
17:57:52 - 03-Jul-25 |
| Unknown* | 53 | $22.4719 | OTC Trade |
17:57:25 - 03-Jul-25 |
| Unknown* | 1 | $22.4716 | OTC Trade |
17:57:07 - 03-Jul-25 |
| Unknown* | 5,600 | $22.465 | OTC Trade |
17:57:04 - 03-Jul-25 |
| Unknown* | 800 | $22.465 | OTC Trade |
17:57:04 - 03-Jul-25 |
| Unknown* | 600 | $22.465 | OTC Trade |
17:57:04 - 03-Jul-25 |
| Unknown* | 12 | $22.465 | OTC Trade |
17:56:32 - 03-Jul-25 |
| Unknown* | 120 | $22.455 | Cross OTC Trade |
17:55:40 - 03-Jul-25 |
| Unknown* | 55 | $22.5119 | OTC Trade |
17:54:51 - 03-Jul-25 |
| Unknown* | 100 | $22.475 | Cross OTC Trade |
17:54:06 - 03-Jul-25 |
| Unknown* | 100 | $22.475 | Cross OTC Trade |
17:54:06 - 03-Jul-25 |
| Unknown* | 10 | $22.4883 | Cross OTC Trade |
17:53:33 - 03-Jul-25 |
| Unknown* | 221 | $22.4901 | Cross OTC Trade |
17:52:56 - 03-Jul-25 |
| Unknown* | 700 | $22.475 | OTC Trade |
17:51:16 - 03-Jul-25 |
| Unknown* | 300 | $22.475 | OTC Trade |
17:51:16 - 03-Jul-25 |
| Unknown* | 39 | $22.52122 | Currency Conversion Negotiated Trade |
17:50:29 - 03-Jul-25 |
| Unknown* | 100 | $22.4929 | Cross OTC Trade |
17:50:15 - 03-Jul-25 |
| Unknown* | 187 | $22.495 | OTC Trade |
17:50:11 - 03-Jul-25 |
| Unknown* | 500 | $22.495 | OTC Trade |
17:50:00 - 03-Jul-25 |
| Unknown* | 10 | $22.4716 | Cross OTC Trade |
17:48:55 - 03-Jul-25 |
| Unknown* | 5,000 | $22.47 | SI Trade |
17:48:30 - 03-Jul-25 |
| Unknown* | 100 | $22.4593 | OTC Trade |
17:47:43 - 03-Jul-25 |
| Unknown* | 100 | $22.465 | OTC Trade |
17:47:23 - 03-Jul-25 |
| Unknown* | 2,600 | $22.495 | OTC Trade |
17:47:05 - 03-Jul-25 |
| Unknown* | 300 | $22.495 | OTC Trade |
17:47:05 - 03-Jul-25 |
| Unknown* | 500 | $22.525 | OTC Trade |
17:46:44 - 03-Jul-25 |
| Unknown* | 1,800 | $22.53 | SI Trade |
17:46:40 - 03-Jul-25 |
| Unknown* | 2 | $22.5415 | OTC Trade |
17:45:56 - 03-Jul-25 |
| Unknown* | 3,100 | $22.52 | SI Trade |
17:45:50 - 03-Jul-25 |
| Unknown* | 3,000 | $22.51 | SI Trade |
17:45:11 - 03-Jul-25 |
| Unknown* | 3,000 | $22.51 | SI Trade |
17:44:36 - 03-Jul-25 |
| Unknown* | 2,000 | $22.51 | SI Trade |
17:44:01 - 03-Jul-25 |
| Unknown* | 200 | $22.515 | OTC Trade |
17:44:01 - 03-Jul-25 |
| Unknown* | 100 | $22.5193 | OTC Trade |
17:44:01 - 03-Jul-25 |
| Unknown* | 3,000 | $22.47 | SI Trade |
17:43:23 - 03-Jul-25 |
| Unknown* | 500 | $22.445 | OTC Trade |
17:42:08 - 03-Jul-25 |
| Unknown* | 362 | $22.4578 | OTC Trade |
17:40:58 - 03-Jul-25 |
| Unknown* | 500 | $22.4393 | OTC Trade |
17:37:33 - 03-Jul-25 |
| Unknown* | 2,000 | $22.45 | SI Trade |
17:37:16 - 03-Jul-25 |
| Unknown* | 89 | $22.4488 | Cross OTC Trade |
17:36:44 - 03-Jul-25 |
| Unknown* | 7 | $22.4412 | Cross OTC Trade |
17:36:35 - 03-Jul-25 |
| Unknown* | 100 | $22.445 | OTC Trade |
17:36:35 - 03-Jul-25 |
| Unknown* | 2,800 | $22.4191 | OTC Trade |
17:35:05 - 03-Jul-25 |
| Unknown* | 61 | $22.43408 | Currency Conversion Negotiated Trade |
17:34:44 - 03-Jul-25 |
| Unknown* | 580 | $22.4093 | OTC Trade |
17:34:37 - 03-Jul-25 |
| Unknown* | 50 | $22.41 | SI Trade |
17:33:33 - 03-Jul-25 |
| Unknown* | 5,000 | $22.42 | SI Trade |
17:33:27 - 03-Jul-25 |
| Unknown* | 800 | $22.43 | SI Trade |
17:32:57 - 03-Jul-25 |
| Unknown* | 3,000 | $22.43 | SI Trade |
17:32:49 - 03-Jul-25 |
| Unknown* | 26 | $22.4288 | Cross OTC Trade |
17:32:48 - 03-Jul-25 |
| Unknown* | 15 | $22.4207 | OTC Trade |
17:32:14 - 03-Jul-25 |
| Unknown* | 3,300 | $22.43 | SI Trade |
17:32:06 - 03-Jul-25 |
| Unknown* | 50 | $22.435 | OTC Trade |
17:30:24 - 03-Jul-25 |
| Unknown* | 4 | $22.4488 | Cross OTC Trade |
17:29:09 - 03-Jul-25 |
| Unknown* | 1,000 | $22.44 | SI Trade |
17:28:25 - 03-Jul-25 |
| Unknown* | 21 | $22.4388 | Cross OTC Trade |
17:27:27 - 03-Jul-25 |
| Unknown* | 4,900 | $22.45 | OTC Trade |
17:27:22 - 03-Jul-25 |
| Unknown* | 100 | $22.46 | OTC Trade |
17:26:36 - 03-Jul-25 |
| Unknown* | 100 | $22.46 | OTC Trade |
17:26:36 - 03-Jul-25 |
| Unknown* | 8 | $22.4688 | Cross OTC Trade |
17:26:24 - 03-Jul-25 |
| Unknown* | 1 | $22.4619 | OTC Trade |
17:26:20 - 03-Jul-25 |
| Unknown* | 10 | $22.46 | OTC Trade |
17:26:15 - 03-Jul-25 |
| Unknown* | 100 | $22.4593 | OTC Trade |
17:25:47 - 03-Jul-25 |
| Unknown* | 345 | $22.49814 | Currency Conversion Negotiated Trade |
17:25:35 - 03-Jul-25 |
| Unknown* | 600 | $22.4523 | OTC Trade |
17:24:57 - 03-Jul-25 |
| Unknown* | 5 | $22.4422 | OTC Trade |
17:23:54 - 03-Jul-25 |
| Unknown* | 200 | $22.4407 | OTC Trade |
17:23:49 - 03-Jul-25 |
| Unknown* | 3,000 | $22.46 | SI Trade |
17:22:33 - 03-Jul-25 |
| Unknown* | 20 | $22.455 | OTC Trade |
17:22:23 - 03-Jul-25 |
| Unknown* | 200 | $22.495 | OTC Trade |
17:20:49 - 03-Jul-25 |
| Unknown* | 180 | $22.495 | OTC Trade |
17:20:44 - 03-Jul-25 |
| Unknown* | 27 | $22.4912 | Cross OTC Trade |
17:20:31 - 03-Jul-25 |
| Unknown* | 15 | $22.4988 | Cross OTC Trade |
17:20:17 - 03-Jul-25 |
| Unknown* | 100 | $22.505 | OTC Trade |
17:20:07 - 03-Jul-25 |
| Unknown* | 1,031 | $22.5091 | OTC Trade |
17:20:07 - 03-Jul-25 |
| Unknown* | 69 | $22.51 | OTC Trade |
17:20:07 - 03-Jul-25 |
| Unknown* | 11 | $22.5112 | Cross OTC Trade |
17:19:08 - 03-Jul-25 |
| Unknown* | 22 | $22.5488 | Cross OTC Trade |
17:18:10 - 03-Jul-25 |
| Unknown* | 12 | $22.5412 | Cross OTC Trade |
17:17:49 - 03-Jul-25 |
| Unknown* | 65 | $22.5412 | Cross OTC Trade |
17:17:35 - 03-Jul-25 |
| Unknown* | 50 | $22.54 | OTC Trade |
17:17:16 - 03-Jul-25 |
| Unknown* | 100 | $22.54 | OTC Trade |
17:17:16 - 03-Jul-25 |
| Unknown* | 1 | $22.5112 | Cross OTC Trade |
17:16:53 - 03-Jul-25 |
| Unknown* | 3,000 | $22.51 | SI Trade |
17:16:48 - 03-Jul-25 |
| Unknown* | 12 | $22.515 | OTC Trade |
17:16:42 - 03-Jul-25 |
| Unknown* | 3,000 | $22.47 | SI Trade |
17:15:56 - 03-Jul-25 |
| Unknown* | 1,000 | $22.46 | SI Trade |
17:15:42 - 03-Jul-25 |
| Unknown* | 1,000 | $22.48 | SI Trade |
17:15:04 - 03-Jul-25 |
| Unknown* | 600 | $22.518 | OTC Trade |
17:12:53 - 03-Jul-25 |
| Unknown* | 700 | $22.525 | OTC Trade |
17:10:22 - 03-Jul-25 |
| Unknown* | 300 | $22.525 | OTC Trade |
17:10:22 - 03-Jul-25 |
| Unknown* | 309 | $22.5278 | OTC Trade |
17:10:00 - 03-Jul-25 |
| Unknown* | 309 | $22.5472 | OTC Trade |
17:09:47 - 03-Jul-25 |
| Unknown* | 11 | $22.5417 | OTC Trade |
17:09:39 - 03-Jul-25 |
| Unknown* | 120 | $22.515 | OTC Trade |
17:08:33 - 03-Jul-25 |
| Unknown* | 10 | $22.5007 | OTC Trade |
17:07:12 - 03-Jul-25 |
| Unknown* | 3,140 | $22.51 | SI Trade |
17:07:10 - 03-Jul-25 |
| Unknown* | 400 | $22.475 | OTC Trade |
17:06:03 - 03-Jul-25 |
| Unknown* | 9 | $22.4512 | Cross OTC Trade |
17:06:00 - 03-Jul-25 |
| Unknown* | 82 | $22.415 | OTC Trade |
17:05:08 - 03-Jul-25 |
| Unknown* | 218 | $22.415 | OTC Trade |
17:05:08 - 03-Jul-25 |
| Unknown* | 2,500 | $22.415 | OTC Trade |
17:05:08 - 03-Jul-25 |
| Unknown* | 82 | $22.415 | OTC Trade |
17:05:08 - 03-Jul-25 |
| Unknown* | 5 | $22.42 | OTC Trade |
17:04:46 - 03-Jul-25 |
| Unknown* | 66 | $22.4288 | Cross OTC Trade |
17:04:07 - 03-Jul-25 |
| Unknown* | 2 | $22.4288 | Cross OTC Trade |
17:04:05 - 03-Jul-25 |
| Unknown* | 5 | $22.4288 | Cross OTC Trade |
17:03:58 - 03-Jul-25 |
| Unknown* | 1 | $22.4012 | Cross OTC Trade |
17:02:40 - 03-Jul-25 |
| Unknown* | 200 | $22.395 | OTC Trade |
17:02:09 - 03-Jul-25 |
| Unknown* | 4 | $22.4188 | Cross OTC Trade |
17:02:03 - 03-Jul-25 |
| Unknown* | 1,300 | $22.41 | SI Trade |
16:58:36 - 03-Jul-25 |
| Unknown* | 4,950 | $22.39 | SI Trade |
16:58:14 - 03-Jul-25 |
| Unknown* | 11 | $22.38 | OTC Trade |
16:57:11 - 03-Jul-25 |
| Unknown* | 5 | $22.38 | OTC Trade |
16:57:11 - 03-Jul-25 |
| Unknown* | 352 | $22.405 | OTC Trade |
16:56:38 - 03-Jul-25 |
| Unknown* | 4,224 | $22.405 | OTC Trade |
16:56:06 - 03-Jul-25 |
| Unknown* | 3,000 | $22.42 | SI Trade |
16:55:39 - 03-Jul-25 |
| Unknown* | 20 | $22.4193 | OTC Trade |
16:55:07 - 03-Jul-25 |
| Unknown* | 1 | $22.4188 | Cross OTC Trade |
16:55:04 - 03-Jul-25 |
| Unknown* | 100 | $22.415 | OTC Trade |
16:54:41 - 03-Jul-25 |
| Unknown* | 1 | $22.4388 | Cross OTC Trade |
16:54:26 - 03-Jul-25 |
| Unknown* | 5,000 | $22.44 | SI Trade |
16:54:05 - 03-Jul-25 |
| Unknown* | 2,250 | $22.44 | SI Trade |
16:53:55 - 03-Jul-25 |
| Unknown* | 3,000 | $22.44 | SI Trade |
16:53:28 - 03-Jul-25 |
| Unknown* | 100 | $22.45 | OTC Trade |
16:53:07 - 03-Jul-25 |
| Unknown* | 2,000 | $22.46 | SI Trade |
16:53:01 - 03-Jul-25 |
| Unknown* | 2,000 | $22.465 | OTC Trade |
16:52:55 - 03-Jul-25 |
| Unknown* | 44 | $22.4512 | Cross OTC Trade |
16:52:15 - 03-Jul-25 |
| Unknown* | 200 | $22.455 | OTC Trade |
16:51:54 - 03-Jul-25 |
| Unknown* | 319 | $22.45046 | OTC Trade |
16:51:41 - 03-Jul-25 |
| Unknown* | 1,017 | $22.45 | SI Trade |
16:51:38 - 03-Jul-25 |
| Unknown* | 3,800 | $22.49 | SI Trade |
16:51:18 - 03-Jul-25 |
| Unknown* | 6 | $22.45381 | Currency Conversion Negotiated Trade |
16:51:05 - 03-Jul-25 |
| Unknown* | 51 | $22.51427 | OTC Trade |
16:50:21 - 03-Jul-25 |
| Unknown* | 351 | $22.515 | OTC Trade |
16:50:11 - 03-Jul-25 |
| Unknown* | 2,382 | $22.505 | OTC Trade |
16:50:10 - 03-Jul-25 |
| Unknown* | 3,000 | $22.50 | SI Trade |
16:49:27 - 03-Jul-25 |
| Unknown* | 10 | $22.5012 | Cross OTC Trade |
16:49:26 - 03-Jul-25 |
| Unknown* | 25 | $22.505 | OTC Trade |
16:48:50 - 03-Jul-25 |
| Unknown* | 3,800 | $22.50 | SI Trade |
16:46:47 - 03-Jul-25 |
| Unknown* | 2,260 | $22.50 | SI Trade |
16:46:43 - 03-Jul-25 |
| Unknown* | 4,888 | $22.50 | SI Trade |
16:46:37 - 03-Jul-25 |
| Unknown* | 200 | $22.512 | OTC Trade |
16:46:35 - 03-Jul-25 |
| Unknown* | 800 | $22.52 | SI Trade |
16:46:28 - 03-Jul-25 |
| Unknown* | 40 | $22.522 | OTC Trade |
16:46:27 - 03-Jul-25 |