| Price | $32.14 on 07-08-2026 at 18:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.12 |
| Day's Volume: | 13,413 |
| Last Close: | $32.14 |
| Open: | $0.00 |
| ISIN: | US4062161017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.69209 - $42.95723 |
| Market Capitalisation: | $27.04b |
| VWAP: | $32.27527 |
| Shares in Issue: | 833.13m |
Halliburton Ord (0R23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.12 | OTC Trade |
19:01:21 - 07-Aug-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
19:01:21 - 07-Aug-26 |
| Unknown* | 1 | $32.1214 | Negotiated Trade OTC Trade |
18:59:32 - 07-Aug-26 |
| Unknown* | 7 | $32.14 | SI Trade |
18:55:04 - 07-Aug-26 |
| Unknown* | 1 | $32.17 | OTC Trade |
18:53:43 - 07-Aug-26 |
| Unknown* | 0 | $32.18 | SI Trade |
18:53:00 - 07-Aug-26 |
| Unknown* | 1 | $32.18 | OTC Trade |
18:51:54 - 07-Aug-26 |
| Unknown* | 2 | $32.19 | OTC Trade |
18:50:58 - 07-Aug-26 |
| Unknown* | 1 | $32.20 | OTC Trade |
18:50:51 - 07-Aug-26 |
| Unknown* | 1 | $32.21 | OTC Trade |
18:50:20 - 07-Aug-26 |
Halliburton Ord (0R23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
