| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.46 | 2,175,606 |
| 24th Jul 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 498,173 |
| 23rd Jul 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 253,553 |
| 22nd Jul 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 238,920 |
| 21st Jul 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 333,561 |
| 18th Jul 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 298,297 |
| 17th Jul 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.49 | 340,117 |
| 16th Jul 2025 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 344,270 |
| 15th Jul 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.33 | 264,995 |
| 14th Jul 2025 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 242,579 |
| 11th Jul 2025 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 327,758 |
| 10th Jul 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.91 | 405,320 |
| 9th Jul 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 383,512 |
| 8th Jul 2025 (Tue) | 23.71 | 23.71 | 23.71 | 23.71 | 993,650 |
| 7th Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 258,375 |
| 4th Jul 2025 (Fri) | 22.28377 | 22.28377 | 22.28377 | 22.28377 | 292 |
| 3rd Jul 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 487,339 |
| 2nd Jul 2025 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 939,710 |
| 1st Jul 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 585,725 |
| 30th Jun 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 282,261 |
| 27th Jun 2025 (Fri) | 22.59 | 22.59 | 22.59 | 22.59 | 619,946 |
| 26th Jun 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 217,432 |
| 25th Jun 2025 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 480,889 |
| 24th Jun 2025 (Tue) | 22.58 | 22.58 | 22.58 | 22.58 | 919,513 |
| 23rd Jun 2025 (Mon) | 21.12 | 21.12 | 21.12 | 21.12 | 475,245 |
| 20th Jun 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.24 | 434,441 |
| 19th Jun 2025 (Thu) | 20.99516 | 20.99516 | 20.99516 | 20.99516 | 329 |
| 18th Jun 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.52 | 822,260 |
| 17th Jun 2025 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 1,268,747 |
| 16th Jun 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 307,281 |
| 13th Jun 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 394,143 |
| 12th Jun 2025 (Thu) | 20.79 | 20.79 | 20.79 | 20.79 | 482,420 |
| 11th Jun 2025 (Wed) | 20.77 | 20.77 | 20.77 | 20.77 | 1,098,479 |
| 10th Jun 2025 (Tue) | 20.88 | 20.88 | 20.88 | 20.88 | 737,520 |
| 9th Jun 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 323,505 |
| 6th Jun 2025 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 241,274 |
| 5th Jun 2025 (Thu) | 20.43 | 20.43 | 20.43 | 20.43 | 410,252 |
| 4th Jun 2025 (Wed) | 20.16 | 20.16 | 20.16 | 20.16 | 574,887 |
| 3rd Jun 2025 (Tue) | 20.22 | 20.22 | 20.22 | 20.22 | 451,872 |
| 2nd Jun 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 199,952 |
| 30th May 2025 (Fri) | 20.36 | 20.36 | 19.80 | 19.80 | 602,306 |
| 29th May 2025 (Thu) | 20.47 | 20.47 | 20.36 | 20.36 | 356,232 |
| 28th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.47 | 121,590 |
| 27th May 2025 (Tue) | 20.44 | 20.44 | 20.44 | 20.52 | 287,647 |