| Price | $41.28 on 14-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.28 |
| Day's Volume: | 7,053 |
| Last Close: | $41.28 |
| Open: | $0.00 |
| ISIN: | US4062161017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.60912 - $42.16 |
| Market Capitalisation: | $34.44b |
| VWAP: | $41.18432 |
| Shares in Issue: | 835.40m |
Halliburton Ord (0R23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.28 | SI Trade |
19:12:48 - 14-May-26 |
| Unknown* | 0 | $41.29 | SI Trade |
19:11:59 - 14-May-26 |
| Unknown* | 1 | $41.22 | SI Trade |
19:07:23 - 14-May-26 |
| Unknown* | 380 | $41.215 | OTC Trade |
19:07:19 - 14-May-26 |
| Unknown* | 0 | $41.23 | SI Trade |
19:05:19 - 14-May-26 |
| Unknown* | 5 | $41.23 | SI Trade |
19:04:31 - 14-May-26 |
| Unknown* | 100 | $41.1907 | OTC Trade |
19:01:00 - 14-May-26 |
| Unknown* | 0 | $41.21 | SI Trade |
18:59:24 - 14-May-26 |
| Unknown* | 0 | $41.25 | SI Trade |
18:46:35 - 14-May-26 |
| Unknown* | 0 | $41.23 | SI Trade |
18:31:07 - 14-May-26 |
Halliburton Ord (0R23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
