| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | $38.10 | SI Trade |
19:14:49 - 12-Dec-25 |
| Unknown* | 400 | $38.1107 | OTC Trade |
19:14:12 - 12-Dec-25 |
| Unknown* | 100 | $38.112 | OTC Trade |
19:14:12 - 12-Dec-25 |
| Unknown* | 1,300 | $38.11 | SI Trade |
19:14:07 - 12-Dec-25 |
| Unknown* | 250 | $38.11 | SI Trade |
19:14:06 - 12-Dec-25 |
| Unknown* | 28 | $38.122 | OTC Trade |
19:14:06 - 12-Dec-25 |
| Unknown* | 1,680 | $38.15 | SI Trade |
19:13:50 - 12-Dec-25 |
| Unknown* | 3 | $38.132 | OTC Trade |
19:13:50 - 12-Dec-25 |
| Unknown* | 0 | $38.1388 | OTC Trade |
19:13:50 - 12-Dec-25 |
| Unknown* | 124 | $38.15 | Cross OTC Trade |
19:13:45 - 12-Dec-25 |
| Unknown* | 280 | $38.14 | OTC Trade |
19:13:45 - 12-Dec-25 |
| Unknown* | 75 | $38.14 | OTC Trade |
19:13:45 - 12-Dec-25 |
| Unknown* | 25 | $38.1415 | OTC Trade |
19:13:45 - 12-Dec-25 |
| Unknown* | 100 | $38.1415 | OTC Trade |
19:13:45 - 12-Dec-25 |
| Unknown* | 1,500 | $38.17 | SI Trade |
19:13:40 - 12-Dec-25 |
| Unknown* | 100 | $38.16 | OTC Trade |
19:13:16 - 12-Dec-25 |
| Unknown* | 23 | $38.1615 | OTC Trade |
19:13:16 - 12-Dec-25 |
| Unknown* | 1,300 | $38.16 | SI Trade |
19:13:15 - 12-Dec-25 |
| Unknown* | 90 | $38.2032 | OTC Trade |
19:13:02 - 12-Dec-25 |
| Unknown* | 109 | $38.2025 | OTC Trade |
19:13:02 - 12-Dec-25 |
| Unknown* | 1,297 | $38.30 | SI Trade |
19:11:14 - 12-Dec-25 |
| Unknown* | 2,500 | $38.26 | SI Trade |
19:11:10 - 12-Dec-25 |
| Unknown* | 40 | $38.242 | OTC Trade |
19:10:31 - 12-Dec-25 |
| Unknown* | 50 | $38.25 | OTC Trade |
19:09:48 - 12-Dec-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
19:09:46 - 12-Dec-25 |
| Unknown* | 375 | $38.25 | OTC Trade |
19:09:46 - 12-Dec-25 |
| Unknown* | 125 | $38.2515 | OTC Trade |
19:09:46 - 12-Dec-25 |
| Unknown* | 100 | $38.2525 | OTC Trade |
19:09:46 - 12-Dec-25 |
| Unknown* | 2,300 | $38.25 | SI Trade |
19:09:44 - 12-Dec-25 |
| Unknown* | 1,200 | $38.265 | OTC Trade |
19:09:27 - 12-Dec-25 |
| Unknown* | 300 | $38.265 | OTC Trade |
19:09:27 - 12-Dec-25 |
| Unknown* | 400 | $38.2932 | OTC Trade |
19:08:49 - 12-Dec-25 |
| Unknown* | 100 | $38.2925 | OTC Trade |
19:08:49 - 12-Dec-25 |
| Unknown* | 50 | $38.315 | OTC Trade |
19:08:23 - 12-Dec-25 |
| Unknown* | 2,000 | $38.31 | SI Trade |
19:07:38 - 12-Dec-25 |
| Unknown* | 400 | $38.325 | OTC Trade |
19:07:12 - 12-Dec-25 |
| Unknown* | 100 | $38.325 | OTC Trade |
19:07:12 - 12-Dec-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
19:06:54 - 12-Dec-25 |
| Unknown* | 500 | $38.312 | OTC Trade |
19:06:54 - 12-Dec-25 |
| Unknown* | 20 | $38.38 | OTC Trade |
19:05:14 - 12-Dec-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
19:04:12 - 12-Dec-25 |
| Unknown* | 312 | $38.4072 | OTC Trade |
19:04:12 - 12-Dec-25 |
| Unknown* | 88 | $38.4072 | OTC Trade |
19:04:12 - 12-Dec-25 |
| Unknown* | 400 | $38.408 | OTC Trade |
19:04:12 - 12-Dec-25 |
| Unknown* | 200 | $38.408 | OTC Trade |
19:04:12 - 12-Dec-25 |
| Unknown* | 140 | $38.3225 | OTC Trade |
19:03:00 - 12-Dec-25 |
| Unknown* | 6 | $38.3332 | OTC Trade |
19:02:14 - 12-Dec-25 |
| Unknown* | 7 | $38.3325 | OTC Trade |
19:02:14 - 12-Dec-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
19:01:58 - 12-Dec-25 |
| Unknown* | 32 | $38.372 | OTC Trade |
19:01:58 - 12-Dec-25 |
| Unknown* | 2 | $38.4014 | Cross OTC Trade |
18:59:50 - 12-Dec-25 |
| Unknown* | 100 | $38.3993 | OTC Trade |
18:59:30 - 12-Dec-25 |
| Unknown* | 1,050 | $38.40 | SI Trade |
18:59:18 - 12-Dec-25 |
| Unknown* | 52 | $38.4186 | Cross OTC Trade |
18:59:03 - 12-Dec-25 |
| Unknown* | 50 | $38.41 | SI Trade |
18:58:49 - 12-Dec-25 |
| Unknown* | 50 | $38.44 | SI Trade |
18:57:37 - 12-Dec-25 |
| Unknown* | 40 | $38.45 | Cross OTC Trade |
18:57:37 - 12-Dec-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
18:57:25 - 12-Dec-25 |
| Unknown* | 400 | $38.465 | OTC Trade |
18:57:25 - 12-Dec-25 |
| Unknown* | 600 | $38.465 | OTC Trade |
18:57:25 - 12-Dec-25 |
| Unknown* | 100 | $38.462 | OTC Trade |
18:57:06 - 12-Dec-25 |
| Unknown* | 150 | $38.4985 | OTC Trade |
18:54:31 - 12-Dec-25 |
| Unknown* | 100 | $38.495 | OTC Trade |
18:54:07 - 12-Dec-25 |
| Unknown* | 660 | $38.495 | OTC Trade |
18:54:07 - 12-Dec-25 |
| Unknown* | 5 | $38.545 | OTC Trade |
18:52:04 - 12-Dec-25 |
| Unknown* | 5 | $38.545 | OTC Trade |
18:52:04 - 12-Dec-25 |
| Unknown* | 7 | $38.5386 | Cross OTC Trade |
18:49:18 - 12-Dec-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
18:49:02 - 12-Dec-25 |
| Unknown* | 450 | $38.5475 | OTC Trade |
18:49:02 - 12-Dec-25 |
| Unknown* | 350 | $38.548 | OTC Trade |
18:49:02 - 12-Dec-25 |
| Unknown* | 1 | $38.5414 | Cross OTC Trade |
18:48:54 - 12-Dec-25 |
| Unknown* | 40 | $38.53 | SI Trade |
18:48:32 - 12-Dec-25 |
| Unknown* | 400 | $38.4922 | OTC Trade |
18:47:00 - 12-Dec-25 |
| Unknown* | 100 | $38.4915 | OTC Trade |
18:47:00 - 12-Dec-25 |
| Unknown* | 200 | $38.49 | OTC Trade |
18:47:00 - 12-Dec-25 |
| Unknown* | 6 | $38.5086 | Cross OTC Trade |
18:46:52 - 12-Dec-25 |
| Unknown* | 250 | $38.51 | SI Trade |
18:46:47 - 12-Dec-25 |
| Unknown* | 0 | $38.53 | OTC Trade |
18:46:17 - 12-Dec-25 |
| Unknown* | 0 | $38.525 | OTC Trade |
18:46:17 - 12-Dec-25 |
| Unknown* | 4 | $38.528 | OTC Trade |
18:46:17 - 12-Dec-25 |
| Unknown* | 200 | $38.5294 | OTC Trade |
18:46:17 - 12-Dec-25 |
| Unknown* | 400 | $38.5275 | OTC Trade |
18:46:17 - 12-Dec-25 |
| Unknown* | 5,752 | $38.525 | OTC Trade |
18:46:17 - 12-Dec-25 |
| Unknown* | 7,000 | $38.525 | OTC Trade |
18:46:17 - 12-Dec-25 |
| Unknown* | 300 | $38.525 | OTC Trade |
18:46:17 - 12-Dec-25 |
| Unknown* | 6,700 | $38.525 | OTC Trade |
18:46:17 - 12-Dec-25 |
| Unknown* | 100 | $38.525 | OTC Trade |
18:46:09 - 12-Dec-25 |
| Unknown* | 83 | $38.5125 | OTC Trade |
18:45:06 - 12-Dec-25 |
| Unknown* | 500 | $38.522 | OTC Trade |
18:44:03 - 12-Dec-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
18:43:04 - 12-Dec-25 |
| Unknown* | 400 | $38.5818 | OTC Trade |
18:43:04 - 12-Dec-25 |
| Unknown* | 52 | $38.581 | OTC Trade |
18:43:04 - 12-Dec-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
18:42:44 - 12-Dec-25 |
| Unknown* | 200 | $38.6001 | OTC Trade |
18:42:44 - 12-Dec-25 |
| Unknown* | 375 | $38.60 | OTC Trade |
18:42:44 - 12-Dec-25 |
| Unknown* | 125 | $38.6015 | OTC Trade |
18:42:44 - 12-Dec-25 |
| Unknown* | 1,602 | $38.60 | OTC Trade |
18:42:44 - 12-Dec-25 |
| Unknown* | 500 | $38.6025 | OTC Trade |
18:42:44 - 12-Dec-25 |
| Unknown* | 100 | $38.605 | OTC Trade |
18:42:44 - 12-Dec-25 |
| Unknown* | 3,008 | $38.602 | OTC Trade |
18:42:44 - 12-Dec-25 |
| Unknown* | 7,500 | $38.61 | OTC Trade |
18:42:43 - 12-Dec-25 |
| Unknown* | 100 | $38.61 | OTC Trade |
18:42:43 - 12-Dec-25 |
| Unknown* | 100 | $38.63 | OTC Trade |
18:41:27 - 12-Dec-25 |
| Unknown* | 6 | $38.6286 | Cross OTC Trade |
18:41:06 - 12-Dec-25 |
| Unknown* | 200 | $38.625 | OTC Trade |
18:41:04 - 12-Dec-25 |
| Unknown* | 200 | $38.625 | OTC Trade |
18:41:04 - 12-Dec-25 |
| Unknown* | 100 | $38.628 | OTC Trade |
18:41:04 - 12-Dec-25 |
| Unknown* | 100 | $38.6075 | OTC Trade |
18:40:28 - 12-Dec-25 |
| Unknown* | 50 | $38.61 | SI Trade |
18:39:10 - 12-Dec-25 |
| Unknown* | 0 | $38.61 | OTC Trade |
18:38:52 - 12-Dec-25 |
| Unknown* | 400 | $38.6092 | OTC Trade |
18:38:52 - 12-Dec-25 |
| Unknown* | 275 | $38.61 | OTC Trade |
18:38:52 - 12-Dec-25 |
| Unknown* | 125 | $38.6085 | OTC Trade |
18:38:52 - 12-Dec-25 |
| Unknown* | 200 | $38.608 | OTC Trade |
18:38:52 - 12-Dec-25 |
| Unknown* | 25 | $38.5593 | OTC Trade |
18:37:39 - 12-Dec-25 |
| Unknown* | 25 | $38.5386 | Cross OTC Trade |
18:37:35 - 12-Dec-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
18:37:09 - 12-Dec-25 |
| Unknown* | 1 | $38.57 | OTC Trade |
18:35:28 - 12-Dec-25 |
| Unknown* | 50 | $38.559 | OTC Trade |
18:35:24 - 12-Dec-25 |
| Unknown* | 1,100 | $38.55 | SI Trade |
18:34:36 - 12-Dec-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
18:32:48 - 12-Dec-25 |
| Unknown* | 0 | $38.545 | OTC Trade |
18:32:48 - 12-Dec-25 |
| Unknown* | 123 | $38.548 | OTC Trade |
18:32:48 - 12-Dec-25 |
| Unknown* | 1,280 | $38.5475 | OTC Trade |
18:32:48 - 12-Dec-25 |
| Unknown* | 6,900 | $38.545 | OTC Trade |
18:32:48 - 12-Dec-25 |
| Unknown* | 14,201 | $38.545 | OTC Trade |
18:32:48 - 12-Dec-25 |
| Unknown* | 200 | $38.545 | OTC Trade |
18:32:48 - 12-Dec-25 |
| Unknown* | 8 | $38.5385 | OTC Trade |
18:31:44 - 12-Dec-25 |
| Unknown* | 400 | $38.557 | OTC Trade |
18:31:28 - 12-Dec-25 |
| Unknown* | 95 | $38.5575 | OTC Trade |
18:31:28 - 12-Dec-25 |
| Unknown* | 51 | $38.5493 | OTC Trade |
18:30:00 - 12-Dec-25 |
| Unknown* | 10 | $38.5393 | OTC Trade |
18:28:48 - 12-Dec-25 |
| Unknown* | 1,050 | $38.53 | SI Trade |
18:28:29 - 12-Dec-25 |
| Unknown* | 100 | $38.5225 | OTC Trade |
18:26:19 - 12-Dec-25 |
| Unknown* | 100 | $38.522 | OTC Trade |
18:26:19 - 12-Dec-25 |
| Unknown* | 300 | $38.5025 | OTC Trade |
18:25:51 - 12-Dec-25 |
| Unknown* | 400 | $38.4967 | OTC Trade |
18:24:52 - 12-Dec-25 |
| Unknown* | 100 | $38.4975 | OTC Trade |
18:24:52 - 12-Dec-25 |
| Unknown* | 10 | $38.4686 | Cross OTC Trade |
18:23:41 - 12-Dec-25 |
| Unknown* | 1,700 | $38.48 | SI Trade |
18:23:25 - 12-Dec-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
18:23:02 - 12-Dec-25 |
| Unknown* | 400 | $38.4732 | OTC Trade |
18:23:02 - 12-Dec-25 |
| Unknown* | 400 | $38.4725 | OTC Trade |
18:23:02 - 12-Dec-25 |
| Unknown* | 200 | $38.475 | OTC Trade |
18:23:02 - 12-Dec-25 |
| Unknown* | 1,090 | $38.47 | SI Trade |
18:23:01 - 12-Dec-25 |
| Unknown* | 500 | $38.475 | OTC Trade |
18:23:01 - 12-Dec-25 |
| Unknown* | 7 | $38.5014 | Cross OTC Trade |
18:22:38 - 12-Dec-25 |
| Unknown* | 1,090 | $38.51 | SI Trade |
18:22:33 - 12-Dec-25 |
| Unknown* | 1,271 | $38.52 | SI Trade |
18:21:16 - 12-Dec-25 |
| Unknown* | 930 | $38.53 | SI Trade |
18:20:17 - 12-Dec-25 |
| Unknown* | 59 | $38.5486 | Cross OTC Trade |
18:19:59 - 12-Dec-25 |
| Unknown* | 12 | $38.5386 | Cross OTC Trade |
18:19:57 - 12-Dec-25 |
| Unknown* | 1,000 | $38.54 | SI Trade |
18:19:42 - 12-Dec-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
18:19:25 - 12-Dec-25 |
| Unknown* | 20 | $38.5785 | OTC Trade |
18:19:15 - 12-Dec-25 |
| Unknown* | 51 | $38.58 | SI Trade |
18:18:05 - 12-Dec-25 |
| Unknown* | 1,700 | $38.59 | SI Trade |
18:17:46 - 12-Dec-25 |
| Unknown* | 2,000 | $38.61 | SI Trade |
18:17:28 - 12-Dec-25 |
| Unknown* | 1,700 | $38.60 | SI Trade |
18:17:21 - 12-Dec-25 |
| Unknown* | 20 | $38.6068 | OTC Trade |
18:17:16 - 12-Dec-25 |
| Unknown* | 20 | $38.6075 | OTC Trade |
18:17:16 - 12-Dec-25 |
| Unknown* | 700 | $38.62 | SI Trade |
18:17:09 - 12-Dec-25 |
| Unknown* | 100 | $38.6193 | OTC Trade |
18:17:02 - 12-Dec-25 |
| Unknown* | 50 | $38.5968 | OTC Trade |
18:16:58 - 12-Dec-25 |
| Unknown* | 50 | $38.5975 | OTC Trade |
18:16:58 - 12-Dec-25 |
| Unknown* | 100 | $38.5993 | OTC Trade |
18:16:47 - 12-Dec-25 |
| Unknown* | 83 | $38.558 | OTC Trade |
18:15:03 - 12-Dec-25 |
| Unknown* | 1,271 | $38.53 | SI Trade |
18:14:58 - 12-Dec-25 |
| Unknown* | 80 | $38.5593 | OTC Trade |
18:14:22 - 12-Dec-25 |
| Unknown* | 1,301 | $38.59 | SI Trade |
18:14:00 - 12-Dec-25 |
| Unknown* | 50 | $38.5568 | OTC Trade |
18:13:08 - 12-Dec-25 |
| Unknown* | 50 | $38.5575 | OTC Trade |
18:13:08 - 12-Dec-25 |
| Unknown* | 97 | $38.5807 | OTC Trade |
18:13:02 - 12-Dec-25 |
| Unknown* | 1,260 | $38.58 | SI Trade |
18:12:45 - 12-Dec-25 |
| Unknown* | 1,700 | $38.59 | SI Trade |
18:12:43 - 12-Dec-25 |
| Unknown* | 2,400 | $38.58 | SI Trade |
18:12:38 - 12-Dec-25 |
| Unknown* | 0 | $38.555 | OTC Trade |
18:12:15 - 12-Dec-25 |
| Unknown* | 400 | $38.5567 | OTC Trade |
18:12:15 - 12-Dec-25 |
| Unknown* | 400 | $38.5575 | OTC Trade |
18:12:15 - 12-Dec-25 |
| Unknown* | 200 | $38.555 | OTC Trade |
18:12:15 - 12-Dec-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
18:12:12 - 12-Dec-25 |
| Unknown* | 800 | $38.545 | OTC Trade |
18:12:12 - 12-Dec-25 |
| Unknown* | 100 | $38.545 | OTC Trade |
18:12:12 - 12-Dec-25 |
| Unknown* | 100 | $38.545 | OTC Trade |
18:12:12 - 12-Dec-25 |
| Unknown* | 26 | $38.4114 | Cross OTC Trade |
18:10:54 - 12-Dec-25 |
| Unknown* | 400 | $38.43 | OTC Trade |
18:10:26 - 12-Dec-25 |
| Unknown* | 8 | $38.4186 | Cross OTC Trade |
18:09:45 - 12-Dec-25 |
| Unknown* | 10 | $38.445 | OTC Trade |
18:08:10 - 12-Dec-25 |
| Unknown* | 10 | $38.4386 | Cross OTC Trade |
18:06:08 - 12-Dec-25 |
| Unknown* | 150 | $38.445 | OTC Trade |
18:06:05 - 12-Dec-25 |
| Unknown* | 150 | $38.445 | OTC Trade |
18:06:05 - 12-Dec-25 |
| Unknown* | 3,000 | $38.44 | SI Trade |
18:05:41 - 12-Dec-25 |
| Unknown* | 379 | $38.43685 | OTC Trade |
18:05:22 - 12-Dec-25 |
| Unknown* | 198 | $38.435 | OTC Trade |
18:05:22 - 12-Dec-25 |
| Unknown* | 3 | $38.3807 | OTC Trade |
18:04:17 - 12-Dec-25 |
| Unknown* | 25 | $38.3814 | Cross OTC Trade |
18:03:36 - 12-Dec-25 |
| Unknown* | 1 | $38.3473 | OTC Trade |
18:01:46 - 12-Dec-25 |
| Unknown* | 1 | $38.348 | OTC Trade |
18:01:46 - 12-Dec-25 |
| Unknown* | 400 | $38.3527 | OTC Trade |
18:01:33 - 12-Dec-25 |
| Unknown* | 95 | $38.352 | OTC Trade |
18:01:33 - 12-Dec-25 |