| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $50.8615 | OTC Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 2 | $50.86 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 37 | $50.89 | SI Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 150 | $50.89 | SI Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 0 | $50.88 | SI Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 43 | $50.88 | SI Trade |
19:13:38 - 06-Feb-26 |
| Unknown* | 2 | $50.8514 | Cross OTC Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 2 | $50.86 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 70 | $50.845 | OTC Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 80 | $50.845 | OTC Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 2 | $50.86 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 156 | $50.865 | OTC Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 2 | $50.862 | OTC Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 3 | $50.8615 | OTC Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 35 | $50.86 | SI Trade |
19:12:50 - 06-Feb-26 |
| Unknown* | 5 | $50.88 | SI Trade |
19:12:42 - 06-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 10 | $50.89 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 11 | $50.91 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 3 | $50.92 | SI Trade |
19:11:38 - 06-Feb-26 |
| Unknown* | 21 | $50.90 | SI Trade |
19:11:32 - 06-Feb-26 |
| Unknown* | 3 | $50.9007 | OTC Trade |
19:11:22 - 06-Feb-26 |
| Unknown* | 2,500 | $50.92 | SI Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 33 | $50.91 | SI Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 156 | $50.925 | OTC Trade |
19:11:10 - 06-Feb-26 |
| Unknown* | 100 | $50.9307 | OTC Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 40 | $50.9307 | OTC Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 55 | $50.9314 | Cross OTC Trade |
19:10:35 - 06-Feb-26 |
| Unknown* | 2,000 | $50.93 | SI Trade |
19:10:24 - 06-Feb-26 |
| Unknown* | 2,000 | $50.93 | SI Trade |
19:09:52 - 06-Feb-26 |
| Unknown* | 56 | $50.95 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 2 | $50.93 | SI Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 0 | $50.93 | SI Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 13 | $50.94 | SI Trade |
19:09:13 - 06-Feb-26 |
| Unknown* | 0 | $50.96 | SI Trade |
19:09:12 - 06-Feb-26 |
| Unknown* | 11 | $50.97 | SI Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 4 | $50.97 | SI Trade |
19:08:54 - 06-Feb-26 |
| Unknown* | 170 | $50.975 | OTC Trade |
19:08:10 - 06-Feb-26 |
| Unknown* | 109 | $50.9707 | OTC Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $50.98 | SI Trade |
19:07:54 - 06-Feb-26 |
| Unknown* | 0 | $50.98 | SI Trade |
19:07:54 - 06-Feb-26 |
| Unknown* | 16 | $50.98 | SI Trade |
19:07:50 - 06-Feb-26 |
| Unknown* | 0 | $50.98 | OTC Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 13 | $50.97 | SI Trade |
19:07:31 - 06-Feb-26 |
| Unknown* | 300 | $50.97 | SI Trade |
19:07:22 - 06-Feb-26 |
| Unknown* | 156 | $50.975 | OTC Trade |
19:07:15 - 06-Feb-26 |
| Unknown* | 100 | $50.98 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 30 | $50.9715 | OTC Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 1,800 | $50.9919 | OTC Trade |
19:06:33 - 06-Feb-26 |
| Unknown* | 200 | $50.9915 | OTC Trade |
19:06:33 - 06-Feb-26 |
| Unknown* | 250 | $50.9907 | OTC Trade |
19:06:33 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 1 | $51.06 | SI Trade |
19:05:50 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:05:33 - 06-Feb-26 |
| Unknown* | 1 | $51.04 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 83 | $51.05 | SI Trade |
19:04:51 - 06-Feb-26 |
| Unknown* | 1 | $51.06 | SI Trade |
19:04:39 - 06-Feb-26 |
| Unknown* | 5 | $51.065 | OTC Trade |
19:04:34 - 06-Feb-26 |
| Unknown* | 5 | $51.065 | OTC Trade |
19:04:34 - 06-Feb-26 |
| Unknown* | 2 | $51.08 | SI Trade |
19:04:13 - 06-Feb-26 |
| Unknown* | 4 | $51.10 | SI Trade |
19:04:07 - 06-Feb-26 |
| Unknown* | 2 | $51.1014 | Cross OTC Trade |
19:04:06 - 06-Feb-26 |
| Unknown* | 30 | $51.09 | SI Trade |
19:03:33 - 06-Feb-26 |
| Unknown* | 250 | $51.088 | OTC Trade |
19:03:27 - 06-Feb-26 |
| Unknown* | 50 | $51.0885 | OTC Trade |
19:03:27 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | OTC Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 25 | $51.07 | SI Trade |
19:03:20 - 06-Feb-26 |
| Unknown* | 1 | $51.0786 | Cross OTC Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:03:07 - 06-Feb-26 |
| Unknown* | 19 | $51.0686 | Cross OTC Trade |
19:02:51 - 06-Feb-26 |
| Unknown* | 310 | $51.065 | OTC Trade |
19:02:11 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 4 | $51.0614 | Cross OTC Trade |
19:02:01 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:01:43 - 06-Feb-26 |
| Unknown* | 1 | $51.0714 | Cross OTC Trade |
19:01:35 - 06-Feb-26 |
| Unknown* | 7 | $51.06 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 67 | $51.0614 | Cross OTC Trade |
19:00:57 - 06-Feb-26 |
| Unknown* | 1 | $51.08 | SI Trade |
19:00:48 - 06-Feb-26 |
| Unknown* | 150 | $51.112 | OTC Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 150 | $51.1115 | OTC Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 3 | $51.12 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 3 | $51.11 | SI Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 12 | $51.08 | SI Trade |
19:00:16 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 15 | $51.08 | SI Trade |
18:59:40 - 06-Feb-26 |
| Unknown* | 20 | $51.09 | SI Trade |
18:59:31 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 5 | $51.12 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | SI Trade |
18:58:36 - 06-Feb-26 |
| Unknown* | 300 | $51.1019 | OTC Trade |
18:58:31 - 06-Feb-26 |
| Unknown* | 300 | $51.1015 | OTC Trade |
18:58:31 - 06-Feb-26 |
| Unknown* | 2 | $51.10 | SI Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 10 | $51.10 | SI Trade |
18:58:26 - 06-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
18:58:17 - 06-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 1 | $51.07 | SI Trade |
18:58:02 - 06-Feb-26 |
| Unknown* | 24 | $51.07 | SI Trade |
18:57:59 - 06-Feb-26 |
| Unknown* | 39 | $51.0814 | Cross OTC Trade |
18:57:53 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:57:52 - 06-Feb-26 |
| Unknown* | 2 | $51.09 | SI Trade |
18:57:51 - 06-Feb-26 |
| Unknown* | 10 | $51.0907 | OTC Trade |
18:57:46 - 06-Feb-26 |
| Unknown* | 245 | $51.07 | OTC Trade |
18:57:38 - 06-Feb-26 |
| Unknown* | 125 | $51.0715 | OTC Trade |
18:57:38 - 06-Feb-26 |
| Unknown* | 30 | $51.0715 | OTC Trade |
18:57:38 - 06-Feb-26 |
| Unknown* | 300 | $51.0507 | OTC Trade |
18:57:37 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:57:34 - 06-Feb-26 |
| Unknown* | 19 | $51.08 | SI Trade |
18:57:31 - 06-Feb-26 |
| Unknown* | 2 | $51.09 | SI Trade |
18:57:30 - 06-Feb-26 |
| Unknown* | 4 | $51.08 | SI Trade |
18:57:29 - 06-Feb-26 |
| Unknown* | 150 | $51.08 | SI Trade |
18:57:22 - 06-Feb-26 |
| Unknown* | 10 | $51.0985 | OTC Trade |
18:57:16 - 06-Feb-26 |
| Unknown* | 10 | $51.0985 | OTC Trade |
18:57:16 - 06-Feb-26 |
| Unknown* | 0 | $51.17 | SI Trade |
18:57:09 - 06-Feb-26 |
| Unknown* | 0 | $51.18 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $51.18 | SI Trade |
18:56:48 - 06-Feb-26 |
| Unknown* | 0 | $51.19 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 18 | $51.2114 | Cross OTC Trade |
18:56:19 - 06-Feb-26 |
| Unknown* | 39 | $51.21 | SI Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 3,600 | $51.20 | SI Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 300 | $51.208 | OTC Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 600 | $51.2085 | OTC Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
18:55:32 - 06-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
18:54:55 - 06-Feb-26 |
| Unknown* | 1 | $51.11 | SI Trade |
18:54:50 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
18:54:48 - 06-Feb-26 |
| Unknown* | 18 | $51.10 | SI Trade |
18:54:42 - 06-Feb-26 |
| Unknown* | 6 | $51.1014 | Cross OTC Trade |
18:54:39 - 06-Feb-26 |
| Unknown* | 3,600 | $51.14 | SI Trade |
18:54:17 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 9 | $51.14 | SI Trade |
18:53:48 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | SI Trade |
18:53:36 - 06-Feb-26 |
| Unknown* | 100 | $51.125 | OTC Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:53:29 - 06-Feb-26 |
| Unknown* | 300 | $51.1293 | OTC Trade |
18:53:27 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | SI Trade |
18:53:06 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:52:22 - 06-Feb-26 |
| Unknown* | 600 | $51.085 | OTC Trade |
18:52:13 - 06-Feb-26 |
| Unknown* | 400 | $51.085 | OTC Trade |
18:52:13 - 06-Feb-26 |
| Unknown* | 1 | $51.08 | SI Trade |
18:52:00 - 06-Feb-26 |
| Unknown* | 104 | $51.0807 | OTC Trade |
18:51:55 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 50 | $51.075 | OTC Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 50 | $51.075 | OTC Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 100 | $51.075 | OTC Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 400 | $51.0815 | OTC Trade |
18:51:41 - 06-Feb-26 |
| Unknown* | 200 | $51.085 | OTC Trade |
18:51:41 - 06-Feb-26 |
| Unknown* | 2 | $51.13 | SI Trade |
18:51:04 - 06-Feb-26 |
| Unknown* | 2 | $51.13 | SI Trade |
18:50:56 - 06-Feb-26 |
| Unknown* | 0 | $51.16 | SI Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 3,200 | $51.15 | SI Trade |
18:50:52 - 06-Feb-26 |
| Unknown* | 45 | $51.14 | SI Trade |
18:50:37 - 06-Feb-26 |
| Unknown* | 2 | $51.14 | SI Trade |
18:49:50 - 06-Feb-26 |
| Unknown* | 56 | $51.13 | SI Trade |
18:49:29 - 06-Feb-26 |
| Unknown* | 0 | $51.16 | SI Trade |
18:48:52 - 06-Feb-26 |
| Unknown* | 2 | $51.1515 | OTC Trade |
18:48:44 - 06-Feb-26 |
| Unknown* | 40 | $51.1507 | OTC Trade |
18:48:40 - 06-Feb-26 |
| Unknown* | 2 | $51.1807 | OTC Trade |
18:48:24 - 06-Feb-26 |
| Unknown* | 0 | $51.17 | SI Trade |
18:48:15 - 06-Feb-26 |
| Unknown* | 5 | $51.18 | SI Trade |
18:48:09 - 06-Feb-26 |
| Unknown* | 0 | $51.18 | SI Trade |
18:47:37 - 06-Feb-26 |
| Unknown* | 100 | $51.1485 | OTC Trade |
18:47:27 - 06-Feb-26 |
| Unknown* | 27 | $51.14 | SI Trade |
18:47:08 - 06-Feb-26 |
| Unknown* | 200 | $51.1407 | OTC Trade |
18:46:25 - 06-Feb-26 |
| Unknown* | 100 | $51.16 | SI Trade |
18:46:14 - 06-Feb-26 |
| Unknown* | 2 | $51.16 | SI Trade |
18:45:50 - 06-Feb-26 |
| Unknown* | 50 | $51.17 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 15 | $51.18 | SI Trade |
18:45:35 - 06-Feb-26 |
| Unknown* | 0 | $51.17 | SI Trade |
18:45:35 - 06-Feb-26 |
| Unknown* | 5 | $51.17 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 2 | $51.17 | SI Trade |
18:45:19 - 06-Feb-26 |
| Unknown* | 0 | $51.15 | SI Trade |
18:45:14 - 06-Feb-26 |
| Unknown* | 2 | $51.15 | SI Trade |
18:44:57 - 06-Feb-26 |
| Unknown* | 25 | $51.158 | OTC Trade |
18:44:38 - 06-Feb-26 |
| Unknown* | 25 | $51.1585 | OTC Trade |
18:44:38 - 06-Feb-26 |
| Unknown* | 0 | $51.17 | SI Trade |
18:44:29 - 06-Feb-26 |
| Unknown* | 1 | $51.14 | SI Trade |
18:43:54 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:43:53 - 06-Feb-26 |
| Unknown* | 1 | $51.14 | SI Trade |
18:43:47 - 06-Feb-26 |
| Unknown* | 900 | $51.1807 | OTC Trade |
18:43:23 - 06-Feb-26 |
| Unknown* | 0 | $51.20 | SI Trade |
18:43:15 - 06-Feb-26 |
| Unknown* | 0 | $51.20 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $51.20 | SI Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 2 | $51.18 | SI Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 1,500 | $51.18 | SI Trade |
18:42:36 - 06-Feb-26 |
| Unknown* | 0 | $51.18 | OTC Trade |
18:42:23 - 06-Feb-26 |
| Unknown* | 3 | $51.1886 | Cross OTC Trade |
18:41:38 - 06-Feb-26 |
| Unknown* | 290 | $51.2193 | OTC Trade |
18:40:59 - 06-Feb-26 |
| Unknown* | 0 | $51.22 | SI Trade |
18:40:57 - 06-Feb-26 |
| Unknown* | 3 | $51.2286 | Cross OTC Trade |
18:40:47 - 06-Feb-26 |
| Unknown* | 10 | $51.2315 | OTC Trade |
18:40:29 - 06-Feb-26 |
| Unknown* | 15 | $51.232 | OTC Trade |
18:40:29 - 06-Feb-26 |
| Unknown* | 1 | $51.22 | SI Trade |
18:40:27 - 06-Feb-26 |
| Unknown* | 5 | $51.205 | OTC Trade |
18:40:13 - 06-Feb-26 |
| Unknown* | 5 | $51.205 | OTC Trade |
18:40:13 - 06-Feb-26 |
| Unknown* | 0 | $51.21 | SI Trade |
18:40:12 - 06-Feb-26 |
| Unknown* | 50 | $51.218 | OTC Trade |
18:39:52 - 06-Feb-26 |
| Unknown* | 50 | $51.2185 | OTC Trade |
18:39:52 - 06-Feb-26 |
| Unknown* | 2 | $51.22 | SI Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 60 | $51.235 | OTC Trade |
18:39:19 - 06-Feb-26 |