| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $39.9988 | Cross OTC Trade |
19:14:41 - 31-Oct-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
19:14:32 - 31-Oct-25 |
| Unknown* | 0 | $40.0083 | OTC Trade |
19:14:32 - 31-Oct-25 |
| Unknown* | 40 | $40.00199 | OTC Trade |
19:14:19 - 31-Oct-25 |
| Unknown* | 76 | $40.00252 | OTC Trade |
19:14:19 - 31-Oct-25 |
| Unknown* | 76 | $40.005 | OTC Trade |
19:14:19 - 31-Oct-25 |
| Unknown* | 10 | $40.0112 | Cross OTC Trade |
19:13:07 - 31-Oct-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
19:11:49 - 31-Oct-25 |
| Unknown* | 1 | $39.995 | OTC Trade |
19:11:49 - 31-Oct-25 |
| Unknown* | 700 | $39.98 | SI Trade |
19:11:17 - 31-Oct-25 |
| Unknown* | 4 | $39.9891 | OTC Trade |
19:10:11 - 31-Oct-25 |
| Unknown* | 10 | $40.0012 | Cross OTC Trade |
19:09:36 - 31-Oct-25 |
| Unknown* | 73 | $40.00 | OTC Trade |
19:08:02 - 31-Oct-25 |
| Unknown* | 49 | $39.9988 | Cross OTC Trade |
19:05:54 - 31-Oct-25 |
| Unknown* | 150 | $39.94 | OTC Trade |
19:03:49 - 31-Oct-25 |
| Unknown* | 11 | $40.0312 | Cross OTC Trade |
19:01:37 - 31-Oct-25 |
| Unknown* | 350 | $39.99 | SI Trade |
19:00:45 - 31-Oct-25 |
| Unknown* | 3,400 | $39.9798 | Cross OTC Trade |
19:00:21 - 31-Oct-25 |
| Unknown* | 10 | $39.9907 | OTC Trade |
19:00:15 - 31-Oct-25 |
| Unknown* | 14 | $39.9912 | Cross OTC Trade |
18:59:55 - 31-Oct-25 |
| Unknown* | 5 | $39.9512 | Cross OTC Trade |
18:56:12 - 31-Oct-25 |
| Unknown* | 300 | $39.9412 | Cross OTC Trade |
18:55:32 - 31-Oct-25 |
| Unknown* | 6 | $39.9488 | Cross OTC Trade |
18:55:31 - 31-Oct-25 |
| Unknown* | 40 | $39.95 | OTC Trade |
18:54:25 - 31-Oct-25 |
| Unknown* | 146 | $39.95296 | OTC Trade |
18:52:46 - 31-Oct-25 |
| Unknown* | 12 | $39.95475 | OTC Trade |
18:52:46 - 31-Oct-25 |
| Unknown* | 17 | $39.955 | OTC Trade |
18:52:46 - 31-Oct-25 |
| Unknown* | 25 | $39.9625 | OTC Trade |
18:52:37 - 31-Oct-25 |
| Unknown* | 14 | $39.96 | OTC Trade |
18:51:39 - 31-Oct-25 |
| Unknown* | 10 | $39.9612 | Cross OTC Trade |
18:51:16 - 31-Oct-25 |
| Unknown* | 2 | $39.9588 | Cross OTC Trade |
18:49:25 - 31-Oct-25 |
| Unknown* | 49 | $39.9588 | Cross OTC Trade |
18:49:14 - 31-Oct-25 |
| Unknown* | 780 | $39.99 | SI Trade |
18:47:13 - 31-Oct-25 |
| Unknown* | 5 | $39.985 | OTC Trade |
18:46:23 - 31-Oct-25 |
| Unknown* | 6,000 | $39.95 | OTC Trade |
18:44:12 - 31-Oct-25 |
| Unknown* | 5 | $39.9881 | OTC Trade |
18:43:55 - 31-Oct-25 |
| Unknown* | 0 | $40.02 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 6 | $40.0207 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 2 | $40.0188 | Cross OTC Trade |
18:43:21 - 31-Oct-25 |
| Unknown* | 400 | $39.988 | OTC Trade |
18:40:59 - 31-Oct-25 |
| Unknown* | 1,250 | $39.97 | SI Trade |
18:40:36 - 31-Oct-25 |
| Unknown* | 13 | $39.9512 | Cross OTC Trade |
18:40:34 - 31-Oct-25 |
| Unknown* | 6 | $39.9588 | Cross OTC Trade |
18:40:09 - 31-Oct-25 |
| Unknown* | 1 | $39.9612 | Cross OTC Trade |
18:39:48 - 31-Oct-25 |
| Unknown* | 1 | $39.9488 | Cross OTC Trade |
18:39:29 - 31-Oct-25 |
| Unknown* | 7 | $39.9588 | Cross OTC Trade |
18:38:20 - 31-Oct-25 |
| Unknown* | 142 | $39.965 | OTC Trade |
18:35:52 - 31-Oct-25 |
| Unknown* | 52 | $39.965 | OTC Trade |
18:35:52 - 31-Oct-25 |
| Unknown* | 5 | $39.9688 | Cross OTC Trade |
18:35:51 - 31-Oct-25 |
| Unknown* | 50 | $39.925 | OTC Trade |
18:33:56 - 31-Oct-25 |
| Unknown* | 300 | $39.925 | OTC Trade |
18:33:19 - 31-Oct-25 |
| Unknown* | 3 | $39.9088 | Cross OTC Trade |
18:31:15 - 31-Oct-25 |
| Unknown* | 3 | $39.8988 | Cross OTC Trade |
18:29:49 - 31-Oct-25 |
| Unknown* | 1 | $39.8993 | OTC Trade |
18:29:45 - 31-Oct-25 |
| Unknown* | 400 | $39.8907 | OTC Trade |
18:29:04 - 31-Oct-25 |
| Unknown* | 25 | $39.8912 | Cross OTC Trade |
18:29:04 - 31-Oct-25 |
| Unknown* | 500 | $39.92 | SI Trade |
18:28:24 - 31-Oct-25 |
| Unknown* | 300 | $39.925 | OTC Trade |
18:27:53 - 31-Oct-25 |
| Unknown* | 300 | $39.935 | OTC Trade |
18:27:29 - 31-Oct-25 |
| Unknown* | 8 | $39.9293 | OTC Trade |
18:27:05 - 31-Oct-25 |
| Unknown* | 100 | $39.9293 | OTC Trade |
18:27:05 - 31-Oct-25 |
| Unknown* | 4 | $39.9612 | Cross OTC Trade |
18:25:22 - 31-Oct-25 |
| Unknown* | 15 | $39.95 | SI Trade |
18:24:50 - 31-Oct-25 |
| Unknown* | 100 | $39.9807 | OTC Trade |
18:23:08 - 31-Oct-25 |
| Unknown* | 10 | $39.965 | OTC Trade |
18:22:19 - 31-Oct-25 |
| Unknown* | 300 | $39.945 | OTC Trade |
18:17:40 - 31-Oct-25 |
| Unknown* | 75 | $39.96 | OTC Trade |
18:16:56 - 31-Oct-25 |
| Unknown* | 125 | $39.9615 | OTC Trade |
18:16:56 - 31-Oct-25 |
| Unknown* | 100 | $39.9625 | OTC Trade |
18:16:56 - 31-Oct-25 |
| Unknown* | 200 | $39.945 | OTC Trade |
18:16:03 - 31-Oct-25 |
| Unknown* | 200 | $39.9807 | OTC Trade |
18:14:07 - 31-Oct-25 |
| Unknown* | 100 | $39.975 | OTC Trade |
18:13:10 - 31-Oct-25 |
| Unknown* | 4 | $39.9712 | Cross OTC Trade |
18:13:08 - 31-Oct-25 |
| Unknown* | 20 | $39.9712 | Cross OTC Trade |
18:13:03 - 31-Oct-25 |
| Unknown* | 3,225 | $39.98 | SI Trade |
18:12:58 - 31-Oct-25 |
| Unknown* | 125 | $39.935 | OTC Trade |
18:12:23 - 31-Oct-25 |
| Unknown* | 1 | $39.9712 | Cross OTC Trade |
18:12:16 - 31-Oct-25 |
| Unknown* | 49 | $39.9693 | OTC Trade |
18:11:28 - 31-Oct-25 |
| Unknown* | 300 | $39.935 | OTC Trade |
18:10:41 - 31-Oct-25 |
| Unknown* | 15 | $39.945 | OTC Trade |
18:10:28 - 31-Oct-25 |
| Unknown* | 300 | $39.985 | OTC Trade |
18:08:48 - 31-Oct-25 |
| Unknown* | 20 | $39.9512 | Cross OTC Trade |
18:03:33 - 31-Oct-25 |
| Unknown* | 40 | $39.972 | OTC Trade |
18:03:07 - 31-Oct-25 |
| Unknown* | 300 | $39.895 | OTC Trade |
18:00:05 - 31-Oct-25 |
| Unknown* | 8 | $39.8993 | OTC Trade |
18:00:04 - 31-Oct-25 |
| Unknown* | 1,100 | $39.8975 | OTC Trade |
18:00:04 - 31-Oct-25 |
| Unknown* | 3,100 | $39.898 | OTC Trade |
18:00:04 - 31-Oct-25 |
| Unknown* | 300 | $39.895 | OTC Trade |
18:00:04 - 31-Oct-25 |
| Unknown* | 1,900 | $39.8975 | OTC Trade |
18:00:04 - 31-Oct-25 |
| Unknown* | 1,000 | $39.8875 | OTC Trade |
18:00:04 - 31-Oct-25 |
| Unknown* | 3,600 | $39.89 | OTC Trade |
18:00:04 - 31-Oct-25 |
| Unknown* | 8,600 | $39.89 | OTC Trade |
18:00:04 - 31-Oct-25 |
| Unknown* | 1 | $39.885 | OTC Trade |
18:00:03 - 31-Oct-25 |
| Unknown* | 29 | $39.952 | OTC Trade |
17:58:59 - 31-Oct-25 |
| Unknown* | 300 | $39.929 | OTC Trade |
17:55:51 - 31-Oct-25 |
| Unknown* | 1 | $39.9088 | Cross OTC Trade |
17:55:38 - 31-Oct-25 |
| Unknown* | 147 | $39.95046 | OTC Trade |
17:55:09 - 31-Oct-25 |
| Unknown* | 18 | $39.9525 | OTC Trade |
17:55:09 - 31-Oct-25 |
| Unknown* | 18 | $39.955 | OTC Trade |
17:55:09 - 31-Oct-25 |
| Unknown* | 194 | $39.935 | OTC Trade |
17:54:59 - 31-Oct-25 |
| Unknown* | 800 | $39.935 | OTC Trade |
17:54:58 - 31-Oct-25 |
| Unknown* | 200 | $39.935 | OTC Trade |
17:54:58 - 31-Oct-25 |
| Unknown* | 100 | $40.0107 | OTC Trade |
17:54:09 - 31-Oct-25 |
| Unknown* | 300 | $40.045 | OTC Trade |
17:53:21 - 31-Oct-25 |
| Unknown* | 300 | $40.055 | OTC Trade |
17:51:56 - 31-Oct-25 |
| Unknown* | 5 | $40.0688 | Cross OTC Trade |
17:51:36 - 31-Oct-25 |
| Unknown* | 4,000 | $40.06 | SI Trade |
17:51:35 - 31-Oct-25 |
| Unknown* | 400 | $40.0307 | OTC Trade |
17:49:47 - 31-Oct-25 |
| Unknown* | 100 | $40.04 | OTC Trade |
17:49:38 - 31-Oct-25 |
| Unknown* | 200 | $40.0093 | OTC Trade |
17:49:13 - 31-Oct-25 |
| Unknown* | 300 | $39.985 | OTC Trade |
17:48:33 - 31-Oct-25 |
| Unknown* | 2,000 | $40.00 | SI Trade |
17:48:27 - 31-Oct-25 |
| Unknown* | 300 | $40.0007 | OTC Trade |
17:48:27 - 31-Oct-25 |
| Unknown* | 1,000 | $40.02 | SI Trade |
17:47:47 - 31-Oct-25 |
| Unknown* | 1,150 | $39.99 | SI Trade |
17:46:28 - 31-Oct-25 |
| Unknown* | 1 | $39.9988 | Cross OTC Trade |
17:46:18 - 31-Oct-25 |
| Unknown* | 1,000 | $40.00 | SI Trade |
17:46:01 - 31-Oct-25 |
| Unknown* | 300 | $39.9807 | OTC Trade |
17:45:48 - 31-Oct-25 |
| Unknown* | 1 | $40.0112 | Cross OTC Trade |
17:45:40 - 31-Oct-25 |
| Unknown* | 1,000 | $39.89 | SI Trade |
17:42:35 - 31-Oct-25 |
| Unknown* | 2,600 | $39.8707 | OTC Trade |
17:41:41 - 31-Oct-25 |
| Unknown* | 2,000 | $39.90 | SI Trade |
17:41:15 - 31-Oct-25 |
| Unknown* | 228 | $39.9107 | OTC Trade |
17:41:01 - 31-Oct-25 |
| Unknown* | 4 | $39.9088 | Cross OTC Trade |
17:40:52 - 31-Oct-25 |
| Unknown* | 100 | $39.91 | SI Trade |
17:40:50 - 31-Oct-25 |
| Unknown* | 19 | $39.9207 | OTC Trade |
17:39:20 - 31-Oct-25 |
| Unknown* | 194 | $39.965 | OTC Trade |
17:38:39 - 31-Oct-25 |
| Unknown* | 303 | $39.96 | OTC Trade |
17:38:39 - 31-Oct-25 |
| Unknown* | 100 | $39.97 | SI Trade |
17:37:33 - 31-Oct-25 |
| Unknown* | 800 | $39.9792 | OTC Trade |
17:37:31 - 31-Oct-25 |
| Unknown* | 100 | $39.9775 | OTC Trade |
17:37:31 - 31-Oct-25 |
| Unknown* | 128 | $39.945 | OTC Trade |
17:37:06 - 31-Oct-25 |
| Unknown* | 400 | $39.945 | OTC Trade |
17:36:50 - 31-Oct-25 |
| Unknown* | 400 | $39.9594 | OTC Trade |
17:36:21 - 31-Oct-25 |
| Unknown* | 100 | $39.96 | OTC Trade |
17:36:21 - 31-Oct-25 |
| Unknown* | 400 | $39.9834 | OTC Trade |
17:36:11 - 31-Oct-25 |
| Unknown* | 100 | $39.9825 | OTC Trade |
17:36:11 - 31-Oct-25 |
| Unknown* | 144 | $40.072 | OTC Trade |
17:35:48 - 31-Oct-25 |
| Unknown* | 1 | $40.0712 | Cross OTC Trade |
17:35:45 - 31-Oct-25 |
| Unknown* | 195 | $40.05 | SI Trade |
17:35:08 - 31-Oct-25 |
| Unknown* | 10 | $40.0588 | Cross OTC Trade |
17:35:07 - 31-Oct-25 |
| Unknown* | 10 | $40.0486 | OTC Trade |
17:34:58 - 31-Oct-25 |
| Unknown* | 300 | $40.015 | OTC Trade |
17:34:24 - 31-Oct-25 |
| Unknown* | 1,796 | $40.023 | OTC Trade |
17:34:20 - 31-Oct-25 |
| Unknown* | 800 | $40.0225 | OTC Trade |
17:34:20 - 31-Oct-25 |
| Unknown* | 2,000 | $40.022 | OTC Trade |
17:34:20 - 31-Oct-25 |
| Unknown* | 1,700 | $40.0225 | OTC Trade |
17:34:20 - 31-Oct-25 |
| Unknown* | 88 | $40.025 | OTC Trade |
17:34:08 - 31-Oct-25 |
| Unknown* | 600 | $40.0893 | OTC Trade |
17:33:33 - 31-Oct-25 |
| Unknown* | 130 | $40.0475 | OTC Trade |
17:32:47 - 31-Oct-25 |
| Unknown* | 2,000 | $40.085 | OTC Trade |
17:32:23 - 31-Oct-25 |
| Unknown* | 500 | $40.085 | OTC Trade |
17:32:23 - 31-Oct-25 |
| Unknown* | 200 | $40.055 | OTC Trade |
17:32:10 - 31-Oct-25 |
| Unknown* | 400 | $39.9969 | OTC Trade |
17:31:20 - 31-Oct-25 |
| Unknown* | 100 | $39.9975 | OTC Trade |
17:31:20 - 31-Oct-25 |
| Unknown* | 400 | $39.995 | OTC Trade |
17:31:16 - 31-Oct-25 |
| Unknown* | 100 | $39.995 | OTC Trade |
17:31:15 - 31-Oct-25 |
| Unknown* | 10 | $39.9312 | Cross OTC Trade |
17:27:57 - 31-Oct-25 |
| Unknown* | 25 | $39.96 | SI Trade |
17:27:24 - 31-Oct-25 |
| Unknown* | 12 | $39.9988 | Cross OTC Trade |
17:26:38 - 31-Oct-25 |
| Unknown* | 5 | $39.9312 | Cross OTC Trade |
17:25:39 - 31-Oct-25 |
| Unknown* | 10 | $39.9393 | OTC Trade |
17:25:37 - 31-Oct-25 |
| Unknown* | 1,050 | $39.90 | SI Trade |
17:23:59 - 31-Oct-25 |
| Unknown* | 2,000 | $39.90 | OTC Trade |
17:23:51 - 31-Oct-25 |
| Unknown* | 49 | $39.9388 | Cross OTC Trade |
17:23:20 - 31-Oct-25 |
| Unknown* | 20 | $39.88 | OTC Trade |
17:22:00 - 31-Oct-25 |
| Unknown* | 30 | $39.8507 | OTC Trade |
17:21:33 - 31-Oct-25 |
| Unknown* | 400 | $39.855 | OTC Trade |
17:21:30 - 31-Oct-25 |
| Unknown* | 2,250 | $39.855 | OTC Trade |
17:21:30 - 31-Oct-25 |
| Unknown* | 450 | $39.855 | OTC Trade |
17:21:30 - 31-Oct-25 |
| Unknown* | 100 | $39.8425 | OTC Trade |
17:21:13 - 31-Oct-25 |
| Unknown* | 50 | $39.842 | OTC Trade |
17:21:13 - 31-Oct-25 |
| Unknown* | 1 | $39.83495 | OTC Trade |
17:19:13 - 31-Oct-25 |
| Unknown* | 100 | $39.835 | OTC Trade |
17:19:13 - 31-Oct-25 |
| Unknown* | 10 | $39.8525 | OTC Trade |
17:18:58 - 31-Oct-25 |
| Unknown* | 3 | $39.8688 | Cross OTC Trade |
17:18:48 - 31-Oct-25 |
| Unknown* | 200 | $39.918 | OTC Trade |
17:18:00 - 31-Oct-25 |
| Unknown* | 20 | $39.919 | OTC Trade |
17:18:00 - 31-Oct-25 |
| Unknown* | 200 | $39.8707 | OTC Trade |
17:17:34 - 31-Oct-25 |
| Unknown* | 900 | $39.875 | OTC Trade |
17:17:28 - 31-Oct-25 |
| Unknown* | 1,000 | $39.87 | OTC Trade |
17:17:28 - 31-Oct-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
17:17:18 - 31-Oct-25 |
| Unknown* | 148 | $39.8607 | OTC Trade |
17:17:18 - 31-Oct-25 |
| Unknown* | 300 | $39.8775 | OTC Trade |
17:17:09 - 31-Oct-25 |
| Unknown* | 168 | $39.82 | SI Trade |
17:17:00 - 31-Oct-25 |
| Unknown* | 290 | $39.802 | OTC Trade |
17:16:30 - 31-Oct-25 |
| Unknown* | 1,000 | $39.82 | OTC Trade |
17:16:20 - 31-Oct-25 |
| Unknown* | 800 | $39.80 | SI Trade |
17:15:58 - 31-Oct-25 |
| Unknown* | 1,130 | $39.79 | SI Trade |
17:15:58 - 31-Oct-25 |
| Unknown* | 2 | $39.80 | Cross OTC Trade |
17:15:58 - 31-Oct-25 |
| Unknown* | 40 | $39.795 | OTC Trade |
17:15:58 - 31-Oct-25 |
| Unknown* | 100 | $39.795 | OTC Trade |
17:15:58 - 31-Oct-25 |
| Unknown* | 200 | $39.795 | OTC Trade |
17:15:58 - 31-Oct-25 |
| Unknown* | 50 | $39.7925 | OTC Trade |
17:15:58 - 31-Oct-25 |
| Unknown* | 197 | $39.812 | OTC Trade |
17:15:43 - 31-Oct-25 |
| Unknown* | 100 | $39.812 | OTC Trade |
17:15:43 - 31-Oct-25 |
| Unknown* | 3 | $39.82 | OTC Trade |
17:15:42 - 31-Oct-25 |
| Unknown* | 300 | $39.82 | OTC Trade |
17:15:42 - 31-Oct-25 |
| Unknown* | 10,000 | $39.822 | OTC Trade |
17:15:42 - 31-Oct-25 |
| Unknown* | 3 | $39.8325 | OTC Trade |
17:15:33 - 31-Oct-25 |