| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.00 | OTC Trade |
19:14:38 - 17-Apr-25 |
| Unknown* | 125 | $19.00 | OTC Trade |
19:14:38 - 17-Apr-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
19:14:19 - 17-Apr-25 |
| Unknown* | 100 | $19.005 | OTC Trade |
19:14:18 - 17-Apr-25 |
| Unknown* | 53 | $19.0088 | Cross OTC Trade |
19:13:07 - 17-Apr-25 |
| Unknown* | 2 | $19.02 | OTC Trade |
19:12:51 - 17-Apr-25 |
| Unknown* | 2 | $19.03 | OTC Trade |
19:12:40 - 17-Apr-25 |
| Unknown* | 3 | $19.04 | OTC Trade |
19:12:05 - 17-Apr-25 |
| Unknown* | 13 | $19.0488 | Cross OTC Trade |
19:11:32 - 17-Apr-25 |
| Unknown* | 550 | $19.00 | SI Trade |
19:10:00 - 17-Apr-25 |
| Unknown* | 9 | $19.0071 | OTC Trade |
19:09:59 - 17-Apr-25 |
| Unknown* | 90 | $19.00 | OTC Trade |
19:09:28 - 17-Apr-25 |
| Unknown* | 11 | $19.00 | OTC Trade |
19:09:28 - 17-Apr-25 |
| Unknown* | 5 | $19.03 | OTC Trade |
19:09:01 - 17-Apr-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
19:08:31 - 17-Apr-25 |
| Unknown* | 800 | $19.01 | SI Trade |
19:08:23 - 17-Apr-25 |
| Unknown* | 200 | $19.0107 | OTC Trade |
19:08:16 - 17-Apr-25 |
| Unknown* | 10 | $18.9988 | Cross OTC Trade |
19:07:40 - 17-Apr-25 |
| Unknown* | 46 | $19.00 | Cross OTC Trade |
19:07:34 - 17-Apr-25 |
| Unknown* | 400 | $18.985 | OTC Trade |
19:07:14 - 17-Apr-25 |
| Unknown* | 5 | $18.9888 | Cross OTC Trade |
19:07:09 - 17-Apr-25 |
| Unknown* | 2 | $18.99 | OTC Trade |
19:07:08 - 17-Apr-25 |
| Unknown* | 2,500 | $19.00 | SI Trade |
19:06:03 - 17-Apr-25 |
| Unknown* | 42 | $19.017 | OTC Trade |
19:06:02 - 17-Apr-25 |
| Unknown* | 1,000 | $19.0178 | OTC Trade |
19:05:50 - 17-Apr-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 1 | $19.02 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 2 | $19.02 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 5 | $19.017 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 300 | $19.0093 | OTC Trade |
19:05:30 - 17-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
19:05:09 - 17-Apr-25 |
| Unknown* | 6 | $19.00 | OTC Trade |
19:05:09 - 17-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
19:05:09 - 17-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
19:05:09 - 17-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
19:05:09 - 17-Apr-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
19:05:09 - 17-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
19:05:09 - 17-Apr-25 |
| Unknown* | 10 | $19.0088 | Cross OTC Trade |
19:05:09 - 17-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
19:05:09 - 17-Apr-25 |
| Unknown* | 13 | $18.99 | OTC Trade |
19:05:08 - 17-Apr-25 |
| Unknown* | 2,700 | $19.02 | SI Trade |
19:05:08 - 17-Apr-25 |
| Unknown* | 2 | $18.9888 | Cross OTC Trade |
19:04:50 - 17-Apr-25 |
| Unknown* | 19 | $18.9888 | Cross OTC Trade |
19:04:45 - 17-Apr-25 |
| Unknown* | 4 | $18.9688 | Cross OTC Trade |
19:04:06 - 17-Apr-25 |
| Unknown* | 1 | $18.9693 | OTC Trade |
19:02:33 - 17-Apr-25 |
| Unknown* | 2 | $18.9688 | Cross OTC Trade |
19:02:25 - 17-Apr-25 |
| Unknown* | 17 | $18.97 | OTC Trade |
19:01:19 - 17-Apr-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
19:01:15 - 17-Apr-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
19:01:15 - 17-Apr-25 |
| Unknown* | 39 | $18.96 | Cross OTC Trade |
19:01:08 - 17-Apr-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
19:01:07 - 17-Apr-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
19:01:07 - 17-Apr-25 |
| Unknown* | 2,700 | $18.96 | SI Trade |
19:00:17 - 17-Apr-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
19:00:15 - 17-Apr-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
19:00:15 - 17-Apr-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 4 | $18.957 | OTC Trade |
18:58:40 - 17-Apr-25 |
| Unknown* | 300 | $18.955 | OTC Trade |
18:58:13 - 17-Apr-25 |
| Unknown* | 1 | $18.97 | OTC Trade |
18:57:49 - 17-Apr-25 |
| Unknown* | 5 | $18.97 | OTC Trade |
18:57:38 - 17-Apr-25 |
| Unknown* | 75 | $18.96 | OTC Trade |
18:57:13 - 17-Apr-25 |
| Unknown* | 100 | $18.98 | OTC Trade |
18:56:29 - 17-Apr-25 |
| Unknown* | 15 | $18.99 | OTC Trade |
18:56:23 - 17-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 2 | $18.9888 | Cross OTC Trade |
18:55:58 - 17-Apr-25 |
| Unknown* | 3 | $18.96 | OTC Trade |
18:55:08 - 17-Apr-25 |
| Unknown* | 75 | $18.96 | OTC Trade |
18:54:57 - 17-Apr-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 200 | $18.975 | OTC Trade |
18:54:31 - 17-Apr-25 |
| Unknown* | 2,300 | $18.975 | OTC Trade |
18:54:31 - 17-Apr-25 |
| Unknown* | 490 | $18.978 | OTC Trade |
18:54:31 - 17-Apr-25 |
| Unknown* | 10 | $18.9788 | Cross OTC Trade |
18:54:28 - 17-Apr-25 |
| Unknown* | 2,500 | $18.95 | SI Trade |
18:53:29 - 17-Apr-25 |
| Unknown* | 5 | $18.9788 | Cross OTC Trade |
18:52:54 - 17-Apr-25 |
| Unknown* | 0 | $18.965 | OTC Trade |
18:52:33 - 17-Apr-25 |
| Unknown* | 1 | $18.9688 | Cross OTC Trade |
18:51:53 - 17-Apr-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
18:51:38 - 17-Apr-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
18:51:38 - 17-Apr-25 |
| Unknown* | 448 | $18.94 | OTC Trade |
18:51:19 - 17-Apr-25 |
| Unknown* | 10 | $18.9288 | Cross OTC Trade |
18:50:13 - 17-Apr-25 |
| Unknown* | 1 | $18.93 | OTC Trade |
18:50:12 - 17-Apr-25 |
| Unknown* | 1,500 | $18.94 | SI Trade |
18:49:57 - 17-Apr-25 |
| Unknown* | 80 | $18.9407 | OTC Trade |
18:49:31 - 17-Apr-25 |
| Unknown* | 15 | $18.9407 | OTC Trade |
18:49:07 - 17-Apr-25 |
| Unknown* | 1,000 | $18.95 | SI Trade |
18:49:06 - 17-Apr-25 |
| Unknown* | 90 | $18.96 | OTC Trade |
18:48:52 - 17-Apr-25 |
| Unknown* | 16 | $18.9788 | Cross OTC Trade |
18:48:19 - 17-Apr-25 |
| Unknown* | 26 | $18.98 | OTC Trade |
18:48:05 - 17-Apr-25 |
| Unknown* | 1,300 | $18.98 | SI Trade |
18:48:03 - 17-Apr-25 |
| Unknown* | 14 | $18.9888 | Cross OTC Trade |
18:47:22 - 17-Apr-25 |
| Unknown* | 1,300 | $18.99 | SI Trade |
18:47:16 - 17-Apr-25 |
| Unknown* | 10 | $18.977 | OTC Trade |
18:47:00 - 17-Apr-25 |
| Unknown* | 10 | $18.9771 | OTC Trade |
18:47:00 - 17-Apr-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
18:46:39 - 17-Apr-25 |
| Unknown* | 2 | $18.965 | OTC Trade |
18:46:39 - 17-Apr-25 |
| Unknown* | 5 | $18.98 | OTC Trade |
18:46:29 - 17-Apr-25 |
| Unknown* | 75 | $18.9793 | OTC Trade |
18:46:29 - 17-Apr-25 |
| Unknown* | 3 | $18.95 | OTC Trade |
18:46:02 - 17-Apr-25 |
| Unknown* | 2 | $18.95 | OTC Trade |
18:45:11 - 17-Apr-25 |
| Unknown* | 1 | $18.95 | OTC Trade |
18:45:10 - 17-Apr-25 |
| Unknown* | 800 | $18.945 | OTC Trade |
18:45:03 - 17-Apr-25 |
| Unknown* | 200 | $18.945 | OTC Trade |
18:45:03 - 17-Apr-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 5 | $18.94 | OTC Trade |
18:44:55 - 17-Apr-25 |
| Unknown* | 2,000 | $18.89 | SI Trade |
18:43:45 - 17-Apr-25 |
| Unknown* | 15 | $18.8888 | Cross OTC Trade |
18:42:58 - 17-Apr-25 |
| Unknown* | 448 | $18.90 | OTC Trade |
18:42:15 - 17-Apr-25 |
| Unknown* | 100 | $18.9271 | OTC Trade |
18:41:56 - 17-Apr-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
18:41:40 - 17-Apr-25 |
| Unknown* | 1 | $18.9488 | Cross OTC Trade |
18:41:37 - 17-Apr-25 |
| Unknown* | 26 | $18.95 | OTC Trade |
18:41:10 - 17-Apr-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
18:41:05 - 17-Apr-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
18:41:05 - 17-Apr-25 |
| Unknown* | 1 | $18.96 | OTC Trade |
18:41:05 - 17-Apr-25 |
| Unknown* | 2,600 | $18.95 | SI Trade |
18:41:02 - 17-Apr-25 |
| Unknown* | 3,200 | $18.9426 | OTC Trade |
18:40:39 - 17-Apr-25 |
| Unknown* | 800 | $18.942 | OTC Trade |
18:40:39 - 17-Apr-25 |
| Unknown* | 6 | $18.97 | OTC Trade |
18:39:42 - 17-Apr-25 |
| Unknown* | 837 | $18.96 | OTC Trade |
18:38:33 - 17-Apr-25 |
| Unknown* | 7 | $18.97 | OTC Trade |
18:38:29 - 17-Apr-25 |
| Unknown* | 448 | $18.97 | OTC Trade |
18:38:26 - 17-Apr-25 |
| Unknown* | 3,200 | $18.965 | OTC Trade |
18:38:24 - 17-Apr-25 |
| Unknown* | 300 | $18.965 | OTC Trade |
18:38:24 - 17-Apr-25 |
| Unknown* | 140 | $18.965 | OTC Trade |
18:38:19 - 17-Apr-25 |
| Unknown* | 100 | $18.965 | OTC Trade |
18:38:19 - 17-Apr-25 |
| Unknown* | 500 | $18.9612 | Cross OTC Trade |
18:38:15 - 17-Apr-25 |
| Unknown* | 800 | $18.9373 | OTC Trade |
18:36:48 - 17-Apr-25 |
| Unknown* | 100 | $18.938 | OTC Trade |
18:36:48 - 17-Apr-25 |
| Unknown* | 100 | $18.935 | OTC Trade |
18:36:48 - 17-Apr-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
18:36:44 - 17-Apr-25 |
| Unknown* | 5 | $18.945 | OTC Trade |
18:36:13 - 17-Apr-25 |
| Unknown* | 53 | $18.92 | OTC Trade |
18:36:05 - 17-Apr-25 |
| Unknown* | 4 | $18.95 | OTC Trade |
18:35:09 - 17-Apr-25 |
| Unknown* | 1 | $18.9288 | Cross OTC Trade |
18:34:40 - 17-Apr-25 |
| Unknown* | 2,000 | $18.93 | SI Trade |
18:34:37 - 17-Apr-25 |
| Unknown* | 0 | $18.935 | OTC Trade |
18:34:19 - 17-Apr-25 |
| Unknown* | 33 | $18.935 | OTC Trade |
18:34:19 - 17-Apr-25 |
| Unknown* | 300 | $18.9088 | Cross OTC Trade |
18:33:38 - 17-Apr-25 |
| Unknown* | 15 | $18.9188 | Cross OTC Trade |
18:33:12 - 17-Apr-25 |
| Unknown* | 2,600 | $18.89 | SI Trade |
18:30:35 - 17-Apr-25 |
| Unknown* | 62 | $18.8878 | OTC Trade |
18:30:29 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:29:36 - 17-Apr-25 |
| Unknown* | 29 | $18.845 | OTC Trade |
18:29:36 - 17-Apr-25 |
| Unknown* | 100 | $18.8507 | OTC Trade |
18:29:17 - 17-Apr-25 |
| Unknown* | 300 | $18.878 | OTC Trade |
18:28:44 - 17-Apr-25 |
| Unknown* | 100 | $18.875 | OTC Trade |
18:28:44 - 17-Apr-25 |
| Unknown* | 100 | $18.878 | OTC Trade |
18:28:44 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 1 | $18.8488 | Cross OTC Trade |
18:26:51 - 17-Apr-25 |
| Unknown* | 5 | $18.8488 | Cross OTC Trade |
18:26:33 - 17-Apr-25 |
| Unknown* | 30 | $18.8488 | Cross OTC Trade |
18:26:15 - 17-Apr-25 |
| Unknown* | 243 | $18.855 | OTC Trade |
18:26:10 - 17-Apr-25 |
| Unknown* | 1,190 | $18.87 | SI Trade |
18:25:41 - 17-Apr-25 |
| Unknown* | 930 | $18.87 | SI Trade |
18:25:33 - 17-Apr-25 |
| Unknown* | 5 | $18.83 | OTC Trade |
18:25:16 - 17-Apr-25 |
| Unknown* | 10 | $18.82 | OTC Trade |
18:25:10 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:24:03 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:24:03 - 17-Apr-25 |
| Unknown* | 800 | $18.85 | SI Trade |
18:23:34 - 17-Apr-25 |
| Unknown* | 2 | $18.8588 | Cross OTC Trade |
18:23:15 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:22:55 - 17-Apr-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
18:21:51 - 17-Apr-25 |
| Unknown* | 2,000 | $18.85 | SI Trade |
18:21:44 - 17-Apr-25 |
| Unknown* | 10 | $18.86 | OTC Trade |
18:21:06 - 17-Apr-25 |
| Unknown* | 5 | $18.8688 | Cross OTC Trade |
18:20:59 - 17-Apr-25 |
| Unknown* | 5 | $18.8688 | Cross OTC Trade |
18:20:54 - 17-Apr-25 |
| Unknown* | 1,190 | $18.86 | SI Trade |
18:20:51 - 17-Apr-25 |
| Unknown* | 5 | $18.90 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 2 | $18.90 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 32 | $18.895 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 449 | $18.88 | OTC Trade |
18:18:38 - 17-Apr-25 |
| Unknown* | 1 | $18.90 | OTC Trade |
18:18:04 - 17-Apr-25 |
| Unknown* | 1 | $18.90 | OTC Trade |
18:18:04 - 17-Apr-25 |
| Unknown* | 1 | $18.90 | OTC Trade |
18:18:04 - 17-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
18:18:04 - 17-Apr-25 |
| Unknown* | 12 | $18.90 | OTC Trade |
18:18:03 - 17-Apr-25 |