| Price | $22.5305 on 18-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 27.00 at $22.1908 |
| Day's Volume: | 32,104 |
| Last Close: | $22.5305 |
| Open: | $0.00 |
| ISIN: | US4062161017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.56604 - $32.03892 |
| Market Capitalisation: | $19.21b |
| VWAP: | $22.55674 |
| Shares in Issue: | 852.60m |
Halliburton Ord (0R23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $22.1908 | OTC Trade |
18:45:10 - 18-Sep-25 |
| Unknown* | 20 | $22.1993 | OTC Trade |
18:45:08 - 18-Sep-25 |
| Unknown* | 100 | $22.201 | OTC Trade |
18:43:35 - 18-Sep-25 |
| Unknown* | 39 | $22.2693 | OTC Trade |
18:17:54 - 18-Sep-25 |
| Unknown* | 175 | $22.3493 | OTC Trade |
18:00:52 - 18-Sep-25 |
| Unknown* | 7 | $22.3812 | Cross OTC Trade |
17:50:34 - 18-Sep-25 |
| Unknown* | 6 | $22.3108 | OTC Trade |
17:01:03 - 18-Sep-25 |
| Unknown* | 500 | $22.30 | OTC Trade |
16:53:11 - 18-Sep-25 |
| Unknown* | 414 | $22.3088 | Cross OTC Trade |
16:52:13 - 18-Sep-25 |
| Unknown* | 86 | $22.3088 | Cross OTC Trade |
16:52:13 - 18-Sep-25 |
Halliburton Ord (0R23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
