| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $20.455 | OTC Trade |
19:14:52 - 25-Jul-25 |
| Unknown* | 770 | $20.455 | OTC Trade |
19:14:43 - 25-Jul-25 |
| Unknown* | 150 | $20.46 | SI Trade |
19:14:20 - 25-Jul-25 |
| Unknown* | 104 | $20.455 | OTC Trade |
19:14:04 - 25-Jul-25 |
| Unknown* | 1 | $20.4588 | Cross OTC Trade |
19:14:02 - 25-Jul-25 |
| Unknown* | 9 | $20.4588 | Cross OTC Trade |
19:13:52 - 25-Jul-25 |
| Unknown* | 10 | $20.4588 | Cross OTC Trade |
19:13:40 - 25-Jul-25 |
| Unknown* | 3 | $20.4588 | Cross OTC Trade |
19:13:39 - 25-Jul-25 |
| Unknown* | 15 | $20.4512 | Cross OTC Trade |
19:13:38 - 25-Jul-25 |
| Unknown* | 15 | $20.4593 | OTC Trade |
19:12:33 - 25-Jul-25 |
| Unknown* | 10 | $20.4593 | OTC Trade |
19:12:29 - 25-Jul-25 |
| Unknown* | 200 | $20.4593 | OTC Trade |
19:12:16 - 25-Jul-25 |
| Unknown* | 100 | $20.4593 | OTC Trade |
19:12:06 - 25-Jul-25 |
| Unknown* | 500 | $20.47 | SI Trade |
19:11:19 - 25-Jul-25 |
| Unknown* | 15 | $20.47 | SI Trade |
19:11:15 - 25-Jul-25 |
| Unknown* | 100 | $20.455 | OTC Trade |
19:11:00 - 25-Jul-25 |
| Unknown* | 100 | $20.4593 | OTC Trade |
19:10:57 - 25-Jul-25 |
| Unknown* | 100 | $20.4393 | OTC Trade |
19:10:17 - 25-Jul-25 |
| Unknown* | 20 | $20.4366 | Cross OTC Trade |
19:10:14 - 25-Jul-25 |
| Unknown* | 50 | $20.4299 | Cross OTC Trade |
19:09:15 - 25-Jul-25 |
| Unknown* | 100 | $20.425 | OTC Trade |
19:09:11 - 25-Jul-25 |
| Unknown* | 0 | $20.42 | OTC Trade |
19:09:04 - 25-Jul-25 |
| Unknown* | 29 | $20.425 | OTC Trade |
19:09:04 - 25-Jul-25 |
| Unknown* | 425 | $20.425 | OTC Trade |
19:08:01 - 25-Jul-25 |
| Unknown* | 300 | $20.425 | OTC Trade |
19:07:38 - 25-Jul-25 |
| Unknown* | 1,000 | $20.425 | OTC Trade |
19:07:38 - 25-Jul-25 |
| Unknown* | 10 | $20.4288 | Cross OTC Trade |
19:07:35 - 25-Jul-25 |
| Unknown* | 714 | $20.4193 | OTC Trade |
19:07:20 - 25-Jul-25 |
| Unknown* | 78 | $20.41628 | OTC Trade |
19:07:19 - 25-Jul-25 |
| Unknown* | 21 | $20.41534 | OTC Trade |
19:07:19 - 25-Jul-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
19:06:42 - 25-Jul-25 |
| Unknown* | 2 | $20.415 | OTC Trade |
19:06:42 - 25-Jul-25 |
| Unknown* | 25 | $20.4288 | Cross OTC Trade |
19:06:24 - 25-Jul-25 |
| Unknown* | 180 | $20.44 | SI Trade |
19:06:20 - 25-Jul-25 |
| Unknown* | 100 | $20.39 | SI Trade |
19:05:53 - 25-Jul-25 |
| Unknown* | 563 | $20.37 | SI Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 840 | $20.37 | SI Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 2,043 | $20.38 | SI Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 2,440 | $20.38 | SI Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 5 | $20.40 | Cross OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 0 | $20.3774 | OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 100 | $20.375 | OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 200 | $20.3707 | OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 50 | $20.37909 | OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 86 | $20.40 | OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 100 | $20.40 | OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 1,300 | $20.40 | OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
19:05:40 - 25-Jul-25 |
| Unknown* | 2 | $20.4088 | Cross OTC Trade |
19:05:35 - 25-Jul-25 |
| Unknown* | 2 | $20.4088 | Cross OTC Trade |
19:05:31 - 25-Jul-25 |
| Unknown* | 2,600 | $20.405 | OTC Trade |
19:05:22 - 25-Jul-25 |
| Unknown* | 1 | $20.4088 | Cross OTC Trade |
19:05:13 - 25-Jul-25 |
| Unknown* | 800 | $20.405 | OTC Trade |
19:05:05 - 25-Jul-25 |
| Unknown* | 300 | $20.405 | OTC Trade |
19:05:05 - 25-Jul-25 |
| Unknown* | 125 | $20.405 | OTC Trade |
19:05:05 - 25-Jul-25 |
| Unknown* | 2 | $20.4088 | Cross OTC Trade |
19:04:42 - 25-Jul-25 |
| Unknown* | 386 | $20.405 | OTC Trade |
19:04:30 - 25-Jul-25 |
| Unknown* | 100 | $20.405 | OTC Trade |
19:04:21 - 25-Jul-25 |
| Unknown* | 100 | $20.405 | OTC Trade |
19:04:19 - 25-Jul-25 |
| Unknown* | 2,300 | $20.405 | OTC Trade |
19:04:11 - 25-Jul-25 |
| Unknown* | 100 | $20.405 | OTC Trade |
19:04:11 - 25-Jul-25 |
| Unknown* | 200 | $20.405 | OTC Trade |
19:04:11 - 25-Jul-25 |
| Unknown* | 100 | $20.4093 | OTC Trade |
19:04:11 - 25-Jul-25 |
| Unknown* | 236 | $20.405 | Cross OTC Trade |
19:04:07 - 25-Jul-25 |
| Unknown* | 50 | $20.4074 | OTC Trade |
19:04:05 - 25-Jul-25 |
| Unknown* | 100 | $20.4093 | OTC Trade |
19:03:46 - 25-Jul-25 |
| Unknown* | 500 | $20.4075 | OTC Trade |
19:03:15 - 25-Jul-25 |
| Unknown* | 100 | $20.4093 | OTC Trade |
19:03:10 - 25-Jul-25 |
| Unknown* | 100 | $20.4093 | OTC Trade |
19:03:08 - 25-Jul-25 |
| Unknown* | 2 | $20.4088 | Cross OTC Trade |
19:02:42 - 25-Jul-25 |
| Unknown* | 4 | $20.4088 | Cross OTC Trade |
19:02:24 - 25-Jul-25 |
| Unknown* | 600 | $20.41 | SI Trade |
19:02:22 - 25-Jul-25 |
| Unknown* | 100 | $20.4093 | OTC Trade |
19:02:03 - 25-Jul-25 |
| Unknown* | 800 | $20.4074 | OTC Trade |
19:02:02 - 25-Jul-25 |
| Unknown* | 200 | $20.408 | OTC Trade |
19:02:02 - 25-Jul-25 |
| Unknown* | 80 | $20.40 | Cross OTC Trade |
19:02:00 - 25-Jul-25 |
| Unknown* | 24 | $20.4088 | Cross OTC Trade |
19:01:46 - 25-Jul-25 |
| Unknown* | 6 | $20.4012 | Cross OTC Trade |
19:01:44 - 25-Jul-25 |
| Unknown* | 157 | $20.4012 | Cross OTC Trade |
19:01:44 - 25-Jul-25 |
| Unknown* | 5 | $20.4088 | Cross OTC Trade |
19:01:43 - 25-Jul-25 |
| Unknown* | 24 | $20.4088 | Cross OTC Trade |
19:01:17 - 25-Jul-25 |
| Unknown* | 4 | $20.4088 | Cross OTC Trade |
19:01:09 - 25-Jul-25 |
| Unknown* | 244 | $20.405 | Cross OTC Trade |
19:01:02 - 25-Jul-25 |
| Unknown* | 700 | $20.41 | OTC Trade |
19:01:01 - 25-Jul-25 |
| Unknown* | 300 | $20.41 | SI Trade |
19:00:56 - 25-Jul-25 |
| Unknown* | 10 | $20.40 | Cross OTC Trade |
19:00:41 - 25-Jul-25 |
| Unknown* | 2 | $20.4012 | Cross OTC Trade |
19:00:28 - 25-Jul-25 |
| Unknown* | 800 | $20.42 | SI Trade |
19:00:03 - 25-Jul-25 |
| Unknown* | 200 | $20.42 | SI Trade |
18:59:50 - 25-Jul-25 |
| Unknown* | 50 | $20.415 | OTC Trade |
18:59:46 - 25-Jul-25 |
| Unknown* | 48 | $20.4188 | Cross OTC Trade |
18:59:33 - 25-Jul-25 |
| Unknown* | 600 | $20.43 | SI Trade |
18:58:35 - 25-Jul-25 |
| Unknown* | 60 | $20.4212 | Cross OTC Trade |
18:58:31 - 25-Jul-25 |
| Unknown* | 50 | $20.43 | SI Trade |
18:58:11 - 25-Jul-25 |
| Unknown* | 297 | $20.4212 | Cross OTC Trade |
18:58:06 - 25-Jul-25 |
| Unknown* | 185 | $20.4299 | Cross OTC Trade |
18:57:55 - 25-Jul-25 |
| Unknown* | 300 | $20.43 | SI Trade |
18:57:42 - 25-Jul-25 |
| Unknown* | 24 | $20.4298 | Cross OTC Trade |
18:57:38 - 25-Jul-25 |
| Unknown* | 2 | $20.4312 | Cross OTC Trade |
18:57:16 - 25-Jul-25 |
| Unknown* | 350 | $20.4372 | OTC Trade |
18:57:16 - 25-Jul-25 |
| Unknown* | 10 | $20.4312 | Cross OTC Trade |
18:57:15 - 25-Jul-25 |
| Unknown* | 1,000 | $20.44 | SI Trade |
18:57:03 - 25-Jul-25 |
| Unknown* | 30 | $20.4388 | Cross OTC Trade |
18:57:03 - 25-Jul-25 |
| Unknown* | 60 | $20.4307 | OTC Trade |
18:57:02 - 25-Jul-25 |
| Unknown* | 180 | $20.43 | SI Trade |
18:57:01 - 25-Jul-25 |
| Unknown* | 150 | $20.44 | SI Trade |
18:56:11 - 25-Jul-25 |
| Unknown* | 20 | $20.435 | OTC Trade |
18:55:53 - 25-Jul-25 |
| Unknown* | 36 | $20.44 | SI Trade |
18:55:46 - 25-Jul-25 |
| Unknown* | 4,400 | $20.44 | SI Trade |
18:55:02 - 25-Jul-25 |
| Unknown* | 20 | $20.4407 | OTC Trade |
18:54:49 - 25-Jul-25 |
| Unknown* | 500 | $20.445 | Cross OTC Trade |
18:54:16 - 25-Jul-25 |
| Unknown* | 50 | $20.4407 | OTC Trade |
18:54:14 - 25-Jul-25 |
| Unknown* | 5 | $20.445 | Cross OTC Trade |
18:54:05 - 25-Jul-25 |
| Unknown* | 2 | $20.445 | Cross OTC Trade |
18:53:45 - 25-Jul-25 |
| Unknown* | 1 | $20.4488 | Cross OTC Trade |
18:53:42 - 25-Jul-25 |
| Unknown* | 20 | $20.4493 | OTC Trade |
18:53:32 - 25-Jul-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
18:53:14 - 25-Jul-25 |
| Unknown* | 2 | $20.445 | OTC Trade |
18:53:14 - 25-Jul-25 |
| Unknown* | 200 | $20.445 | OTC Trade |
18:53:11 - 25-Jul-25 |
| Unknown* | 4 | $20.4488 | Cross OTC Trade |
18:53:09 - 25-Jul-25 |
| Unknown* | 100 | $20.44 | SI Trade |
18:53:07 - 25-Jul-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
18:53:04 - 25-Jul-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
18:53:04 - 25-Jul-25 |
| Unknown* | 1 | $20.4493 | OTC Trade |
18:53:04 - 25-Jul-25 |
| Unknown* | 114 | $20.4493 | OTC Trade |
18:53:04 - 25-Jul-25 |
| Unknown* | 50 | $20.455 | Cross OTC Trade |
18:52:45 - 25-Jul-25 |
| Unknown* | 100 | $20.4572 | OTC Trade |
18:52:32 - 25-Jul-25 |
| Unknown* | 400 | $20.46 | SI Trade |
18:52:29 - 25-Jul-25 |
| Unknown* | 50 | $20.455 | OTC Trade |
18:52:16 - 25-Jul-25 |
| Unknown* | 2,470 | $20.47 | SI Trade |
18:52:09 - 25-Jul-25 |
| Unknown* | 1 | $20.4588 | Cross OTC Trade |
18:51:40 - 25-Jul-25 |
| Unknown* | 35 | $20.46 | SI Trade |
18:51:39 - 25-Jul-25 |
| Unknown* | 5 | $20.4688 | Cross OTC Trade |
18:51:16 - 25-Jul-25 |
| Unknown* | 24 | $20.4597 | Cross OTC Trade |
18:50:52 - 25-Jul-25 |
| Unknown* | 500 | $20.455 | OTC Trade |
18:50:49 - 25-Jul-25 |
| Unknown* | 11 | $20.4588 | Cross OTC Trade |
18:50:45 - 25-Jul-25 |
| Unknown* | 100 | $20.4588 | Cross OTC Trade |
18:50:40 - 25-Jul-25 |
| Unknown* | 2 | $20.46 | SI Trade |
18:50:32 - 25-Jul-25 |
| Unknown* | 12 | $20.4588 | Cross OTC Trade |
18:50:08 - 25-Jul-25 |
| Unknown* | 17 | $20.4493 | OTC Trade |
18:49:32 - 25-Jul-25 |
| Unknown* | 8 | $20.4488 | Cross OTC Trade |
18:49:30 - 25-Jul-25 |
| Unknown* | 20 | $20.4493 | OTC Trade |
18:49:05 - 25-Jul-25 |
| Unknown* | 100 | $20.4493 | OTC Trade |
18:48:52 - 25-Jul-25 |
| Unknown* | 7 | $20.4488 | Cross OTC Trade |
18:48:48 - 25-Jul-25 |
| Unknown* | 8 | $20.4488 | Cross OTC Trade |
18:48:34 - 25-Jul-25 |
| Unknown* | 23 | $20.4512 | Cross OTC Trade |
18:47:26 - 25-Jul-25 |
| Unknown* | 400 | $20.458 | OTC Trade |
18:47:16 - 25-Jul-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
18:47:14 - 25-Jul-25 |
| Unknown* | 7 | $20.4512 | Cross OTC Trade |
18:46:57 - 25-Jul-25 |
| Unknown* | 27 | $20.458 | Cross OTC Trade |
18:46:55 - 25-Jul-25 |
| Unknown* | 24 | $20.4588 | Cross OTC Trade |
18:46:28 - 25-Jul-25 |
| Unknown* | 9 | $20.4388 | Cross OTC Trade |
18:46:17 - 25-Jul-25 |
| Unknown* | 100 | $20.4399 | Cross OTC Trade |
18:46:14 - 25-Jul-25 |
| Unknown* | 758 | $20.445 | OTC Trade |
18:46:05 - 25-Jul-25 |
| Unknown* | 12 | $20.445 | OTC Trade |
18:46:05 - 25-Jul-25 |
| Unknown* | 50 | $20.45 | OTC Trade |
18:46:00 - 25-Jul-25 |
| Unknown* | 89 | $20.45 | Cross OTC Trade |
18:45:55 - 25-Jul-25 |
| Unknown* | 50 | $20.4599 | Cross OTC Trade |
18:45:55 - 25-Jul-25 |
| Unknown* | 51 | $20.45 | Cross OTC Trade |
18:45:55 - 25-Jul-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
18:45:32 - 25-Jul-25 |
| Unknown* | 0 | $20.4675 | OTC Trade |
18:45:32 - 25-Jul-25 |
| Unknown* | 200 | $20.4687 | Cross OTC Trade |
18:45:07 - 25-Jul-25 |
| Unknown* | 50 | $20.4674 | Cross OTC Trade |
18:44:48 - 25-Jul-25 |
| Unknown* | 140 | $20.4799 | Cross OTC Trade |
18:44:17 - 25-Jul-25 |
| Unknown* | 7 | $20.4788 | Cross OTC Trade |
18:43:54 - 25-Jul-25 |
| Unknown* | 500 | $20.475 | OTC Trade |
18:43:50 - 25-Jul-25 |
| Unknown* | 226 | $20.46794 | OTC Trade |
18:43:22 - 25-Jul-25 |
| Unknown* | 59 | $20.465 | OTC Trade |
18:43:22 - 25-Jul-25 |
| Unknown* | 9 | $20.4688 | Cross OTC Trade |
18:43:18 - 25-Jul-25 |
| Unknown* | 2 | $20.4688 | Cross OTC Trade |
18:43:18 - 25-Jul-25 |
| Unknown* | 600 | $20.47 | SI Trade |
18:43:08 - 25-Jul-25 |
| Unknown* | 9 | $20.4693 | OTC Trade |
18:43:07 - 25-Jul-25 |
| Unknown* | 8 | $20.4688 | Cross OTC Trade |
18:42:48 - 25-Jul-25 |
| Unknown* | 300 | $20.48 | SI Trade |
18:42:21 - 25-Jul-25 |
| Unknown* | 5 | $20.475 | Cross OTC Trade |
18:41:59 - 25-Jul-25 |
| Unknown* | 24 | $20.4688 | Cross OTC Trade |
18:41:19 - 25-Jul-25 |
| Unknown* | 4 | $20.4688 | Cross OTC Trade |
18:41:07 - 25-Jul-25 |
| Unknown* | 0 | $20.50 | OTC Trade |
18:40:37 - 25-Jul-25 |
| Unknown* | 21 | $20.515 | Cross OTC Trade |
18:40:20 - 25-Jul-25 |
| Unknown* | 200 | $20.523 | OTC Trade |
18:39:54 - 25-Jul-25 |
| Unknown* | 50 | $20.525 | OTC Trade |
18:39:52 - 25-Jul-25 |
| Unknown* | 97 | $20.528 | Cross OTC Trade |
18:39:43 - 25-Jul-25 |
| Unknown* | 19 | $20.525 | Cross OTC Trade |
18:39:41 - 25-Jul-25 |
| Unknown* | 2 | $20.528 | Cross OTC Trade |
18:39:14 - 25-Jul-25 |
| Unknown* | 2 | $20.5299 | Cross OTC Trade |
18:39:12 - 25-Jul-25 |
| Unknown* | 50 | $20.5275 | OTC Trade |
18:38:54 - 25-Jul-25 |
| Unknown* | 7 | $20.53 | SI Trade |
18:38:41 - 25-Jul-25 |
| Unknown* | 100 | $20.5293 | OTC Trade |
18:38:34 - 25-Jul-25 |
| Unknown* | 50 | $20.5297 | Cross OTC Trade |
18:37:51 - 25-Jul-25 |
| Unknown* | 130 | $20.5271 | OTC Trade |
18:37:35 - 25-Jul-25 |
| Unknown* | 48 | $20.5299 | Cross OTC Trade |
18:37:17 - 25-Jul-25 |
| Unknown* | 40 | $20.5293 | OTC Trade |
18:37:09 - 25-Jul-25 |
| Unknown* | 50 | $20.5293 | OTC Trade |
18:36:48 - 25-Jul-25 |
| Unknown* | 50 | $20.528 | OTC Trade |
18:36:45 - 25-Jul-25 |
| Unknown* | 1 | $20.5288 | Cross OTC Trade |
18:36:22 - 25-Jul-25 |
| Unknown* | 1,000 | $20.54 | SI Trade |
18:36:07 - 25-Jul-25 |
| Unknown* | 500 | $20.54 | SI Trade |
18:35:20 - 25-Jul-25 |
| Unknown* | 4 | $20.5388 | Cross OTC Trade |
18:35:18 - 25-Jul-25 |