| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 44.61 | 44.61 | 44.61 | 44.61 | 1,849,836 |
| 8th Jan 2026 (Thu) | 40.88 | 40.88 | 40.88 | 40.88 | 831,742 |
| 7th Jan 2026 (Wed) | 43.12 | 43.12 | 43.12 | 43.12 | 2,142,442 |
| 6th Jan 2026 (Tue) | 39.83 | 39.83 | 39.83 | 39.83 | 386,846 |
| 5th Jan 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 658,546 |
| 2nd Jan 2026 (Fri) | 39.49 | 39.49 | 39.49 | 39.49 | 898,524 |
| 1st Jan 2026 (Thu) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 31st Dec 2025 (Wed) | 37.22 | 37.22 | 37.22 | 37.22 | 365,524 |
| 30th Dec 2025 (Tue) | 37.86 | 37.86 | 37.86 | 37.86 | 440,504 |
| 29th Dec 2025 (Mon) | 36.42 | 36.42 | 36.42 | 36.42 | 403,239 |
| 26th Dec 2025 (Fri) | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| 25th Dec 2025 (Thu) | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| 24th Dec 2025 (Wed) | 36.32 | 36.32 | 36.32 | 36.32 | 410,924 |
| 23rd Dec 2025 (Tue) | 36.32 | 36.32 | 36.32 | 36.32 | 215,183 |
| 22nd Dec 2025 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 342,018 |
| 19th Dec 2025 (Fri) | 36.13 | 36.13 | 36.13 | 36.13 | 369,623 |
| 18th Dec 2025 (Thu) | 36.13 | 36.13 | 36.13 | 36.13 | 440,674 |
| 17th Dec 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.46 | 316,264 |
| 16th Dec 2025 (Tue) | 37.37 | 37.37 | 37.37 | 37.37 | 451,072 |
| 15th Dec 2025 (Mon) | 37.62 | 37.62 | 37.62 | 37.62 | 599,267 |
| 12th Dec 2025 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 682,766 |
| 11th Dec 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 602,298 |
| 10th Dec 2025 (Wed) | 40.11 | 40.11 | 40.11 | 40.11 | 649,423 |
| 9th Dec 2025 (Tue) | 40.17 | 40.17 | 40.17 | 40.17 | 567,447 |
| 8th Dec 2025 (Mon) | 40.17 | 40.17 | 40.17 | 40.17 | 802,672 |
| 5th Dec 2025 (Fri) | 41.32 | 41.32 | 41.32 | 41.32 | 756,970 |
| 4th Dec 2025 (Thu) | 41.32 | 41.32 | 41.32 | 41.32 | 619,822 |
| 3rd Dec 2025 (Wed) | 43.46 | 43.46 | 43.46 | 43.46 | 2,983,093 |
| 2nd Dec 2025 (Tue) | 43.11 | 43.11 | 43.11 | 43.11 | 1,348,835 |
| 1st Dec 2025 (Mon) | 40.06 | 40.06 | 40.06 | 40.06 | 624,858 |
| 28th Nov 2025 (Fri) | 40.02367 | 40.02367 | 40.02367 | 40.02367 | 947,327 |
| 27th Nov 2025 (Thu) | 36.55374 | 36.55374 | 36.55374 | 36.55374 | 2,642 |
| 26th Nov 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 458,192 |
| 25th Nov 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.89 | 387,990 |
| 24th Nov 2025 (Mon) | 36.08 | 36.08 | 36.08 | 36.08 | 523,335 |
| 21st Nov 2025 (Fri) | 34.16 | 34.16 | 34.16 | 34.16 | 982,866 |
| 20th Nov 2025 (Thu) | 35.40 | 35.40 | 35.40 | 34.60 | 547,727 |
| 19th Nov 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 358,325 |
| 18th Nov 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.69 | 374,747 |
| 17th Nov 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 368,378 |
| 14th Nov 2025 (Fri) | 35.54 | 35.54 | 35.54 | 35.54 | 468,044 |
| 13th Nov 2025 (Thu) | 36.46 | 36.46 | 36.46 | 36.46 | 456,397 |
| 12th Nov 2025 (Wed) | 38.06 | 38.06 | 38.06 | 38.06 | 347,839 |