| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| 2nd Apr 2026 (Thu) | 49.79 | 49.79 | 49.79 | 49.79 | 1,641,293 |
| 1st Apr 2026 (Wed) | 48.22 | 48.22 | 48.22 | 48.22 | 1,169,266 |
| 31st Mar 2026 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 862,922 |
| 30th Mar 2026 (Mon) | 41.27 | 41.27 | 41.27 | 41.27 | 904,184 |
| 27th Mar 2026 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 842,015 |
| 26th Mar 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 805,042 |
| 25th Mar 2026 (Wed) | 47.04 | 47.04 | 47.04 | 47.04 | 1,216,198 |
| 24th Mar 2026 (Tue) | 44.23 | 44.23 | 44.23 | 44.23 | 898,489 |
| 23rd Mar 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 1,146,392 |
| 20th Mar 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 1,272,751 |
| 19th Mar 2026 (Thu) | 46.27 | 46.27 | 46.27 | 46.27 | 825,028 |
| 18th Mar 2026 (Wed) | 45.36 | 45.36 | 45.36 | 45.36 | 823,854 |
| 17th Mar 2026 (Tue) | 43.98 | 43.98 | 43.98 | 43.98 | 1,152,404 |
| 16th Mar 2026 (Mon) | 46.49 | 46.49 | 46.49 | 46.49 | 1,598,978 |
| 13th Mar 2026 (Fri) | 45.81 | 45.81 | 45.81 | 45.81 | 783,296 |
| 12th Mar 2026 (Thu) | 45.23 | 45.23 | 45.23 | 45.23 | 1,109,793 |
| 11th Mar 2026 (Wed) | 47.58 | 47.58 | 47.58 | 47.58 | 892,984 |
| 10th Mar 2026 (Tue) | 46.89 | 46.89 | 46.89 | 46.89 | 1,085,250 |
| 9th Mar 2026 (Mon) | 44.69 | 44.69 | 44.69 | 44.69 | 689,264 |
| 6th Mar 2026 (Fri) | 44.68 | 44.68 | 44.68 | 44.68 | 731,664 |
| 5th Mar 2026 (Thu) | 45.47 | 45.47 | 45.47 | 45.47 | 698,735 |
| 4th Mar 2026 (Wed) | 45.83 | 45.83 | 45.83 | 45.83 | 707,120 |
| 3rd Mar 2026 (Tue) | 43.36 | 43.36 | 43.36 | 43.36 | 654,603 |
| 2nd Mar 2026 (Mon) | 45.08 | 45.08 | 45.08 | 45.08 | 429,872 |
| 27th Feb 2026 (Fri) | 44.93 | 44.93 | 44.93 | 44.93 | 787,013 |
| 26th Feb 2026 (Thu) | 45.58 | 45.58 | 45.58 | 45.58 | 677,253 |
| 25th Feb 2026 (Wed) | 46.82 | 46.82 | 46.82 | 46.82 | 827,935 |
| 24th Feb 2026 (Tue) | 46.09 | 46.09 | 46.09 | 46.09 | 732,901 |
| 23rd Feb 2026 (Mon) | 43.36 | 43.36 | 43.36 | 43.36 | 512,891 |
| 20th Feb 2026 (Fri) | 44.23 | 44.23 | 44.23 | 44.23 | 1,026,424 |
| 19th Feb 2026 (Thu) | 44.49 | 44.49 | 44.49 | 44.49 | 643,699 |
| 18th Feb 2026 (Wed) | 45.79 | 45.79 | 45.79 | 45.79 | 702,870 |
| 17th Feb 2026 (Tue) | 46.78 | 46.78 | 46.78 | 46.78 | 661,919 |
| 16th Feb 2026 (Mon) | 46.31589 | 46.31589 | 46.31589 | 46.31589 | 104 |
| 13th Feb 2026 (Fri) | 47.11 | 47.11 | 47.11 | 47.11 | 754,470 |
| 12th Feb 2026 (Thu) | 46.72 | 46.72 | 46.72 | 46.72 | 885,585 |
| 11th Feb 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 934,944 |
| 10th Feb 2026 (Tue) | 47.43 | 47.43 | 47.43 | 47.43 | 812,704 |
| 9th Feb 2026 (Mon) | 50.89 | 50.89 | 50.89 | 50.89 | 961,674 |
| 6th Feb 2026 (Fri) | 50.86 | 50.86 | 50.86 | 50.86 | 818,165 |