| Price | $28.45558 on 09-12-2025 at 08:40:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $27.99 |
| Day's Volume: | 33 |
| Last Close: | $28.45558 |
| Open: | $0.00 |
| ISIN: | US4062161017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.56604 - $29.99855 |
| Market Capitalisation: | $23.95b |
| VWAP: | $28.08 |
| Shares in Issue: | 841.63m |
Halliburton Ord (0R23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.99 | OTC Trade |
08:34:59 - 09-Dec-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
08:12:48 - 09-Dec-25 |
| Unknown* | 0 | $28.0542 | SI Trade Currency Conversion |
08:04:53 - 09-Dec-25 |
| Unknown* | 0 | $27.89699 | SI Trade Currency Conversion |
08:04:53 - 09-Dec-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
06:30:30 - 09-Dec-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
06:09:13 - 09-Dec-25 |
| Unknown* | 33 | $28.08 | OTC Trade |
00:05:02 - 09-Dec-25 |
| Unknown* | 89 | $28.07056 | Currency Conversion Negotiated Trade |
20:58:57 - 08-Dec-25 |
| Unknown* | 10 | $28.0607 | OTC Trade |
20:58:49 - 08-Dec-25 |
| Unknown* | 30 | $28.0709 | OTC Trade |
20:29:52 - 08-Dec-25 |
Halliburton Ord (0R23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
