| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 34.16 | 34.16 | 34.16 | 34.16 | 850,092 |
| 20th Nov 2025 (Thu) | 35.40 | 35.40 | 35.40 | 34.60 | 547,727 |
| 19th Nov 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 358,325 |
| 18th Nov 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.69 | 374,747 |
| 17th Nov 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 368,378 |
| 14th Nov 2025 (Fri) | 35.54 | 35.54 | 35.54 | 35.54 | 468,044 |
| 13th Nov 2025 (Thu) | 36.46 | 36.46 | 36.46 | 36.46 | 456,397 |
| 12th Nov 2025 (Wed) | 38.06 | 38.06 | 38.06 | 38.06 | 347,839 |
| 11th Nov 2025 (Tue) | 37.81 | 37.81 | 37.81 | 37.81 | 310,745 |
| 10th Nov 2025 (Mon) | 38.21 | 38.21 | 38.21 | 38.21 | 442,248 |
| 7th Nov 2025 (Fri) | 37.38 | 37.38 | 37.38 | 37.38 | 653,520 |
| 6th Nov 2025 (Thu) | 37.02 | 37.02 | 37.02 | 37.02 | 502,874 |
| 5th Nov 2025 (Wed) | 38.19 | 38.19 | 38.19 | 38.19 | 468,896 |
| 4th Nov 2025 (Tue) | 37.95036 | 37.95036 | 37.95036 | 37.95036 | 663,734 |
| 3rd Nov 2025 (Mon) | 39.68 | 39.68 | 39.68 | 39.68 | 504,844 |
| 31st Oct 2025 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 473,756 |
| 30th Oct 2025 (Thu) | 41.33 | 41.33 | 41.33 | 41.33 | 454,841 |
| 29th Oct 2025 (Wed) | 41.61513 | 41.61513 | 41.61513 | 41.61513 | 971,184 |
| 28th Oct 2025 (Tue) | 42.43 | 42.43 | 42.43 | 42.43 | 2,129,998 |
| 27th Oct 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 1,211,349 |
| 24th Oct 2025 (Fri) | 38.34 | 38.34 | 38.34 | 38.34 | 2,165,499 |
| 23rd Oct 2025 (Thu) | 37.29 | 37.29 | 37.29 | 37.29 | 483,400 |
| 22nd Oct 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 808,970 |
| 21st Oct 2025 (Tue) | 38.14 | 38.14 | 38.14 | 38.14 | 505,798 |
| 20th Oct 2025 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 778,537 |
| 17th Oct 2025 (Fri) | 37.52 | 37.52 | 37.52 | 37.52 | 1,825,436 |
| 16th Oct 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 1,047,018 |
| 15th Oct 2025 (Wed) | 37.06 | 37.06 | 37.06 | 37.06 | 734,122 |
| 14th Oct 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 1,377,235 |
| 13th Oct 2025 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 999,449 |
| 10th Oct 2025 (Fri) | 37.67 | 37.67 | 37.67 | 37.67 | 1,632,130 |
| 9th Oct 2025 (Thu) | 37.33 | 37.33 | 37.33 | 37.33 | 875,884 |
| 8th Oct 2025 (Wed) | 37.63 | 37.63 | 37.63 | 37.63 | 1,072,150 |
| 7th Oct 2025 (Tue) | 37.08 | 37.08 | 37.08 | 37.08 | 1,453,049 |
| 6th Oct 2025 (Mon) | 37.51 | 37.51 | 37.51 | 37.51 | 1,116,123 |
| 3rd Oct 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,153,803 |
| 2nd Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 1,499,930 |
| 1st Oct 2025 (Wed) | 35.63 | 35.63 | 35.63 | 35.63 | 1,093,077 |
| 30th Sep 2025 (Tue) | 33.33 | 33.33 | 33.33 | 33.33 | 909,314 |
| 29th Sep 2025 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 1,601,606 |
| 26th Sep 2025 (Fri) | 35.61 | 35.61 | 35.61 | 35.61 | 2,995,895 |
| 25th Sep 2025 (Thu) | 33.23 | 33.23 | 33.23 | 33.23 | 2,915,691 |
| 24th Sep 2025 (Wed) | 26.00 | 30.92 | 26.00 | 30.92 | 1,345,935 |
| 23rd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 1,246,228 |
| 22nd Sep 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 841,993 |