| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 19.42 | 19.42 | 18.66 | 18.66 | 480,884 |
| 16th Apr 2025 (Wed) | 20.15 | 20.15 | 19.42 | 19.42 | 452,778 |
| 15th Apr 2025 (Tue) | 20.21 | 20.21 | 20.15 | 20.15 | 474,568 |
| 14th Apr 2025 (Mon) | 18.74 | 20.21 | 18.74 | 20.21 | 820,889 |
| 11th Apr 2025 (Fri) | 20.01 | 20.01 | 18.74 | 18.74 | 1,053,359 |
| 10th Apr 2025 (Thu) | 18.935 | 20.01 | 18.935 | 20.01 | 719,941 |
| 9th Apr 2025 (Wed) | 18.81 | 18.90 | 18.65 | 18.935 | 1,364,790 |
| 8th Apr 2025 (Tue) | 19.07 | 19.52 | 19.07 | 19.52 | 1,114,544 |
| 7th Apr 2025 (Mon) | 20.67 | 20.67 | 19.07 | 19.07 | 1,041,716 |
| 4th Apr 2025 (Fri) | 21.34 | 21.34 | 21.34 | 20.67 | 1,009,535 |
| 3rd Apr 2025 (Thu) | 21.98 | 21.98 | 21.27 | 21.27 | 704,823 |
| 2nd Apr 2025 (Wed) | 22.24 | 22.24 | 21.98 | 21.98 | 392,723 |
| 1st Apr 2025 (Tue) | 22.27 | 22.27 | 22.24 | 22.24 | 471,649 |
| 31st Mar 2025 (Mon) | 22.76 | 22.76 | 22.27 | 22.27 | 416,186 |
| 28th Mar 2025 (Fri) | 23.00 | 23.00 | 22.90 | 22.76 | 291,476 |
| 27th Mar 2025 (Thu) | 23.06 | 23.06 | 23.06 | 23.05 | 439,095 |
| 26th Mar 2025 (Wed) | 24.16 | 24.16 | 23.45 | 23.45 | 387,051 |
| 25th Mar 2025 (Tue) | 24.27 | 24.27 | 24.16 | 24.16 | 296,473 |
| 24th Mar 2025 (Mon) | 24.38 | 24.38 | 24.27 | 24.27 | 372,393 |
| 21st Mar 2025 (Fri) | 23.90 | 24.38 | 23.90 | 24.38 | 500,942 |
| 20th Mar 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.90 | 444,883 |
| 19th Mar 2025 (Wed) | 25.99 | 25.99 | 23.92 | 23.92 | 955,845 |
| 18th Mar 2025 (Tue) | 26.20 | 26.20 | 26.20 | 25.99 | 1,008,393 |
| 17th Mar 2025 (Mon) | 23.94 | 25.82 | 23.94 | 25.82 | 1,221,148 |
| 14th Mar 2025 (Fri) | 23.03 | 23.94 | 23.03 | 23.94 | 1,073,329 |
| 13th Mar 2025 (Thu) | 20.63 | 23.03 | 20.63 | 23.03 | 2,580,198 |
| 12th Mar 2025 (Wed) | 19.61 | 20.63 | 19.61 | 20.63 | 687,161 |
| 11th Mar 2025 (Tue) | 19.56 | 19.56 | 19.56 | 19.61 | 689,748 |
| 10th Mar 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.08 | 558,109 |
| 7th Mar 2025 (Fri) | 20.95 | 20.95 | 20.49 | 20.49 | 698,108 |
| 6th Mar 2025 (Thu) | 20.41 | 20.95 | 20.41 | 20.95 | 653,127 |
| 5th Mar 2025 (Wed) | 21.60 | 21.60 | 20.42 | 20.41 | 997,390 |
| 4th Mar 2025 (Tue) | 24.52 | 24.52 | 21.75 | 21.75 | 1,269,033 |
| 3rd Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.52 | 845,383 |
| 28th Feb 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.69 | 758,701 |
| 27th Feb 2025 (Thu) | 24.36 | 24.46 | 23.58 | 24.03 | 665,802 |
| 26th Feb 2025 (Wed) | 23.24 | 23.70 | 23.24 | 23.70 | 396,405 |
| 25th Feb 2025 (Tue) | 24.46 | 24.84 | 23.62 | 23.24 | 782,040 |
| 24th Feb 2025 (Mon) | 25.35 | 25.35 | 24.55 | 24.55 | 820,978 |
| 21st Feb 2025 (Fri) | 24.90 | 25.35 | 24.90 | 25.35 | 848,569 |
| 20th Feb 2025 (Thu) | 25.50 | 25.50 | 25.50 | 24.90 | 927,062 |
| 19th Feb 2025 (Wed) | 25.92 | 25.92 | 25.22 | 25.89 | 1,333,447 |
| 18th Feb 2025 (Tue) | 25.16 | 26.00 | 25.08 | 25.92 | 2,252,810 |