| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 473,756 |
| 30th Oct 2025 (Thu) | 41.33 | 41.33 | 41.33 | 41.33 | 454,841 |
| 29th Oct 2025 (Wed) | 41.61513 | 41.61513 | 41.61513 | 41.61513 | 971,184 |
| 28th Oct 2025 (Tue) | 42.43 | 42.43 | 42.43 | 42.43 | 2,129,998 |
| 27th Oct 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 1,211,349 |
| 24th Oct 2025 (Fri) | 38.34 | 38.34 | 38.34 | 38.34 | 2,165,499 |
| 23rd Oct 2025 (Thu) | 37.29 | 37.29 | 37.29 | 37.29 | 483,400 |
| 22nd Oct 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 808,970 |
| 21st Oct 2025 (Tue) | 38.14 | 38.14 | 38.14 | 38.14 | 505,798 |
| 20th Oct 2025 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 778,537 |
| 17th Oct 2025 (Fri) | 37.52 | 37.52 | 37.52 | 37.52 | 1,825,436 |
| 16th Oct 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 1,047,018 |
| 15th Oct 2025 (Wed) | 37.06 | 37.06 | 37.06 | 37.06 | 734,122 |
| 14th Oct 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 1,377,235 |
| 13th Oct 2025 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 999,449 |
| 10th Oct 2025 (Fri) | 37.67 | 37.67 | 37.67 | 37.67 | 1,632,130 |
| 9th Oct 2025 (Thu) | 37.33 | 37.33 | 37.33 | 37.33 | 875,884 |
| 8th Oct 2025 (Wed) | 37.63 | 37.63 | 37.63 | 37.63 | 1,072,150 |
| 7th Oct 2025 (Tue) | 37.08 | 37.08 | 37.08 | 37.08 | 1,453,049 |
| 6th Oct 2025 (Mon) | 37.51 | 37.51 | 37.51 | 37.51 | 1,116,123 |
| 3rd Oct 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,153,803 |
| 2nd Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 1,499,930 |
| 1st Oct 2025 (Wed) | 35.63 | 35.63 | 35.63 | 35.63 | 1,093,077 |
| 30th Sep 2025 (Tue) | 33.33 | 33.33 | 33.33 | 33.33 | 909,314 |
| 29th Sep 2025 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 1,601,606 |
| 26th Sep 2025 (Fri) | 35.61 | 35.61 | 35.61 | 35.61 | 2,995,895 |
| 25th Sep 2025 (Thu) | 33.23 | 33.23 | 33.23 | 33.23 | 2,915,691 |
| 24th Sep 2025 (Wed) | 26.00 | 30.92 | 26.00 | 30.92 | 1,345,935 |
| 23rd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 1,246,228 |
| 22nd Sep 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 841,993 |
| 19th Sep 2025 (Fri) | 29.61 | 29.61 | 29.61 | 29.61 | 2,191,433 |
| 18th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 30.75 | 4,805,363 |
| 17th Sep 2025 (Wed) | 25.0204 | 25.0204 | 25.0204 | 25.0204 | 236,225 |
| 16th Sep 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 395,926 |
| 15th Sep 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 850,937 |
| 12th Sep 2025 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 343,199 |
| 11th Sep 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 339,627 |
| 10th Sep 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 232,402 |
| 9th Sep 2025 (Tue) | 24.51 | 24.51 | 24.51 | 24.51 | 272,705 |
| 8th Sep 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 243,459 |
| 5th Sep 2025 (Fri) | 24.22734 | 24.22734 | 24.22734 | 24.22734 | 322,440 |
| 4th Sep 2025 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 315,960 |
| 3rd Sep 2025 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 216,275 |
| 2nd Sep 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 337,708 |
| 1st Sep 2025 (Mon) | 24.34147 | 24.34147 | 24.34147 | 24.34147 | 446 |