| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.20 | OTC Trade |
11:23:11 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
11:23:11 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
11:23:11 - 18-Sep-25 |
| Unknown* | 1 | $25.20 | OTC Trade |
11:23:11 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
11:23:11 - 18-Sep-25 |
| Unknown* | 0 | $25.17514 | SI Trade Currency Conversion |
11:21:18 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
11:20:32 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
11:20:32 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
11:20:31 - 18-Sep-25 |
| Unknown* | 0 | $25.16332 | SI Trade Currency Conversion |
11:20:07 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
11:17:50 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:14:39 - 18-Sep-25 |
| Unknown* | 3 | $25.25 | OTC Trade |
11:09:55 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:09:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:09:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:09:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:09:31 - 18-Sep-25 |
| Unknown* | 2 | $25.24 | OTC Trade |
11:09:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:09:31 - 18-Sep-25 |
| Unknown* | 1 | $25.19286 | SI Trade Currency Conversion |
11:09:30 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:31 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:30 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:08:30 - 18-Sep-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
11:07:58 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:07:58 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:05:50 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:05:50 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:05:45 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
11:05:45 - 18-Sep-25 |
| Unknown* | 3 | $25.24 | OTC Trade |
11:01:10 - 18-Sep-25 |
| Unknown* | 5 | $25.2224 | SI Trade Currency Conversion |
11:01:06 - 18-Sep-25 |
| Unknown* | 29 | $25.24 | OTC Trade |
11:00:40 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:59:13 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:59:13 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:59:13 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:59:13 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:59:13 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:59:01 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:59:01 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:59:01 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:59:01 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:58:34 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:58:20 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:57:56 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:57:56 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:57:56 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:57:56 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:57:55 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:57:36 - 18-Sep-25 |
| Unknown* | 0 | $25.20468 | SI Trade Currency Conversion |
10:57:27 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:57:18 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:57:18 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:57:18 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:57:18 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:57:18 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:57:18 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:57:18 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:56:06 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:56:06 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:50:01 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:50:01 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:50:01 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:49:52 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:49:52 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:46:52 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:44:43 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:44:43 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:44:43 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:44:43 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:44:43 - 18-Sep-25 |
| Unknown* | 12 | $25.23 | OTC Trade |
10:43:56 - 18-Sep-25 |
| Unknown* | 3 | $25.24 | OTC Trade |
10:43:05 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:42:58 - 18-Sep-25 |
| Unknown* | 9 | $25.24 | OTC Trade |
10:42:58 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:42:20 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:48 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:48 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:48 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:48 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:48 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:28 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:28 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:28 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:28 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:28 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:28 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:41:28 - 18-Sep-25 |
| Unknown* | 0 | $25.17514 | SI Trade Currency Conversion |
10:38:53 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:38:37 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:36:39 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:36:39 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:36:39 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:36:39 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:36:13 - 18-Sep-25 |
| Unknown* | 3 | $25.23 | OTC Trade |
10:36:05 - 18-Sep-25 |
| Unknown* | 2 | $25.23 | OTC Trade |
10:34:47 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:32:56 - 18-Sep-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
10:32:40 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:31:10 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:31:10 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:31:10 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:31:10 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:31:10 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:31:10 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:31:10 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:31:10 - 18-Sep-25 |
| Unknown* | 0 | $25.19877 | SI Trade Currency Conversion |
10:28:38 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:26:49 - 18-Sep-25 |
| Unknown* | 5 | $25.22 | OTC Trade |
10:26:49 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:26:49 - 18-Sep-25 |
| Unknown* | 0 | $25.16332 | SI Trade Currency Conversion |
10:25:56 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:25:29 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:25:29 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:25:29 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:25:29 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:25:29 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:25:29 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:25:29 - 18-Sep-25 |
| Unknown* | 1 | $25.21 | OTC Trade |
10:24:22 - 18-Sep-25 |
| Unknown* | 9 | $25.22 | OTC Trade |
10:23:43 - 18-Sep-25 |
| Unknown* | 6 | $25.22 | OTC Trade |
10:23:39 - 18-Sep-25 |
| Unknown* | 6 | $25.22 | OTC Trade |
10:23:33 - 18-Sep-25 |
| Unknown* | 4 | $25.23 | OTC Trade |
10:23:31 - 18-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
10:23:31 - 18-Sep-25 |
| Unknown* | 5 | $25.23 | OTC Trade |
10:23:31 - 18-Sep-25 |
| Unknown* | 6 | $25.22 | OTC Trade |
10:23:29 - 18-Sep-25 |
| Unknown* | 6 | $25.22 | OTC Trade |
10:23:25 - 18-Sep-25 |
| Unknown* | 6 | $25.22 | OTC Trade |
10:23:19 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:22:55 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:22:55 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:22:55 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:22:54 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:22:54 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:22:54 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:22:54 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:21:47 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:21:47 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:21:47 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:21:46 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:21:46 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:21:31 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:19:08 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:19:08 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:19:08 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:18:59 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:18:59 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:18:59 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:18:59 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:18:59 - 18-Sep-25 |
| Unknown* | 396 | $25.22 | OTC Trade |
10:18:29 - 18-Sep-25 |
| Unknown* | 0 | $25.18696 | SI Trade Currency Conversion |
10:17:51 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:17:28 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:17:28 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:17:28 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:17:28 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:17:28 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:17:28 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:17:28 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:17:09 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:17:09 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:17:09 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:17:09 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:17:09 - 18-Sep-25 |
| Unknown* | 12 | $25.19 | OTC Trade |
10:16:48 - 18-Sep-25 |
| Unknown* | 11 | $25.19 | OTC Trade |
10:16:45 - 18-Sep-25 |
| Unknown* | 12 | $25.19 | OTC Trade |
10:16:43 - 18-Sep-25 |
| Unknown* | 12 | $25.19 | OTC Trade |
10:16:40 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:16:08 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:16:08 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:16:08 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:16:08 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:15:59 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:15:53 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:15:53 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:15:53 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:15:53 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:15:53 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:15:53 - 18-Sep-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
10:15:53 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:15:40 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
10:15:40 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:15:25 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:15:25 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:15:25 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:15:25 - 18-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
10:15:25 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:14:37 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:14:37 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:14:36 - 18-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
10:14:36 - 18-Sep-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
10:13:49 - 18-Sep-25 |