Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intel Ord (0R24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,810 $45.405 OTC Trade
 19:14:36 - 09-Jan-26
Unknown* 200 $45.408 OTC Trade
 19:14:36 - 09-Jan-26
Unknown* 1,600 $45.395 OTC Trade
 19:14:35 - 09-Jan-26
Unknown* 300 $45.3975 OTC Trade
 19:14:35 - 09-Jan-26
Unknown* 950 $45.39 SI Trade
 19:14:22 - 09-Jan-26
Unknown* 400 $45.3693 OTC Trade
 19:14:15 - 09-Jan-26
Unknown* 15 $45.3631 OTC Trade
 19:14:13 - 09-Jan-26
Unknown* 16 $45.3625 OTC Trade
 19:14:13 - 09-Jan-26
Unknown* 50 $45.3293 OTC Trade
 19:14:01 - 09-Jan-26
Unknown* 1 $45.325 OTC Trade
 19:14:00 - 09-Jan-26
Unknown* 98 $45.30 SI Trade
 19:13:39 - 09-Jan-26
Unknown* 1 $45.2786 Cross
OTC Trade
 19:13:18 - 09-Jan-26
Unknown* 20 $45.2725 OTC Trade
 19:13:15 - 09-Jan-26
Unknown* 55 $45.2525 OTC Trade
 19:13:05 - 09-Jan-26
Unknown* 5 $45.235 OTC Trade
 19:12:59 - 09-Jan-26
Unknown* 5 $45.245 OTC Trade
 19:12:54 - 09-Jan-26
Unknown* 120 $45.2526 OTC Trade
 19:12:52 - 09-Jan-26
Unknown* 130 $45.252 OTC Trade
 19:12:52 - 09-Jan-26
Unknown* 6 $45.2414 Cross
OTC Trade
 19:12:49 - 09-Jan-26
Unknown* 5 $45.255 OTC Trade
 19:12:42 - 09-Jan-26
Unknown* 2 $45.2886 Cross
OTC Trade
 19:12:34 - 09-Jan-26
Unknown* 36 $45.28 SI Trade
 19:12:29 - 09-Jan-26
Unknown* 100 $45.2875 OTC Trade
 19:12:20 - 09-Jan-26
Unknown* 100 $45.285 OTC Trade
 19:12:17 - 09-Jan-26
Unknown* 5 $45.3031 OTC Trade
 19:12:08 - 09-Jan-26
Unknown* 5 $45.3025 OTC Trade
 19:12:08 - 09-Jan-26
Unknown* 100 $45.3193 OTC Trade
 19:12:04 - 09-Jan-26
Unknown* 100 $45.2975 OTC Trade
 19:11:58 - 09-Jan-26
Unknown* 2,158 $45.30 OTC Trade
 19:11:58 - 09-Jan-26
Unknown* 40 $45.259 OTC Trade
 19:11:48 - 09-Jan-26
Unknown* 300 $45.2693 OTC Trade
 19:11:37 - 09-Jan-26
Unknown* 3 $45.2586 Cross
OTC Trade
 19:11:26 - 09-Jan-26
Unknown* 182 $45.22 SI Trade
 19:11:10 - 09-Jan-26
Unknown* 52 $45.2514 Cross
OTC Trade
 19:11:04 - 09-Jan-26
Unknown* 100 $45.2431 OTC Trade
 19:10:42 - 09-Jan-26
Unknown* 100 $45.2425 OTC Trade
 19:10:42 - 09-Jan-26
Unknown* 10 $45.2414 Cross
OTC Trade
 19:10:30 - 09-Jan-26
Unknown* 120 $45.225 OTC Trade
 19:10:18 - 09-Jan-26
Unknown* 130 $45.225 OTC Trade
 19:10:18 - 09-Jan-26
Unknown* 220 $45.2907 OTC Trade
 19:09:51 - 09-Jan-26
Unknown* 0 $45.30 OTC Trade
 19:09:51 - 09-Jan-26
Unknown* 15 $45.3114 Cross
OTC Trade
 19:09:43 - 09-Jan-26
Unknown* 535 $45.32 SI Trade
 19:09:08 - 09-Jan-26
Unknown* 100 $45.30 SI Trade
 19:09:00 - 09-Jan-26
Unknown* 4,900 $45.305 OTC Trade
 19:08:35 - 09-Jan-26
Unknown* 1,000 $45.30 OTC Trade
 19:08:35 - 09-Jan-26
Unknown* 200 $45.305 OTC Trade
 19:08:35 - 09-Jan-26
Unknown* 400 $45.3025 OTC Trade
 19:08:35 - 09-Jan-26
Unknown* 405 $45.32 OTC Trade
 19:08:30 - 09-Jan-26
Unknown* 179 $45.32 SI Trade
 19:08:28 - 09-Jan-26
Unknown* 47 $45.35 OTC Trade
 19:08:27 - 09-Jan-26
Unknown* 16 $45.3786 Cross
OTC Trade
 19:08:23 - 09-Jan-26
Unknown* 1 $45.3786 Cross
OTC Trade
 19:08:07 - 09-Jan-26
Unknown* 1 $45.3986 Cross
OTC Trade
 19:07:42 - 09-Jan-26
Unknown* 4 $45.4186 Cross
OTC Trade
 19:07:00 - 09-Jan-26
Unknown* 50 $45.4131 OTC Trade
 19:06:45 - 09-Jan-26
Unknown* 50 $45.4125 OTC Trade
 19:06:45 - 09-Jan-26
Unknown* 4 $45.4031 OTC Trade
 19:06:36 - 09-Jan-26
Unknown* 5 $45.4025 OTC Trade
 19:06:36 - 09-Jan-26
Unknown* 114 $45.4014 Cross
OTC Trade
 19:06:31 - 09-Jan-26
Unknown* 97 $45.38 SI Trade
 19:06:29 - 09-Jan-26
Unknown* 50 $45.3731 OTC Trade
 19:06:15 - 09-Jan-26
Unknown* 50 $45.3725 OTC Trade
 19:06:15 - 09-Jan-26
Unknown* 1 $45.4086 Cross
OTC Trade
 19:06:07 - 09-Jan-26
Unknown* 199 $45.4031 OTC Trade
 19:05:59 - 09-Jan-26
Unknown* 131 $45.4025 OTC Trade
 19:05:59 - 09-Jan-26
Unknown* 3 $45.4114 Cross
OTC Trade
 19:05:41 - 09-Jan-26
Unknown* 150 $45.4131 OTC Trade
 19:05:37 - 09-Jan-26
Unknown* 150 $45.4125 OTC Trade
 19:05:37 - 09-Jan-26
Unknown* 55 $45.4175 OTC Trade
 19:05:35 - 09-Jan-26
Unknown* 2 $45.4186 Cross
OTC Trade
 19:05:30 - 09-Jan-26
Unknown* 473 $45.4367 OTC Trade
 19:05:03 - 09-Jan-26
Unknown* 327 $45.4367 OTC Trade
 19:05:03 - 09-Jan-26
Unknown* 200 $45.4375 OTC Trade
 19:05:03 - 09-Jan-26
Unknown* 9 $45.4314 Cross
OTC Trade
 19:05:02 - 09-Jan-26
Unknown* 80 $45.43 SI Trade
 19:04:55 - 09-Jan-26
Unknown* 62 $45.3814 Cross
OTC Trade
 19:04:17 - 09-Jan-26
Unknown* 32 $45.38 SI Trade
 19:04:16 - 09-Jan-26
Unknown* 1,200 $45.405 OTC Trade
 19:03:48 - 09-Jan-26
Unknown* 100 $45.402 OTC Trade
 19:03:48 - 09-Jan-26
Unknown* 229 $45.4114 Cross
OTC Trade
 19:03:30 - 09-Jan-26
Unknown* 29 $45.39 SI Trade
 19:03:09 - 09-Jan-26
Unknown* 100 $45.425 OTC Trade
 19:02:37 - 09-Jan-26
Unknown* 1 $45.4086 Cross
OTC Trade
 19:02:33 - 09-Jan-26
Unknown* 4 $45.395 OTC Trade
 19:02:16 - 09-Jan-26
Unknown* 9 $45.3714 Cross
OTC Trade
 19:01:46 - 09-Jan-26
Unknown* 400 $45.3831 OTC Trade
 19:01:45 - 09-Jan-26
Unknown* 167 $45.3825 OTC Trade
 19:01:45 - 09-Jan-26
Unknown* 10 $45.3414 Cross
OTC Trade
 19:01:22 - 09-Jan-26
Unknown* 15 $45.3193 OTC Trade
 19:01:08 - 09-Jan-26
Unknown* 28 $45.3167 OTC Trade
 19:01:02 - 09-Jan-26
Unknown* 30 $45.3167 OTC Trade
 19:01:02 - 09-Jan-26
Unknown* 17 $45.3175 OTC Trade
 19:01:02 - 09-Jan-26
Unknown* 5 $45.3514 Cross
OTC Trade
 19:00:44 - 09-Jan-26
Unknown* 4 $45.3514 Cross
OTC Trade
 19:00:44 - 09-Jan-26
Unknown* 18 $45.3514 Cross
OTC Trade
 19:00:43 - 09-Jan-26
Unknown* 20 $45.295 OTC Trade
 19:00:13 - 09-Jan-26
Unknown* 20 $45.295 OTC Trade
 19:00:13 - 09-Jan-26
Unknown* 1,100 $45.28 SI Trade
 19:00:05 - 09-Jan-26
Unknown* 70 $45.3126 OTC Trade
 19:00:01 - 09-Jan-26
Unknown* 82 $45.312 OTC Trade
 19:00:01 - 09-Jan-26
Unknown* 131 $45.3614 Cross
OTC Trade
 18:59:59 - 09-Jan-26
Unknown* 50 $45.3715 OTC Trade
 18:59:59 - 09-Jan-26
Unknown* 4 $45.3886 Cross
OTC Trade
 18:59:43 - 09-Jan-26
Unknown* 500 $45.37 SI Trade
 18:59:38 - 09-Jan-26
Unknown* 1 $45.3786 Cross
OTC Trade
 18:59:37 - 09-Jan-26
Unknown* 465 $45.37 SI Trade
 18:59:34 - 09-Jan-26
Unknown* 100 $45.38 SI Trade
 18:59:34 - 09-Jan-26
Unknown* 400 $45.385 OTC Trade
 18:59:32 - 09-Jan-26
Unknown* 1,200 $45.3806 OTC Trade
 18:59:32 - 09-Jan-26
Unknown* 375 $45.38 OTC Trade
 18:59:32 - 09-Jan-26
Unknown* 125 $45.3815 OTC Trade
 18:59:32 - 09-Jan-26
Unknown* 500 $45.38 OTC Trade
 18:59:32 - 09-Jan-26
Unknown* 1 $45.3814 Cross
OTC Trade
 18:59:23 - 09-Jan-26
Unknown* 180 $45.3993 OTC Trade
 18:59:08 - 09-Jan-26
Unknown* 7 $45.4214 Cross
OTC Trade
 18:58:57 - 09-Jan-26
Unknown* 20 $45.455 OTC Trade
 18:58:23 - 09-Jan-26
Unknown* 10 $45.455 OTC Trade
 18:58:23 - 09-Jan-26
Unknown* 100 $45.4573 OTC Trade
 18:58:14 - 09-Jan-26
Unknown* 30 $45.458 OTC Trade
 18:58:14 - 09-Jan-26
Unknown* 180 $45.4793 OTC Trade
 18:58:07 - 09-Jan-26
Unknown* 4 $45.4886 Cross
OTC Trade
 18:58:04 - 09-Jan-26
Unknown* 50 $45.4893 OTC Trade
 18:58:01 - 09-Jan-26
Unknown* 154 $45.505 OTC Trade
 18:57:46 - 09-Jan-26
Unknown* 20 $45.4786 Cross
OTC Trade
 18:57:37 - 09-Jan-26
Unknown* 105 $45.4714 Cross
OTC Trade
 18:57:34 - 09-Jan-26
Unknown* 950 $45.47 SI Trade
 18:57:33 - 09-Jan-26
Unknown* 100 $45.425 OTC Trade
 18:57:28 - 09-Jan-26
Unknown* 50 $45.425 OTC Trade
 18:57:27 - 09-Jan-26
Unknown* 50 $45.425 OTC Trade
 18:57:27 - 09-Jan-26
Unknown* 200 $45.4293 OTC Trade
 18:57:23 - 09-Jan-26
Unknown* 7 $45.4414 Cross
OTC Trade
 18:57:10 - 09-Jan-26
Unknown* 134 $45.4375 OTC Trade
 18:56:55 - 09-Jan-26
Unknown* 4 $45.4086 Cross
OTC Trade
 18:56:36 - 09-Jan-26
Unknown* 2 $45.4114 Cross
OTC Trade
 18:56:34 - 09-Jan-26
Unknown* 30 $45.3914 Cross
OTC Trade
 18:56:27 - 09-Jan-26
Unknown* 7 $45.3714 Cross
OTC Trade
 18:56:12 - 09-Jan-26
Unknown* 45 $45.38 SI Trade
 18:56:03 - 09-Jan-26
Unknown* 4 $45.3831 OTC Trade
 18:56:00 - 09-Jan-26
Unknown* 4 $45.3825 OTC Trade
 18:56:00 - 09-Jan-26
Unknown* 10 $45.3986 Cross
OTC Trade
 18:55:59 - 09-Jan-26
Unknown* 6 $45.3914 Cross
OTC Trade
 18:55:48 - 09-Jan-26
Unknown* 70 $45.4221 OTC Trade
 18:55:30 - 09-Jan-26
Unknown* 80 $45.4215 OTC Trade
 18:55:30 - 09-Jan-26
Unknown* 100 $45.4107 OTC Trade
 18:55:07 - 09-Jan-26
Unknown* 4 $45.4186 Cross
OTC Trade
 18:54:57 - 09-Jan-26
Unknown* 2,800 $45.4233 OTC Trade
 18:54:46 - 09-Jan-26
Unknown* 100 $45.4225 OTC Trade
 18:54:46 - 09-Jan-26
Unknown* 1,645 $45.43 SI Trade
 18:54:42 - 09-Jan-26
Unknown* 4 $45.3886 Cross
OTC Trade
 18:54:26 - 09-Jan-26
Unknown* 3 $45.3986 Cross
OTC Trade
 18:54:26 - 09-Jan-26
Unknown* 901 $45.4003 Cross
OTC Trade
 18:54:18 - 09-Jan-26
Unknown* 100 $45.40 Cross
OTC Trade
 18:54:18 - 09-Jan-26
Unknown* 800 $45.40 Cross
OTC Trade
 18:54:18 - 09-Jan-26
Unknown* 15 $45.4086 Cross
OTC Trade
 18:54:16 - 09-Jan-26
Unknown* 3 $45.4086 Cross
OTC Trade
 18:53:55 - 09-Jan-26
Unknown* 57 $45.3714 Cross
OTC Trade
 18:53:47 - 09-Jan-26
Unknown* 1 $45.3986 Cross
OTC Trade
 18:53:39 - 09-Jan-26
Unknown* 1 $45.405 OTC Trade
 18:53:38 - 09-Jan-26
Unknown* 77 $45.395 OTC Trade
 18:53:36 - 09-Jan-26
Unknown* 5 $45.2914 Cross
OTC Trade
 18:53:08 - 09-Jan-26
Unknown* 1 $45.2814 Cross
OTC Trade
 18:52:51 - 09-Jan-26
Unknown* 200 $45.2707 OTC Trade
 18:52:30 - 09-Jan-26
Unknown* 131 $45.3114 Cross
OTC Trade
 18:52:28 - 09-Jan-26
Unknown* 200 $45.3107 OTC Trade
 18:52:24 - 09-Jan-26
Unknown* 7 $45.3307 OTC Trade
 18:52:04 - 09-Jan-26
Unknown* 1,700 $45.3893 OTC Trade
 18:51:43 - 09-Jan-26
Unknown* 100 $45.39 OTC Trade
 18:51:43 - 09-Jan-26
Unknown* 1,700 $45.388 OTC Trade
 18:51:43 - 09-Jan-26
Unknown* 1,000 $45.39 OTC Trade
 18:51:43 - 09-Jan-26
Unknown* 100 $45.3875 OTC Trade
 18:51:43 - 09-Jan-26
Unknown* 2,500 $45.388 OTC Trade
 18:51:43 - 09-Jan-26
Unknown* 10 $45.3786 Cross
OTC Trade
 18:51:41 - 09-Jan-26
Unknown* 47 $45.35 OTC Trade
 18:51:30 - 09-Jan-26
Unknown* 200 $45.365 OTC Trade
 18:51:30 - 09-Jan-26
Unknown* 50 $45.335 OTC Trade
 18:51:29 - 09-Jan-26
Unknown* 400 $45.3168 OTC Trade
 18:51:24 - 09-Jan-26
Unknown* 30 $45.3175 OTC Trade
 18:51:24 - 09-Jan-26
Unknown* 1 $45.3214 Cross
OTC Trade
 18:51:18 - 09-Jan-26
Unknown* 85 $45.29 OTC Trade
 18:51:13 - 09-Jan-26
Unknown* 1,224 $45.26 SI Trade
 18:50:48 - 09-Jan-26
Unknown* 1,100 $45.25 SI Trade
 18:50:29 - 09-Jan-26
Unknown* 7 $45.2614 Cross
OTC Trade
 18:50:11 - 09-Jan-26
Unknown* 100 $45.2493 OTC Trade
 18:50:04 - 09-Jan-26
Unknown* 400 $45.245 OTC Trade
 18:50:03 - 09-Jan-26
Unknown* 10 $45.225 OTC Trade
 18:49:59 - 09-Jan-26
Unknown* 2 $45.2314 Cross
OTC Trade
 18:49:57 - 09-Jan-26
Unknown* 0 $45.26 OTC Trade
 18:49:49 - 09-Jan-26
Unknown* 44 $45.265 OTC Trade
 18:49:49 - 09-Jan-26
Unknown* 15 $45.2686 Cross
OTC Trade
 18:49:46 - 09-Jan-26
Unknown* 10 $45.2707 OTC Trade
 18:49:43 - 09-Jan-26
Unknown* 41 $45.2614 Cross
OTC Trade
 18:49:34 - 09-Jan-26
Unknown* 180 $45.265 OTC Trade
 18:49:29 - 09-Jan-26
Unknown* 195 $45.255 OTC Trade
 18:49:27 - 09-Jan-26
Unknown* 150 $45.29 SI Trade
 18:49:17 - 09-Jan-26
Unknown* 1 $45.2886 Cross
OTC Trade
 18:49:04 - 09-Jan-26
Unknown* 100 $45.305 OTC Trade
 18:48:58 - 09-Jan-26
Unknown* 22 $45.2993 OTC Trade
 18:48:54 - 09-Jan-26
Unknown* 40 $45.2993 OTC Trade
 18:48:47 - 09-Jan-26
Unknown* 51 $45.2914 Cross
OTC Trade
 18:48:32 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91