Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halliburton Ord Share Price (0R23)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.201on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R23 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $20.40
Day's Volume: 3,422
Last Close: $21.201
Open: $22.365
ISIN: US4062161017
Day's Range $21.201 - $21.201
52wk Range: $10.818 - $24.720
Market Capitalisation: $18,879m
VWAP: $20.793
Shares in Issue: 890m

Recent Trades History Halliburton Ord (0R23)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*020.40Ordinary
Cross at same price
18:41:32 - 02-Aug-21
Unknown*120.425Ordinary
17:58:33 - 02-Aug-21
Unknown*020.69Ordinary
Cross at same price
16:04:10 - 02-Aug-21
Unknown*020.68Ordinary
Cross at same price
16:03:23 - 02-Aug-21
Unknown*020.67Ordinary
Cross at same price
16:03:29 - 02-Aug-21
Unknown*020.68Ordinary
Cross at same price
16:03:36 - 02-Aug-21
Unknown*020.68Ordinary
Cross at same price
16:03:46 - 02-Aug-21
Unknown*10020.97Ordinary
15:32:45 - 02-Aug-21
Unknown*5020.965Ordinary
15:31:06 - 02-Aug-21
Unknown*021.18Ordinary
Cross at same price
14:48:39 - 02-Aug-21

Share Price History for Halliburton Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Halliburton Ord (0R23)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered