| Price | $41.49 on 22-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $41.49 |
| Day's Volume: | 9,338 |
| Last Close: | $41.49 |
| Open: | $0.00 |
| ISIN: | US4062161017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.60912 - $42.95723 |
| Market Capitalisation: | $34.84b |
| VWAP: | $41.39817 |
| Shares in Issue: | 835.40m |
Halliburton Ord (0R23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.49 | SI Trade |
19:10:52 - 22-May-26 |
| Unknown* | 0 | $41.52 | SI Trade |
19:09:57 - 22-May-26 |
| Unknown* | 390 | $41.282 | OTC Trade |
18:57:40 - 22-May-26 |
| Unknown* | 0 | $41.20 | SI Trade |
18:51:38 - 22-May-26 |
| Unknown* | 0 | $41.27 | SI Trade |
18:45:38 - 22-May-26 |
| Unknown* | 0 | $41.19 | SI Trade |
18:37:26 - 22-May-26 |
| Unknown* | 0 | $41.13 | SI Trade |
18:34:15 - 22-May-26 |
| Unknown* | 20 | $41.14 | SI Trade |
18:34:14 - 22-May-26 |
| Unknown* | 2 | $41.07 | SI Trade |
18:33:04 - 22-May-26 |
| Unknown* | 217 | $41.012 | OTC Trade |
18:31:07 - 22-May-26 |
Halliburton Ord (0R23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
