| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.86 | 50.86 | 50.86 | 50.86 | 818,165 |
| 5th Feb 2026 (Thu) | 48.56 | 48.56 | 48.56 | 48.56 | 868,786 |
| 4th Feb 2026 (Wed) | 48.03 | 48.03 | 48.03 | 48.03 | 975,341 |
| 3rd Feb 2026 (Tue) | 48.86 | 48.86 | 48.86 | 48.86 | 1,040,234 |
| 2nd Feb 2026 (Mon) | 49.36 | 49.36 | 49.36 | 49.36 | 1,013,434 |
| 30th Jan 2026 (Fri) | 47.31 | 47.31 | 47.31 | 47.31 | 1,087,013 |
| 29th Jan 2026 (Thu) | 48.08 | 48.08 | 48.08 | 48.08 | 975,226 |
| 28th Jan 2026 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 1,862,788 |
| 27th Jan 2026 (Tue) | 43.63 | 43.63 | 43.63 | 43.63 | 886,230 |
| 26th Jan 2026 (Mon) | 42.79 | 42.79 | 42.79 | 42.79 | 954,485 |
| 23rd Jan 2026 (Fri) | 45.34 | 45.34 | 45.34 | 45.34 | 2,226,488 |
| 22nd Jan 2026 (Thu) | 54.23 | 54.23 | 54.23 | 54.23 | 796,501 |
| 21st Jan 2026 (Wed) | 53.81 | 53.81 | 53.81 | 53.81 | 1,679,030 |
| 20th Jan 2026 (Tue) | 48.16 | 48.16 | 48.16 | 48.16 | 1,268,279 |
| 19th Jan 2026 (Mon) | 46.63598 | 46.63598 | 46.63598 | 46.63598 | 1,219 |
| 16th Jan 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 738,606 |
| 15th Jan 2026 (Thu) | 48.68 | 48.68 | 48.68 | 48.68 | 768,969 |
| 14th Jan 2026 (Wed) | 47.87 | 47.87 | 47.87 | 47.87 | 1,550,421 |
| 13th Jan 2026 (Tue) | 47.32 | 47.32 | 47.32 | 47.32 | 1,962,067 |
| 12th Jan 2026 (Mon) | 44.41 | 44.41 | 44.41 | 44.41 | 647,836 |
| 9th Jan 2026 (Fri) | 44.61 | 44.61 | 44.61 | 44.61 | 1,849,836 |
| 8th Jan 2026 (Thu) | 40.88 | 40.88 | 40.88 | 40.88 | 831,742 |
| 7th Jan 2026 (Wed) | 43.12 | 43.12 | 43.12 | 43.12 | 2,142,442 |
| 6th Jan 2026 (Tue) | 39.83 | 39.83 | 39.83 | 39.83 | 386,846 |
| 5th Jan 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 658,546 |
| 2nd Jan 2026 (Fri) | 39.49 | 39.49 | 39.49 | 39.49 | 898,524 |
| 1st Jan 2026 (Thu) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 31st Dec 2025 (Wed) | 37.22 | 37.22 | 37.22 | 37.22 | 365,524 |
| 30th Dec 2025 (Tue) | 37.86 | 37.86 | 37.86 | 37.86 | 440,504 |
| 29th Dec 2025 (Mon) | 36.42 | 36.42 | 36.42 | 36.42 | 403,239 |
| 26th Dec 2025 (Fri) | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| 25th Dec 2025 (Thu) | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| 24th Dec 2025 (Wed) | 36.32 | 36.32 | 36.32 | 36.32 | 410,924 |
| 23rd Dec 2025 (Tue) | 36.32 | 36.32 | 36.32 | 36.32 | 215,183 |
| 22nd Dec 2025 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 342,018 |
| 19th Dec 2025 (Fri) | 36.13 | 36.13 | 36.13 | 36.13 | 369,623 |
| 18th Dec 2025 (Thu) | 36.13 | 36.13 | 36.13 | 36.13 | 440,674 |
| 17th Dec 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.46 | 316,264 |
| 16th Dec 2025 (Tue) | 37.37 | 37.37 | 37.37 | 37.37 | 451,072 |
| 15th Dec 2025 (Mon) | 37.62 | 37.62 | 37.62 | 37.62 | 599,267 |
| 12th Dec 2025 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 682,766 |
| 11th Dec 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 602,298 |
| 10th Dec 2025 (Wed) | 40.11 | 40.11 | 40.11 | 40.11 | 649,423 |
| 9th Dec 2025 (Tue) | 40.17 | 40.17 | 40.17 | 40.17 | 567,447 |
| 8th Dec 2025 (Mon) | 40.17 | 40.17 | 40.17 | 40.17 | 802,672 |