| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $49.79 | SI Trade |
19:14:20 - 02-Apr-26 |
| Unknown* | 0 | $49.79 | SI Trade |
19:14:15 - 02-Apr-26 |
| Unknown* | 84 | $49.795 | Negotiated Trade OTC Trade |
19:13:55 - 02-Apr-26 |
| Unknown* | 1 | $49.78 | SI Trade |
19:13:43 - 02-Apr-26 |
| Unknown* | 0 | $49.78 | SI Trade |
19:13:38 - 02-Apr-26 |
| Unknown* | 26 | $49.80 | SI Trade |
19:13:12 - 02-Apr-26 |
| Unknown* | 0 | $49.80 | SI Trade |
19:13:10 - 02-Apr-26 |
| Unknown* | 0 | $49.79 | SI Trade |
19:13:06 - 02-Apr-26 |
| Unknown* | 1,050 | $49.79 | SI Trade |
19:12:42 - 02-Apr-26 |
| Unknown* | 120 | $49.79 | SI Trade |
19:12:37 - 02-Apr-26 |
| Unknown* | 11 | $49.7914 | Negotiated Trade OTC Trade |
19:12:32 - 02-Apr-26 |
| Unknown* | 0 | $49.80 | OTC Trade |
19:12:17 - 02-Apr-26 |
| Unknown* | 0 | $49.84 | SI Trade |
19:11:51 - 02-Apr-26 |
| Unknown* | 11 | $49.82 | SI Trade |
19:11:35 - 02-Apr-26 |
| Unknown* | 0 | $49.83 | SI Trade |
19:11:16 - 02-Apr-26 |
| Unknown* | 1 | $49.83 | SI Trade |
19:11:02 - 02-Apr-26 |
| Unknown* | 29 | $49.82 | SI Trade |
19:11:01 - 02-Apr-26 |
| Unknown* | 830 | $49.82054 | OTC Trade |
19:11:00 - 02-Apr-26 |
| Unknown* | 24 | $49.83 | SI Trade |
19:10:58 - 02-Apr-26 |
| Unknown* | 0 | $49.81 | SI Trade |
19:10:52 - 02-Apr-26 |
| Unknown* | 5 | $49.80 | SI Trade |
19:10:33 - 02-Apr-26 |
| Unknown* | 0 | $49.78 | SI Trade |
19:10:25 - 02-Apr-26 |
| Unknown* | 5 | $49.78 | SI Trade |
19:10:25 - 02-Apr-26 |
| Unknown* | 0 | $49.77 | SI Trade |
19:10:17 - 02-Apr-26 |
| Unknown* | 100 | $49.75 | OTC Trade |
19:10:10 - 02-Apr-26 |
| Unknown* | 100 | $49.745 | OTC Trade |
19:10:07 - 02-Apr-26 |
| Unknown* | 0 | $49.75 | SI Trade |
19:09:55 - 02-Apr-26 |
| Unknown* | 1 | $49.75 | SI Trade |
19:09:33 - 02-Apr-26 |
| Unknown* | 100 | $49.75 | OTC Trade |
19:09:19 - 02-Apr-26 |
| Unknown* | 2 | $49.74 | SI Trade |
19:09:15 - 02-Apr-26 |
| Unknown* | 2 | $49.7486 | Negotiated Trade OTC Trade |
19:09:14 - 02-Apr-26 |
| Unknown* | 6 | $49.74 | OTC Trade |
19:09:11 - 02-Apr-26 |
| Unknown* | 20 | $49.7386 | Negotiated Trade OTC Trade |
19:08:26 - 02-Apr-26 |
| Unknown* | 100 | $49.745 | OTC Trade |
19:08:23 - 02-Apr-26 |
| Unknown* | 6 | $49.74 | OTC Trade |
19:08:13 - 02-Apr-26 |
| Unknown* | 936 | $49.71 | OTC Trade |
19:08:04 - 02-Apr-26 |
| Unknown* | 500 | $49.72 | SI Trade |
19:08:03 - 02-Apr-26 |
| Unknown* | 5 | $49.72 | SI Trade |
19:07:57 - 02-Apr-26 |
| Unknown* | 1,000 | $49.77 | SI Trade |
19:07:45 - 02-Apr-26 |
| Unknown* | 1,000 | $49.80 | SI Trade |
19:07:32 - 02-Apr-26 |
| Unknown* | 3,000 | $49.80 | SI Trade |
19:07:32 - 02-Apr-26 |
| Unknown* | 300 | $49.822 | OTC Trade |
19:07:28 - 02-Apr-26 |
| Unknown* | 50 | $49.835 | OTC Trade |
19:07:28 - 02-Apr-26 |
| Unknown* | 47 | $49.87 | SI Trade |
19:07:15 - 02-Apr-26 |
| Unknown* | 500 | $49.87 | SI Trade |
19:07:12 - 02-Apr-26 |
| Unknown* | 0 | $49.86 | OTC Trade |
19:07:06 - 02-Apr-26 |
| Unknown* | 385 | $49.865 | OTC Trade |
19:07:06 - 02-Apr-26 |
| Unknown* | 2 | $49.88 | SI Trade |
19:07:05 - 02-Apr-26 |
| Unknown* | 5 | $49.89 | SI Trade |
19:07:04 - 02-Apr-26 |
| Unknown* | 11 | $49.89 | SI Trade |
19:06:56 - 02-Apr-26 |
| Unknown* | 22 | $49.8793 | OTC Trade |
19:06:42 - 02-Apr-26 |
| Unknown* | 26 | $49.87 | SI Trade |
19:06:40 - 02-Apr-26 |
| Unknown* | 100 | $49.901 | OTC Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 500 | $49.90 | SI Trade |
19:06:22 - 02-Apr-26 |
| Unknown* | 19 | $49.91 | OTC Trade |
19:06:14 - 02-Apr-26 |
| Unknown* | 19 | $49.97 | SI Trade |
19:05:32 - 02-Apr-26 |
| Unknown* | 10 | $49.965 | OTC Trade |
19:05:26 - 02-Apr-26 |
| Unknown* | 26 | $49.94 | SI Trade |
19:05:17 - 02-Apr-26 |
| Unknown* | 0 | $49.94 | OTC Trade |
19:05:17 - 02-Apr-26 |
| Unknown* | 26 | $49.92 | SI Trade |
19:05:10 - 02-Apr-26 |
| Unknown* | 9 | $49.92 | SI Trade |
19:04:56 - 02-Apr-26 |
| Unknown* | 0 | $49.87 | SI Trade |
19:04:49 - 02-Apr-26 |
| Unknown* | 1 | $49.89 | SI Trade |
19:04:44 - 02-Apr-26 |
| Unknown* | 0 | $49.88 | SI Trade |
19:04:41 - 02-Apr-26 |
| Unknown* | 2 | $49.87 | SI Trade |
19:04:27 - 02-Apr-26 |
| Unknown* | 1,000 | $49.86 | SI Trade |
19:04:21 - 02-Apr-26 |
| Unknown* | 59 | $49.86 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 5 | $49.87 | OTC Trade |
19:04:12 - 02-Apr-26 |
| Unknown* | 0 | $49.88 | SI Trade |
19:04:11 - 02-Apr-26 |
| Unknown* | 10 | $49.88 | OTC Trade |
19:04:08 - 02-Apr-26 |
| Unknown* | 0 | $49.93 | SI Trade |
19:03:57 - 02-Apr-26 |
| Unknown* | 12 | $49.9093 | OTC Trade |
19:03:51 - 02-Apr-26 |
| Unknown* | 1,000 | $49.92 | SI Trade |
19:03:50 - 02-Apr-26 |
| Unknown* | 200 | $49.8593 | OTC Trade |
19:03:35 - 02-Apr-26 |
| Unknown* | 1,000 | $49.85 | SI Trade |
19:03:33 - 02-Apr-26 |
| Unknown* | 3 | $49.85 | SI Trade |
19:03:32 - 02-Apr-26 |
| Unknown* | 300 | $49.8493 | OTC Trade |
19:03:24 - 02-Apr-26 |
| Unknown* | 700 | $49.86 | SI Trade |
19:03:11 - 02-Apr-26 |
| Unknown* | 100 | $49.838 | OTC Trade |
19:02:57 - 02-Apr-26 |
| Unknown* | 1,018 | $49.84 | SI Trade |
19:02:56 - 02-Apr-26 |
| Unknown* | 400 | $49.862 | OTC Trade |
19:02:45 - 02-Apr-26 |
| Unknown* | 3,100 | $49.8625 | OTC Trade |
19:02:45 - 02-Apr-26 |
| Unknown* | 100 | $49.862 | OTC Trade |
19:02:45 - 02-Apr-26 |
| Unknown* | 400 | $49.865 | OTC Trade |
19:02:45 - 02-Apr-26 |
| Unknown* | 26 | $49.87 | SI Trade |
19:02:44 - 02-Apr-26 |
| Unknown* | 7 | $49.87 | SI Trade |
19:02:40 - 02-Apr-26 |
| Unknown* | 50 | $49.86 | SI Trade |
19:02:40 - 02-Apr-26 |
| Unknown* | 187 | $49.87 | SI Trade |
19:02:39 - 02-Apr-26 |
| Unknown* | 50 | $49.86 | OTC Trade |
19:02:39 - 02-Apr-26 |
| Unknown* | 835 | $49.85 | SI Trade |
19:02:38 - 02-Apr-26 |
| Unknown* | 867 | $49.84 | SI Trade |
19:02:38 - 02-Apr-26 |
| Unknown* | 10 | $49.8385 | OTC Trade |
19:02:31 - 02-Apr-26 |
| Unknown* | 1,010 | $49.84 | SI Trade |
19:02:26 - 02-Apr-26 |
| Unknown* | 0 | $49.85 | SI Trade |
19:02:25 - 02-Apr-26 |
| Unknown* | 0 | $49.84 | OTC Trade |
19:02:23 - 02-Apr-26 |
| Unknown* | 42 | $49.83 | SI Trade |
19:02:22 - 02-Apr-26 |
| Unknown* | 0 | $49.84 | SI Trade |
19:02:21 - 02-Apr-26 |
| Unknown* | 0 | $49.82 | SI Trade |
19:02:18 - 02-Apr-26 |
| Unknown* | 50 | $49.83 | OTC Trade |
19:02:17 - 02-Apr-26 |
| Unknown* | 30 | $49.8285 | OTC Trade |
19:02:17 - 02-Apr-26 |
| Unknown* | 20 | $49.8285 | OTC Trade |
19:02:17 - 02-Apr-26 |
| Unknown* | 50 | $49.8185 | OTC Trade |
19:02:16 - 02-Apr-26 |
| Unknown* | 25 | $49.8181 | OTC Trade |
19:02:15 - 02-Apr-26 |
| Unknown* | 25 | $49.8185 | OTC Trade |
19:02:15 - 02-Apr-26 |
| Unknown* | 0 | $49.81 | SI Trade |
19:02:06 - 02-Apr-26 |
| Unknown* | 41 | $49.81 | SI Trade |
19:02:06 - 02-Apr-26 |
| Unknown* | 33 | $49.7996 | OTC Trade |
19:02:06 - 02-Apr-26 |
| Unknown* | 13 | $49.75 | SI Trade |
19:01:58 - 02-Apr-26 |
| Unknown* | 228 | $49.75 | SI Trade |
19:01:58 - 02-Apr-26 |
| Unknown* | 700 | $49.75 | OTC Trade |
19:01:58 - 02-Apr-26 |
| Unknown* | 100 | $49.75 | OTC Trade |
19:01:58 - 02-Apr-26 |
| Unknown* | 100 | $49.768 | OTC Trade |
19:01:58 - 02-Apr-26 |
| Unknown* | 70 | $49.7685 | OTC Trade |
19:01:58 - 02-Apr-26 |
| Unknown* | 0 | $49.74 | SI Trade |
19:01:52 - 02-Apr-26 |
| Unknown* | 0 | $49.74 | SI Trade |
19:01:52 - 02-Apr-26 |
| Unknown* | 900 | $49.708 | OTC Trade |
19:01:33 - 02-Apr-26 |
| Unknown* | 0 | $49.71 | SI Trade |
19:01:26 - 02-Apr-26 |
| Unknown* | 4 | $49.70 | SI Trade |
19:01:25 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | SI Trade |
19:01:09 - 02-Apr-26 |
| Unknown* | 0 | $49.73 | SI Trade |
19:00:36 - 02-Apr-26 |
| Unknown* | 8 | $49.71 | OTC Trade |
19:00:23 - 02-Apr-26 |
| Unknown* | 21 | $49.70 | SI Trade |
19:00:08 - 02-Apr-26 |
| Unknown* | 200 | $49.7107 | OTC Trade |
19:00:01 - 02-Apr-26 |
| Unknown* | 20 | $49.69 | SI Trade |
18:59:49 - 02-Apr-26 |
| Unknown* | 200 | $49.678 | OTC Trade |
18:59:22 - 02-Apr-26 |
| Unknown* | 20 | $49.6815 | OTC Trade |
18:59:14 - 02-Apr-26 |
| Unknown* | 100 | $49.665 | OTC Trade |
18:58:46 - 02-Apr-26 |
| Unknown* | 350 | $49.66 | SI Trade |
18:58:41 - 02-Apr-26 |
| Unknown* | 0 | $49.68 | SI Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 0 | $49.68 | SI Trade |
18:58:00 - 02-Apr-26 |
| Unknown* | 1 | $49.68 | SI Trade |
18:57:50 - 02-Apr-26 |
| Unknown* | 3,000 | $49.68 | SI Trade |
18:57:47 - 02-Apr-26 |
| Unknown* | 50 | $49.69 | OTC Trade |
18:57:30 - 02-Apr-26 |
| Unknown* | 1 | $49.689 | OTC Trade |
18:57:30 - 02-Apr-26 |
| Unknown* | 20 | $49.68 | SI Trade |
18:57:27 - 02-Apr-26 |
| Unknown* | 93 | $49.70 | SI Trade |
18:57:00 - 02-Apr-26 |
| Unknown* | 3 | $49.721 | OTC Trade |
18:56:28 - 02-Apr-26 |
| Unknown* | 6 | $49.69 | SI Trade |
18:56:20 - 02-Apr-26 |
| Unknown* | 26 | $49.72 | SI Trade |
18:56:01 - 02-Apr-26 |
| Unknown* | 100 | $49.73 | OTC Trade |
18:55:59 - 02-Apr-26 |
| Unknown* | 12 | $49.70 | SI Trade |
18:55:52 - 02-Apr-26 |
| Unknown* | 0 | $49.68 | SI Trade |
18:55:20 - 02-Apr-26 |
| Unknown* | 0 | $49.71 | SI Trade |
18:55:14 - 02-Apr-26 |
| Unknown* | 0 | $49.68 | SI Trade |
18:55:04 - 02-Apr-26 |
| Unknown* | 0 | $49.65 | SI Trade |
18:54:59 - 02-Apr-26 |
| Unknown* | 10 | $49.66 | SI Trade |
18:54:51 - 02-Apr-26 |
| Unknown* | 50 | $49.6293 | OTC Trade |
18:54:44 - 02-Apr-26 |
| Unknown* | 200 | $49.6085 | OTC Trade |
18:54:39 - 02-Apr-26 |
| Unknown* | 220 | $49.605 | OTC Trade |
18:54:39 - 02-Apr-26 |
| Unknown* | 26 | $49.60 | SI Trade |
18:54:33 - 02-Apr-26 |
| Unknown* | 20 | $49.615 | OTC Trade |
18:54:28 - 02-Apr-26 |
| Unknown* | 26 | $49.59 | SI Trade |
18:54:22 - 02-Apr-26 |
| Unknown* | 18 | $49.57 | SI Trade |
18:54:08 - 02-Apr-26 |
| Unknown* | 0 | $49.57 | SI Trade |
18:54:05 - 02-Apr-26 |
| Unknown* | 50 | $49.555 | OTC Trade |
18:53:33 - 02-Apr-26 |
| Unknown* | 1 | $49.54 | SI Trade |
18:53:27 - 02-Apr-26 |
| Unknown* | 1 | $49.53 | SI Trade |
18:53:16 - 02-Apr-26 |
| Unknown* | 1,200 | $49.5193 | OTC Trade |
18:53:11 - 02-Apr-26 |
| Unknown* | 0 | $49.53 | SI Trade |
18:53:11 - 02-Apr-26 |
| Unknown* | 5 | $49.50 | OTC Trade |
18:53:05 - 02-Apr-26 |
| Unknown* | 50 | $49.4307 | OTC Trade |
18:52:53 - 02-Apr-26 |
| Unknown* | 50 | $49.432 | OTC Trade |
18:52:53 - 02-Apr-26 |
| Unknown* | 50 | $49.432 | OTC Trade |
18:52:53 - 02-Apr-26 |
| Unknown* | 1 | $49.42 | SI Trade |
18:52:52 - 02-Apr-26 |
| Unknown* | 2 | $49.42 | SI Trade |
18:52:48 - 02-Apr-26 |
| Unknown* | 10 | $49.4014 | Negotiated Trade OTC Trade |
18:52:45 - 02-Apr-26 |
| Unknown* | 600 | $49.40 | SI Trade |
18:52:41 - 02-Apr-26 |
| Unknown* | 0 | $49.43 | SI Trade |
18:52:34 - 02-Apr-26 |
| Unknown* | 50 | $49.44 | SI Trade |
18:52:31 - 02-Apr-26 |
| Unknown* | 4 | $49.465 | OTC Trade |
18:51:42 - 02-Apr-26 |
| Unknown* | 0 | $49.47 | SI Trade |
18:51:29 - 02-Apr-26 |
| Unknown* | 30 | $49.4815 | OTC Trade |
18:51:06 - 02-Apr-26 |
| Unknown* | 570 | $49.485 | OTC Trade |
18:51:06 - 02-Apr-26 |
| Unknown* | 4 | $49.495 | OTC Trade |
18:50:38 - 02-Apr-26 |
| Unknown* | 4 | $49.495 | OTC Trade |
18:50:38 - 02-Apr-26 |
| Unknown* | 130 | $49.485 | OTC Trade |
18:50:08 - 02-Apr-26 |
| Unknown* | 170 | $49.488 | OTC Trade |
18:50:08 - 02-Apr-26 |
| Unknown* | 150 | $49.46 | OTC Trade |
18:49:47 - 02-Apr-26 |
| Unknown* | 2 | $49.4424 | OTC Trade |
18:48:59 - 02-Apr-26 |
| Unknown* | 2 | $49.442 | OTC Trade |
18:48:59 - 02-Apr-26 |
| Unknown* | 100 | $49.435 | OTC Trade |
18:48:50 - 02-Apr-26 |
| Unknown* | 0 | $49.43 | SI Trade |
18:48:42 - 02-Apr-26 |
| Unknown* | 1 | $49.42 | SI Trade |
18:48:22 - 02-Apr-26 |
| Unknown* | 16 | $49.44 | SI Trade |
18:48:21 - 02-Apr-26 |
| Unknown* | 96 | $49.4693 | OTC Trade |
18:48:11 - 02-Apr-26 |
| Unknown* | 204 | $49.4693 | OTC Trade |
18:48:11 - 02-Apr-26 |
| Unknown* | 30 | $49.50002 | OTC Trade |
18:48:05 - 02-Apr-26 |
| Unknown* | 100 | $49.50 | OTC Trade |
18:48:05 - 02-Apr-26 |
| Unknown* | 50 | $49.492 | OTC Trade |
18:48:03 - 02-Apr-26 |
| Unknown* | 300 | $49.482 | OTC Trade |
18:47:49 - 02-Apr-26 |
| Unknown* | 60 | $49.5093 | OTC Trade |
18:47:43 - 02-Apr-26 |
| Unknown* | 5 | $49.50 | OTC Trade |
18:47:36 - 02-Apr-26 |
| Unknown* | 57 | $49.51 | SI Trade |
18:47:32 - 02-Apr-26 |
| Unknown* | 26 | $49.52 | SI Trade |
18:47:32 - 02-Apr-26 |
| Unknown* | 26 | $49.59 | SI Trade |
18:47:05 - 02-Apr-26 |
| Unknown* | 0 | $49.55 | SI Trade |
18:46:31 - 02-Apr-26 |
| Unknown* | 1,018 | $49.54 | SI Trade |
18:46:26 - 02-Apr-26 |
| Unknown* | 26 | $49.50 | SI Trade |
18:46:22 - 02-Apr-26 |
| Unknown* | 300 | $49.512 | OTC Trade |
18:46:22 - 02-Apr-26 |
| Unknown* | 0 | $49.61 | SI Trade |
18:46:14 - 02-Apr-26 |