Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Ord (0R23) Share Price

Price $21.5777 on 04-07-2025 at 09:58:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R23 Shares
Last Trade: Unknown 0.00 at $21.52827
Day's Volume: 0
Last Close: $21.5777
Open: $0.00
ISIN: US4062161017
Day's Range $0.00 - $0.00
52wk Range: $19.56604 - $37.01175
Market Capitalisation: $18,551m
VWAP: $0.00
Shares in Issue: 860m

Halliburton Ord (0R23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.52827 SI Trade
Currency Conversion
10:58:07 - 04-Jul-25
Unknown* 0 $21.5471 SI Trade
Currency Conversion
10:07:35 - 04-Jul-25
Unknown* 25 $21.54647 Currency Conversion
Negotiated Trade
17:55:09 - 03-Jul-25
Unknown* 56 $21.5413 OTC Trade
17:53:28 - 03-Jul-25
Unknown* 40 $21.4681 OTC Trade
17:19:12 - 03-Jul-25
Unknown* 0 $21.48 OTC Trade
17:16:36 - 03-Jul-25
Unknown* 46 $21.4888 Cross
OTC Trade
17:14:36 - 03-Jul-25
Unknown* 4 $21.5417 OTC Trade
17:02:19 - 03-Jul-25
Unknown* 0 $21.515 OTC Trade
16:50:55 - 03-Jul-25
Unknown* 4 $21.4988 Cross
OTC Trade
16:45:37 - 03-Jul-25
See more Halliburton Ord trades

Halliburton Ord (0R23) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 21.5777 21.5777 21.5777 21.5777 32,469
2nd Jul 2025 (Wed) 21.74944 21.74944 21.74944 21.74944 73,435
1st Jul 2025 (Tue) 20.66936 20.66936 20.66936 20.66936 52,830
30th Jun 2025 (Mon) 20.66936 20.66936 20.66936 20.66936 9,007
27th Jun 2025 (Fri) 20.66936 20.66936 20.66936 20.66936 4,607
26th Jun 2025 (Thu) 20.51093 20.51093 20.51093 20.51093 4,508
25th Jun 2025 (Wed) 20.51093 20.51093 20.51093 20.51093 15,731
24th Jun 2025 (Tue) 20.77565 20.77565 20.77565 20.77565 28,262
23rd Jun 2025 (Mon) 22.30754 22.30754 22.30754 22.30754 60,291
20th Jun 2025 (Fri) 22.30754 22.30754 22.30754 22.30754 41,627
19th Jun 2025 (Thu) 22.14589 22.14589 22.14589 22.14589 1
18th Jun 2025 (Wed) 23.29287 23.29287 23.29287 23.29287 45,058
17th Jun 2025 (Tue) 23.29287 23.29287 23.29287 23.29287 17,447
16th Jun 2025 (Mon) 21.8562 21.8562 21.8562 21.8562 19,164
13th Jun 2025 (Fri) 21.8562 21.8562 21.8562 21.8562 94,798
12th Jun 2025 (Thu) 21.8562 21.8562 21.8562 21.8562 22,605
11th Jun 2025 (Wed) 21.71835 21.71835 21.71835 21.71835 46,126
10th Jun 2025 (Tue) 20.605 20.605 20.605 20.605 30,749
9th Jun 2025 (Mon) 20.605 20.605 20.605 20.605 30,621
6th Jun 2025 (Fri) 20.605 20.605 20.605 20.605 15,038
5th Jun 2025 (Thu) 20.605 20.605 20.605 20.605 5,304
4th Jun 2025 (Wed) 20.605 20.605 20.605 20.605 8,003
See more Halliburton Ord price history
FTSE 100 Latest
Value8,795.73
Change-27.47

Login to your account

Forgot Password?

Not Registered