| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 25.0204 | 25.0204 | 25.0204 | 25.0204 | 236,225 |
| 16th Sep 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 395,926 |
| 15th Sep 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 850,937 |
| 12th Sep 2025 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 343,199 |
| 11th Sep 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 339,627 |
| 10th Sep 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 232,402 |
| 9th Sep 2025 (Tue) | 24.51 | 24.51 | 24.51 | 24.51 | 272,705 |
| 8th Sep 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 243,459 |
| 5th Sep 2025 (Fri) | 24.22734 | 24.22734 | 24.22734 | 24.22734 | 322,440 |
| 4th Sep 2025 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 315,960 |
| 3rd Sep 2025 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 216,275 |
| 2nd Sep 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 337,708 |
| 1st Sep 2025 (Mon) | 24.34147 | 24.34147 | 24.34147 | 24.34147 | 446 |
| 29th Aug 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 273,699 |
| 28th Aug 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 394,154 |
| 27th Aug 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 409,742 |
| 26th Aug 2025 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 410,067 |
| 25th Aug 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 22nd Aug 2025 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 985,001 |
| 21st Aug 2025 (Thu) | 23.32 | 23.32 | 23.32 | 23.32 | 586,209 |
| 20th Aug 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.72 | 1,544,916 |
| 19th Aug 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 3,028,390 |
| 18th Aug 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 1,569,310 |
| 15th Aug 2025 (Fri) | 25.14512 | 25.14512 | 25.14512 | 25.14512 | 1,744,961 |
| 14th Aug 2025 (Thu) | 22.28 | 22.28 | 22.28 | 22.28 | 609,485 |
| 13th Aug 2025 (Wed) | 22.18 | 22.18 | 22.18 | 22.18 | 484,332 |
| 12th Aug 2025 (Tue) | 21.22656 | 21.22656 | 21.22656 | 21.22656 | 862,686 |
| 11th Aug 2025 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 1,007,278 |
| 8th Aug 2025 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 322,692 |
| 7th Aug 2025 (Thu) | 19.61 | 19.61 | 19.61 | 19.61 | 918,162 |
| 6th Aug 2025 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 273,343 |
| 5th Aug 2025 (Tue) | 20.44889 | 20.44889 | 20.44889 | 20.44889 | 760,450 |
| 4th Aug 2025 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 415,385 |
| 1st Aug 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 468,225 |
| 31st Jul 2025 (Thu) | 19.96 | 19.96 | 19.96 | 19.96 | 374,958 |
| 30th Jul 2025 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 304,088 |
| 29th Jul 2025 (Tue) | 20.44882 | 20.44882 | 20.44882 | 20.44882 | 3,074,415 |
| 28th Jul 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 665,819 |
| 25th Jul 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.46 | 2,175,606 |
| 24th Jul 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 498,173 |
| 23rd Jul 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 253,553 |
| 22nd Jul 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 238,920 |
| 21st Jul 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 333,561 |
| 18th Jul 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 298,297 |