| Price | $39.22 on 07-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $39.27 |
| Day's Volume: | 48,313 |
| Last Close: | $39.22 |
| Open: | $0.00 |
| ISIN: | US4062161017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.60912 - $42.16 |
| Market Capitalisation: | $33.72b |
| VWAP: | $39.26954 |
| Shares in Issue: | 835.40m |
Halliburton Ord (0R23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $39.27 | SI Trade |
19:09:37 - 07-May-26 |
| Unknown* | 0 | $39.26 | SI Trade |
19:07:23 - 07-May-26 |
| Unknown* | 71 | $39.2507 | OTC Trade |
19:06:33 - 07-May-26 |
| Unknown* | 0 | $39.27 | SI Trade |
19:06:11 - 07-May-26 |
| Unknown* | 9 | $39.258 | OTC Trade |
19:05:55 - 07-May-26 |
| Unknown* | 0 | $39.29 | SI Trade |
19:05:10 - 07-May-26 |
| Unknown* | 0 | $39.28 | SI Trade |
19:04:39 - 07-May-26 |
| Unknown* | 230 | $39.29 | OTC Trade |
19:00:54 - 07-May-26 |
| Unknown* | 750 | $39.2885 | OTC Trade |
19:00:54 - 07-May-26 |
| Unknown* | 60 | $39.2882 | OTC Trade |
19:00:54 - 07-May-26 |
Halliburton Ord (0R23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
