| Price | 21.201on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R23 Shares | |
| Last Trade: | Unknown 0 at $20.40 |
| Day's Volume: | 3,422 |
| Last Close: | $21.201 |
| Open: | $22.365 |
| ISIN: | US4062161017 |
| Day's Range | $21.201 - $21.201 |
| 52wk Range: | $10.818 - $24.720 |
| Market Capitalisation: | $18,879m |
| VWAP: | $20.793 |
| Shares in Issue: | 890m |
Recent Trades History Halliburton Ord (0R23) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20.40 | Ordinary Cross at same price | 18:41:32 - 02-Aug-21 |
| Unknown* | 1 | 20.425 | Ordinary | 17:58:33 - 02-Aug-21 |
| Unknown* | 0 | 20.69 | Ordinary Cross at same price | 16:04:10 - 02-Aug-21 |
| Unknown* | 0 | 20.68 | Ordinary Cross at same price | 16:03:23 - 02-Aug-21 |
| Unknown* | 0 | 20.67 | Ordinary Cross at same price | 16:03:29 - 02-Aug-21 |
| Unknown* | 0 | 20.68 | Ordinary Cross at same price | 16:03:36 - 02-Aug-21 |
| Unknown* | 0 | 20.68 | Ordinary Cross at same price | 16:03:46 - 02-Aug-21 |
| Unknown* | 100 | 20.97 | Ordinary | 15:32:45 - 02-Aug-21 |
| Unknown* | 50 | 20.965 | Ordinary | 15:31:06 - 02-Aug-21 |
| Unknown* | 0 | 21.18 | Ordinary Cross at same price | 14:48:39 - 02-Aug-21 |
Share Price History for Halliburton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
