| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 682,766 |
| 11th Dec 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 602,298 |
| 10th Dec 2025 (Wed) | 40.11 | 40.11 | 40.11 | 40.11 | 649,423 |
| 9th Dec 2025 (Tue) | 40.17 | 40.17 | 40.17 | 40.17 | 567,447 |
| 8th Dec 2025 (Mon) | 40.17 | 40.17 | 40.17 | 40.17 | 802,672 |
| 5th Dec 2025 (Fri) | 41.32 | 41.32 | 41.32 | 41.32 | 756,970 |
| 4th Dec 2025 (Thu) | 41.32 | 41.32 | 41.32 | 41.32 | 619,822 |
| 3rd Dec 2025 (Wed) | 43.46 | 43.46 | 43.46 | 43.46 | 2,983,093 |
| 2nd Dec 2025 (Tue) | 43.11 | 43.11 | 43.11 | 43.11 | 1,348,835 |
| 1st Dec 2025 (Mon) | 40.06 | 40.06 | 40.06 | 40.06 | 624,858 |
| 28th Nov 2025 (Fri) | 40.02367 | 40.02367 | 40.02367 | 40.02367 | 947,327 |
| 27th Nov 2025 (Thu) | 36.55374 | 36.55374 | 36.55374 | 36.55374 | 2,642 |
| 26th Nov 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 458,192 |
| 25th Nov 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.89 | 387,990 |
| 24th Nov 2025 (Mon) | 36.08 | 36.08 | 36.08 | 36.08 | 523,335 |
| 21st Nov 2025 (Fri) | 34.16 | 34.16 | 34.16 | 34.16 | 982,866 |
| 20th Nov 2025 (Thu) | 35.40 | 35.40 | 35.40 | 34.60 | 547,727 |
| 19th Nov 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 358,325 |
| 18th Nov 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.69 | 374,747 |
| 17th Nov 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 368,378 |
| 14th Nov 2025 (Fri) | 35.54 | 35.54 | 35.54 | 35.54 | 468,044 |
| 13th Nov 2025 (Thu) | 36.46 | 36.46 | 36.46 | 36.46 | 456,397 |
| 12th Nov 2025 (Wed) | 38.06 | 38.06 | 38.06 | 38.06 | 347,839 |
| 11th Nov 2025 (Tue) | 37.81 | 37.81 | 37.81 | 37.81 | 310,745 |
| 10th Nov 2025 (Mon) | 38.21 | 38.21 | 38.21 | 38.21 | 442,248 |
| 7th Nov 2025 (Fri) | 37.38 | 37.38 | 37.38 | 37.38 | 653,520 |
| 6th Nov 2025 (Thu) | 37.02 | 37.02 | 37.02 | 37.02 | 502,874 |
| 5th Nov 2025 (Wed) | 38.19 | 38.19 | 38.19 | 38.19 | 468,896 |
| 4th Nov 2025 (Tue) | 37.95036 | 37.95036 | 37.95036 | 37.95036 | 663,734 |
| 3rd Nov 2025 (Mon) | 39.68 | 39.68 | 39.68 | 39.68 | 504,844 |
| 31st Oct 2025 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 473,756 |
| 30th Oct 2025 (Thu) | 41.33 | 41.33 | 41.33 | 41.33 | 454,841 |
| 29th Oct 2025 (Wed) | 41.61513 | 41.61513 | 41.61513 | 41.61513 | 971,184 |
| 28th Oct 2025 (Tue) | 42.43 | 42.43 | 42.43 | 42.43 | 2,129,998 |
| 27th Oct 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 1,211,349 |
| 24th Oct 2025 (Fri) | 38.34 | 38.34 | 38.34 | 38.34 | 2,165,499 |
| 23rd Oct 2025 (Thu) | 37.29 | 37.29 | 37.29 | 37.29 | 483,400 |
| 22nd Oct 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 808,970 |
| 21st Oct 2025 (Tue) | 38.14 | 38.14 | 38.14 | 38.14 | 505,798 |
| 20th Oct 2025 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 778,537 |
| 17th Oct 2025 (Fri) | 37.52 | 37.52 | 37.52 | 37.52 | 1,825,436 |
| 16th Oct 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 1,047,018 |
| 15th Oct 2025 (Wed) | 37.06 | 37.06 | 37.06 | 37.06 | 734,122 |
| 14th Oct 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 1,377,235 |