| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 22.28377 | 22.28377 | 22.28377 | 22.28377 | 292 |
| 3rd Jul 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 487,339 |
| 2nd Jul 2025 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 939,710 |
| 1st Jul 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 585,725 |
| 30th Jun 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 282,261 |
| 27th Jun 2025 (Fri) | 22.59 | 22.59 | 22.59 | 22.59 | 619,946 |
| 26th Jun 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 217,432 |
| 25th Jun 2025 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 480,889 |
| 24th Jun 2025 (Tue) | 22.58 | 22.58 | 22.58 | 22.58 | 919,513 |
| 23rd Jun 2025 (Mon) | 21.12 | 21.12 | 21.12 | 21.12 | 475,245 |
| 20th Jun 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.24 | 434,441 |
| 19th Jun 2025 (Thu) | 20.99516 | 20.99516 | 20.99516 | 20.99516 | 329 |
| 18th Jun 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.52 | 822,260 |
| 17th Jun 2025 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 1,268,747 |
| 16th Jun 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 307,281 |
| 13th Jun 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 394,143 |
| 12th Jun 2025 (Thu) | 20.79 | 20.79 | 20.79 | 20.79 | 482,420 |
| 11th Jun 2025 (Wed) | 20.77 | 20.77 | 20.77 | 20.77 | 1,098,479 |
| 10th Jun 2025 (Tue) | 20.88 | 20.88 | 20.88 | 20.88 | 737,520 |
| 9th Jun 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 323,505 |
| 6th Jun 2025 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 241,274 |
| 5th Jun 2025 (Thu) | 20.43 | 20.43 | 20.43 | 20.43 | 410,252 |
| 4th Jun 2025 (Wed) | 20.16 | 20.16 | 20.16 | 20.16 | 574,887 |
| 3rd Jun 2025 (Tue) | 20.22 | 20.22 | 20.22 | 20.22 | 451,872 |
| 2nd Jun 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 199,952 |
| 30th May 2025 (Fri) | 20.36 | 20.36 | 19.80 | 19.80 | 602,306 |
| 29th May 2025 (Thu) | 20.47 | 20.47 | 20.36 | 20.36 | 356,232 |
| 28th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.47 | 121,590 |
| 27th May 2025 (Tue) | 20.44 | 20.44 | 20.44 | 20.52 | 287,647 |
| 26th May 2025 (Mon) | 20.53393 | 20.53393 | 20.53393 | 20.53393 | 253 |
| 23rd May 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.04 | 344,183 |
| 22nd May 2025 (Thu) | 21.56 | 21.56 | 20.68 | 20.68 | 336,444 |
| 21st May 2025 (Wed) | 21.38 | 21.56 | 21.38 | 21.56 | 362,454 |
| 20th May 2025 (Tue) | 21.32 | 21.38 | 21.32 | 21.38 | 241,643 |
| 19th May 2025 (Mon) | 21.57 | 21.57 | 21.32 | 21.32 | 240,319 |
| 16th May 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.57 | 255,321 |
| 15th May 2025 (Thu) | 21.67 | 21.67 | 21.50 | 21.50 | 321,987 |
| 14th May 2025 (Wed) | 22.50 | 22.50 | 21.76 | 21.67 | 734,722 |
| 13th May 2025 (Tue) | 22.02 | 22.73 | 22.02 | 22.73 | 376,972 |
| 12th May 2025 (Mon) | 20.97 | 22.02 | 20.97 | 22.02 | 319,455 |
| 9th May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 20.97 | 4,514,138 |
| 8th May 2025 (Thu) | 20.02 | 20.96 | 20.02 | 20.96 | 556,332 |
| 7th May 2025 (Wed) | 20.68 | 20.68 | 20.02 | 20.02 | 268,872 |
| 6th May 2025 (Tue) | 20.68 | 20.68 | 20.68 | 20.68 | 375,674 |