Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intel Ord (0R24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $20.455 OTC Trade
19:14:52 - 25-Jul-25
Unknown* 770 $20.455 OTC Trade
19:14:43 - 25-Jul-25
Unknown* 150 $20.46 SI Trade
19:14:20 - 25-Jul-25
Unknown* 104 $20.455 OTC Trade
19:14:04 - 25-Jul-25
Unknown* 1 $20.4588 Cross
OTC Trade
19:14:02 - 25-Jul-25
Unknown* 9 $20.4588 Cross
OTC Trade
19:13:52 - 25-Jul-25
Unknown* 10 $20.4588 Cross
OTC Trade
19:13:40 - 25-Jul-25
Unknown* 3 $20.4588 Cross
OTC Trade
19:13:39 - 25-Jul-25
Unknown* 15 $20.4512 Cross
OTC Trade
19:13:38 - 25-Jul-25
Unknown* 15 $20.4593 OTC Trade
19:12:33 - 25-Jul-25
Unknown* 10 $20.4593 OTC Trade
19:12:29 - 25-Jul-25
Unknown* 200 $20.4593 OTC Trade
19:12:16 - 25-Jul-25
Unknown* 100 $20.4593 OTC Trade
19:12:06 - 25-Jul-25
Unknown* 500 $20.47 SI Trade
19:11:19 - 25-Jul-25
Unknown* 15 $20.47 SI Trade
19:11:15 - 25-Jul-25
Unknown* 100 $20.455 OTC Trade
19:11:00 - 25-Jul-25
Unknown* 100 $20.4593 OTC Trade
19:10:57 - 25-Jul-25
Unknown* 100 $20.4393 OTC Trade
19:10:17 - 25-Jul-25
Unknown* 20 $20.4366 Cross
OTC Trade
19:10:14 - 25-Jul-25
Unknown* 50 $20.4299 Cross
OTC Trade
19:09:15 - 25-Jul-25
Unknown* 100 $20.425 OTC Trade
19:09:11 - 25-Jul-25
Unknown* 0 $20.42 OTC Trade
19:09:04 - 25-Jul-25
Unknown* 29 $20.425 OTC Trade
19:09:04 - 25-Jul-25
Unknown* 425 $20.425 OTC Trade
19:08:01 - 25-Jul-25
Unknown* 300 $20.425 OTC Trade
19:07:38 - 25-Jul-25
Unknown* 1,000 $20.425 OTC Trade
19:07:38 - 25-Jul-25
Unknown* 10 $20.4288 Cross
OTC Trade
19:07:35 - 25-Jul-25
Unknown* 714 $20.4193 OTC Trade
19:07:20 - 25-Jul-25
Unknown* 78 $20.41628 OTC Trade
19:07:19 - 25-Jul-25
Unknown* 21 $20.41534 OTC Trade
19:07:19 - 25-Jul-25
Unknown* 0 $20.41 OTC Trade
19:06:42 - 25-Jul-25
Unknown* 2 $20.415 OTC Trade
19:06:42 - 25-Jul-25
Unknown* 25 $20.4288 Cross
OTC Trade
19:06:24 - 25-Jul-25
Unknown* 180 $20.44 SI Trade
19:06:20 - 25-Jul-25
Unknown* 100 $20.39 SI Trade
19:05:53 - 25-Jul-25
Unknown* 563 $20.37 SI Trade
19:05:40 - 25-Jul-25
Unknown* 840 $20.37 SI Trade
19:05:40 - 25-Jul-25
Unknown* 2,043 $20.38 SI Trade
19:05:40 - 25-Jul-25
Unknown* 2,440 $20.38 SI Trade
19:05:40 - 25-Jul-25
Unknown* 5 $20.40 Cross
OTC Trade
19:05:40 - 25-Jul-25
Unknown* 0 $20.3774 OTC Trade
19:05:40 - 25-Jul-25
Unknown* 100 $20.375 OTC Trade
19:05:40 - 25-Jul-25
Unknown* 200 $20.3707 OTC Trade
19:05:40 - 25-Jul-25
Unknown* 0 $20.38 OTC Trade
19:05:40 - 25-Jul-25
Unknown* 0 $20.38 OTC Trade
19:05:40 - 25-Jul-25
Unknown* 50 $20.37909 OTC Trade
19:05:40 - 25-Jul-25
Unknown* 86 $20.40 OTC Trade
19:05:40 - 25-Jul-25
Unknown* 100 $20.40 OTC Trade
19:05:40 - 25-Jul-25
Unknown* 1,300 $20.40 OTC Trade
19:05:40 - 25-Jul-25
Unknown* 0 $20.40 OTC Trade
19:05:40 - 25-Jul-25
Unknown* 2 $20.4088 Cross
OTC Trade
19:05:35 - 25-Jul-25
Unknown* 2 $20.4088 Cross
OTC Trade
19:05:31 - 25-Jul-25
Unknown* 2,600 $20.405 OTC Trade
19:05:22 - 25-Jul-25
Unknown* 1 $20.4088 Cross
OTC Trade
19:05:13 - 25-Jul-25
Unknown* 800 $20.405 OTC Trade
19:05:05 - 25-Jul-25
Unknown* 300 $20.405 OTC Trade
19:05:05 - 25-Jul-25
Unknown* 125 $20.405 OTC Trade
19:05:05 - 25-Jul-25
Unknown* 2 $20.4088 Cross
OTC Trade
19:04:42 - 25-Jul-25
Unknown* 386 $20.405 OTC Trade
19:04:30 - 25-Jul-25
Unknown* 100 $20.405 OTC Trade
19:04:21 - 25-Jul-25
Unknown* 100 $20.405 OTC Trade
19:04:19 - 25-Jul-25
Unknown* 2,300 $20.405 OTC Trade
19:04:11 - 25-Jul-25
Unknown* 100 $20.405 OTC Trade
19:04:11 - 25-Jul-25
Unknown* 200 $20.405 OTC Trade
19:04:11 - 25-Jul-25
Unknown* 100 $20.4093 OTC Trade
19:04:11 - 25-Jul-25
Unknown* 236 $20.405 Cross
OTC Trade
19:04:07 - 25-Jul-25
Unknown* 50 $20.4074 OTC Trade
19:04:05 - 25-Jul-25
Unknown* 100 $20.4093 OTC Trade
19:03:46 - 25-Jul-25
Unknown* 500 $20.4075 OTC Trade
19:03:15 - 25-Jul-25
Unknown* 100 $20.4093 OTC Trade
19:03:10 - 25-Jul-25
Unknown* 100 $20.4093 OTC Trade
19:03:08 - 25-Jul-25
Unknown* 2 $20.4088 Cross
OTC Trade
19:02:42 - 25-Jul-25
Unknown* 4 $20.4088 Cross
OTC Trade
19:02:24 - 25-Jul-25
Unknown* 600 $20.41 SI Trade
19:02:22 - 25-Jul-25
Unknown* 100 $20.4093 OTC Trade
19:02:03 - 25-Jul-25
Unknown* 800 $20.4074 OTC Trade
19:02:02 - 25-Jul-25
Unknown* 200 $20.408 OTC Trade
19:02:02 - 25-Jul-25
Unknown* 80 $20.40 Cross
OTC Trade
19:02:00 - 25-Jul-25
Unknown* 24 $20.4088 Cross
OTC Trade
19:01:46 - 25-Jul-25
Unknown* 6 $20.4012 Cross
OTC Trade
19:01:44 - 25-Jul-25
Unknown* 157 $20.4012 Cross
OTC Trade
19:01:44 - 25-Jul-25
Unknown* 5 $20.4088 Cross
OTC Trade
19:01:43 - 25-Jul-25
Unknown* 24 $20.4088 Cross
OTC Trade
19:01:17 - 25-Jul-25
Unknown* 4 $20.4088 Cross
OTC Trade
19:01:09 - 25-Jul-25
Unknown* 244 $20.405 Cross
OTC Trade
19:01:02 - 25-Jul-25
Unknown* 700 $20.41 OTC Trade
19:01:01 - 25-Jul-25
Unknown* 300 $20.41 SI Trade
19:00:56 - 25-Jul-25
Unknown* 10 $20.40 Cross
OTC Trade
19:00:41 - 25-Jul-25
Unknown* 2 $20.4012 Cross
OTC Trade
19:00:28 - 25-Jul-25
Unknown* 800 $20.42 SI Trade
19:00:03 - 25-Jul-25
Unknown* 200 $20.42 SI Trade
18:59:50 - 25-Jul-25
Unknown* 50 $20.415 OTC Trade
18:59:46 - 25-Jul-25
Unknown* 48 $20.4188 Cross
OTC Trade
18:59:33 - 25-Jul-25
Unknown* 600 $20.43 SI Trade
18:58:35 - 25-Jul-25
Unknown* 60 $20.4212 Cross
OTC Trade
18:58:31 - 25-Jul-25
Unknown* 50 $20.43 SI Trade
18:58:11 - 25-Jul-25
Unknown* 297 $20.4212 Cross
OTC Trade
18:58:06 - 25-Jul-25
Unknown* 185 $20.4299 Cross
OTC Trade
18:57:55 - 25-Jul-25
Unknown* 300 $20.43 SI Trade
18:57:42 - 25-Jul-25
Unknown* 24 $20.4298 Cross
OTC Trade
18:57:38 - 25-Jul-25
Unknown* 2 $20.4312 Cross
OTC Trade
18:57:16 - 25-Jul-25
Unknown* 350 $20.4372 OTC Trade
18:57:16 - 25-Jul-25
Unknown* 10 $20.4312 Cross
OTC Trade
18:57:15 - 25-Jul-25
Unknown* 1,000 $20.44 SI Trade
18:57:03 - 25-Jul-25
Unknown* 30 $20.4388 Cross
OTC Trade
18:57:03 - 25-Jul-25
Unknown* 60 $20.4307 OTC Trade
18:57:02 - 25-Jul-25
Unknown* 180 $20.43 SI Trade
18:57:01 - 25-Jul-25
Unknown* 150 $20.44 SI Trade
18:56:11 - 25-Jul-25
Unknown* 20 $20.435 OTC Trade
18:55:53 - 25-Jul-25
Unknown* 36 $20.44 SI Trade
18:55:46 - 25-Jul-25
Unknown* 4,400 $20.44 SI Trade
18:55:02 - 25-Jul-25
Unknown* 20 $20.4407 OTC Trade
18:54:49 - 25-Jul-25
Unknown* 500 $20.445 Cross
OTC Trade
18:54:16 - 25-Jul-25
Unknown* 50 $20.4407 OTC Trade
18:54:14 - 25-Jul-25
Unknown* 5 $20.445 Cross
OTC Trade
18:54:05 - 25-Jul-25
Unknown* 2 $20.445 Cross
OTC Trade
18:53:45 - 25-Jul-25
Unknown* 1 $20.4488 Cross
OTC Trade
18:53:42 - 25-Jul-25
Unknown* 20 $20.4493 OTC Trade
18:53:32 - 25-Jul-25
Unknown* 0 $20.45 OTC Trade
18:53:14 - 25-Jul-25
Unknown* 2 $20.445 OTC Trade
18:53:14 - 25-Jul-25
Unknown* 200 $20.445 OTC Trade
18:53:11 - 25-Jul-25
Unknown* 4 $20.4488 Cross
OTC Trade
18:53:09 - 25-Jul-25
Unknown* 100 $20.44 SI Trade
18:53:07 - 25-Jul-25
Unknown* 0 $20.45 OTC Trade
18:53:04 - 25-Jul-25
Unknown* 0 $20.44 OTC Trade
18:53:04 - 25-Jul-25
Unknown* 1 $20.4493 OTC Trade
18:53:04 - 25-Jul-25
Unknown* 114 $20.4493 OTC Trade
18:53:04 - 25-Jul-25
Unknown* 50 $20.455 Cross
OTC Trade
18:52:45 - 25-Jul-25
Unknown* 100 $20.4572 OTC Trade
18:52:32 - 25-Jul-25
Unknown* 400 $20.46 SI Trade
18:52:29 - 25-Jul-25
Unknown* 50 $20.455 OTC Trade
18:52:16 - 25-Jul-25
Unknown* 2,470 $20.47 SI Trade
18:52:09 - 25-Jul-25
Unknown* 1 $20.4588 Cross
OTC Trade
18:51:40 - 25-Jul-25
Unknown* 35 $20.46 SI Trade
18:51:39 - 25-Jul-25
Unknown* 5 $20.4688 Cross
OTC Trade
18:51:16 - 25-Jul-25
Unknown* 24 $20.4597 Cross
OTC Trade
18:50:52 - 25-Jul-25
Unknown* 500 $20.455 OTC Trade
18:50:49 - 25-Jul-25
Unknown* 11 $20.4588 Cross
OTC Trade
18:50:45 - 25-Jul-25
Unknown* 100 $20.4588 Cross
OTC Trade
18:50:40 - 25-Jul-25
Unknown* 2 $20.46 SI Trade
18:50:32 - 25-Jul-25
Unknown* 12 $20.4588 Cross
OTC Trade
18:50:08 - 25-Jul-25
Unknown* 17 $20.4493 OTC Trade
18:49:32 - 25-Jul-25
Unknown* 8 $20.4488 Cross
OTC Trade
18:49:30 - 25-Jul-25
Unknown* 20 $20.4493 OTC Trade
18:49:05 - 25-Jul-25
Unknown* 100 $20.4493 OTC Trade
18:48:52 - 25-Jul-25
Unknown* 7 $20.4488 Cross
OTC Trade
18:48:48 - 25-Jul-25
Unknown* 8 $20.4488 Cross
OTC Trade
18:48:34 - 25-Jul-25
Unknown* 23 $20.4512 Cross
OTC Trade
18:47:26 - 25-Jul-25
Unknown* 400 $20.458 OTC Trade
18:47:16 - 25-Jul-25
Unknown* 0 $20.46 OTC Trade
18:47:14 - 25-Jul-25
Unknown* 7 $20.4512 Cross
OTC Trade
18:46:57 - 25-Jul-25
Unknown* 27 $20.458 Cross
OTC Trade
18:46:55 - 25-Jul-25
Unknown* 24 $20.4588 Cross
OTC Trade
18:46:28 - 25-Jul-25
Unknown* 9 $20.4388 Cross
OTC Trade
18:46:17 - 25-Jul-25
Unknown* 100 $20.4399 Cross
OTC Trade
18:46:14 - 25-Jul-25
Unknown* 758 $20.445 OTC Trade
18:46:05 - 25-Jul-25
Unknown* 12 $20.445 OTC Trade
18:46:05 - 25-Jul-25
Unknown* 50 $20.45 OTC Trade
18:46:00 - 25-Jul-25
Unknown* 89 $20.45 Cross
OTC Trade
18:45:55 - 25-Jul-25
Unknown* 50 $20.4599 Cross
OTC Trade
18:45:55 - 25-Jul-25
Unknown* 51 $20.45 Cross
OTC Trade
18:45:55 - 25-Jul-25
Unknown* 0 $20.47 OTC Trade
18:45:32 - 25-Jul-25
Unknown* 0 $20.4675 OTC Trade
18:45:32 - 25-Jul-25
Unknown* 200 $20.4687 Cross
OTC Trade
18:45:07 - 25-Jul-25
Unknown* 50 $20.4674 Cross
OTC Trade
18:44:48 - 25-Jul-25
Unknown* 140 $20.4799 Cross
OTC Trade
18:44:17 - 25-Jul-25
Unknown* 7 $20.4788 Cross
OTC Trade
18:43:54 - 25-Jul-25
Unknown* 500 $20.475 OTC Trade
18:43:50 - 25-Jul-25
Unknown* 226 $20.46794 OTC Trade
18:43:22 - 25-Jul-25
Unknown* 59 $20.465 OTC Trade
18:43:22 - 25-Jul-25
Unknown* 9 $20.4688 Cross
OTC Trade
18:43:18 - 25-Jul-25
Unknown* 2 $20.4688 Cross
OTC Trade
18:43:18 - 25-Jul-25
Unknown* 600 $20.47 SI Trade
18:43:08 - 25-Jul-25
Unknown* 9 $20.4693 OTC Trade
18:43:07 - 25-Jul-25
Unknown* 8 $20.4688 Cross
OTC Trade
18:42:48 - 25-Jul-25
Unknown* 300 $20.48 SI Trade
18:42:21 - 25-Jul-25
Unknown* 5 $20.475 Cross
OTC Trade
18:41:59 - 25-Jul-25
Unknown* 24 $20.4688 Cross
OTC Trade
18:41:19 - 25-Jul-25
Unknown* 4 $20.4688 Cross
OTC Trade
18:41:07 - 25-Jul-25
Unknown* 0 $20.50 OTC Trade
18:40:37 - 25-Jul-25
Unknown* 21 $20.515 Cross
OTC Trade
18:40:20 - 25-Jul-25
Unknown* 200 $20.523 OTC Trade
18:39:54 - 25-Jul-25
Unknown* 50 $20.525 OTC Trade
18:39:52 - 25-Jul-25
Unknown* 97 $20.528 Cross
OTC Trade
18:39:43 - 25-Jul-25
Unknown* 19 $20.525 Cross
OTC Trade
18:39:41 - 25-Jul-25
Unknown* 2 $20.528 Cross
OTC Trade
18:39:14 - 25-Jul-25
Unknown* 2 $20.5299 Cross
OTC Trade
18:39:12 - 25-Jul-25
Unknown* 50 $20.5275 OTC Trade
18:38:54 - 25-Jul-25
Unknown* 7 $20.53 SI Trade
18:38:41 - 25-Jul-25
Unknown* 100 $20.5293 OTC Trade
18:38:34 - 25-Jul-25
Unknown* 50 $20.5297 Cross
OTC Trade
18:37:51 - 25-Jul-25
Unknown* 130 $20.5271 OTC Trade
18:37:35 - 25-Jul-25
Unknown* 48 $20.5299 Cross
OTC Trade
18:37:17 - 25-Jul-25
Unknown* 40 $20.5293 OTC Trade
18:37:09 - 25-Jul-25
Unknown* 50 $20.5293 OTC Trade
18:36:48 - 25-Jul-25
Unknown* 50 $20.528 OTC Trade
18:36:45 - 25-Jul-25
Unknown* 1 $20.5288 Cross
OTC Trade
18:36:22 - 25-Jul-25
Unknown* 1,000 $20.54 SI Trade
18:36:07 - 25-Jul-25
Unknown* 500 $20.54 SI Trade
18:35:20 - 25-Jul-25
Unknown* 4 $20.5388 Cross
OTC Trade
18:35:18 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06