Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Ord (0R23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.80 SI Trade
 07:24:53 - 05-Oct-26
Unknown* 0 $31.51 OTC Trade
 07:03:43 - 05-Oct-26
Unknown* 0 $32.06 OTC Trade
 05:34:09 - 05-Oct-26
Unknown* 3 $31.92 SI Trade
 02:25:43 - 05-Oct-26
Unknown* 0 $31.70 SI Trade
 01:02:37 - 05-Oct-26
Unknown* 2 $32.29 SI Trade
 01:02:37 - 05-Oct-26
Unknown* 11 $31.70 SI Trade
 01:02:37 - 05-Oct-26
Unknown* 18 $31.70 SI Trade
 01:02:37 - 05-Oct-26
Unknown* 0 $32.29 SI Trade
 01:02:37 - 05-Oct-26
Unknown* 0 $32.29 SI Trade
 01:02:37 - 05-Oct-26
Unknown* 7 $31.84 OTC Trade
 20:59:26 - 02-Oct-26
Unknown* 200 $31.848 OTC Trade
 20:58:17 - 02-Oct-26
Unknown* 100 $31.858 OTC Trade
 20:57:17 - 02-Oct-26
Unknown* 2 $31.85 SI Trade
 20:57:06 - 02-Oct-26
Unknown* 100 $31.84 OTC Trade
 20:56:42 - 02-Oct-26
Unknown* 450 $31.83 OTC Trade
 20:56:26 - 02-Oct-26
Unknown* 100 $31.825 OTC Trade
 20:56:01 - 02-Oct-26
Unknown* 25 $31.81 OTC Trade
 20:55:00 - 02-Oct-26
Unknown* 100 $31.85 OTC Trade
 20:54:12 - 02-Oct-26
Unknown* 100 $31.85 OTC Trade
 20:52:38 - 02-Oct-26
Unknown* 0 $31.93 SI Trade
 20:44:54 - 02-Oct-26
Unknown* 100 $31.945 OTC Trade
 20:41:02 - 02-Oct-26
Unknown* 21 $31.99 SI Trade
 20:37:09 - 02-Oct-26
Unknown* 10 $31.95 OTC Trade
 20:33:13 - 02-Oct-26
Unknown* 0 $31.98 SI Trade
 20:29:16 - 02-Oct-26
Unknown* 0 $32.05 SI Trade
 20:19:21 - 02-Oct-26
Unknown* 0 $32.00 SI Trade
 20:10:38 - 02-Oct-26
Unknown* 100 $31.985 OTC Trade
 20:08:39 - 02-Oct-26
Unknown* 100 $32.055 OTC Trade
 20:00:47 - 02-Oct-26
Unknown* 0 $32.06 SI Trade
 20:00:12 - 02-Oct-26
Unknown* 175 $32.055 OTC Trade
 19:58:30 - 02-Oct-26
Unknown* 0 $32.02 SI Trade
 19:47:05 - 02-Oct-26
Unknown* 83 $31.9267 Currency Conversion
Negotiated Trade
 19:45:30 - 02-Oct-26
Unknown* 0 $32.00 SI Trade
 19:42:48 - 02-Oct-26
Unknown* 0 $32.00 SI Trade
 19:42:08 - 02-Oct-26
Unknown* 0 $31.98 SI Trade
 19:24:42 - 02-Oct-26
Unknown* 3 $32.00 SI Trade
 19:24:36 - 02-Oct-26
Unknown* 5 $32.00 SI Trade
 19:24:23 - 02-Oct-26
Unknown* 5 $31.975 OTC Trade
 19:22:16 - 02-Oct-26
Unknown* 5 $31.975 OTC Trade
 19:22:16 - 02-Oct-26
Unknown* 0 $32.06 SI Trade
 19:12:41 - 02-Oct-26
Unknown* 0 $32.06 OTC Trade
 19:10:25 - 02-Oct-26
Unknown* 0 $32.06 OTC Trade
 19:10:19 - 02-Oct-26
Unknown* 100 $32.045 OTC Trade
 19:01:34 - 02-Oct-26
Unknown* 0 $32.04 SI Trade
 18:59:54 - 02-Oct-26
Unknown* 0 $32.02 OTC Trade
 18:54:21 - 02-Oct-26
Unknown* 0 $32.02 SI Trade
 18:53:14 - 02-Oct-26
Unknown* 0 $32.03 OTC Trade
 18:48:48 - 02-Oct-26
Unknown* 8 $32.05 SI Trade
 18:48:00 - 02-Oct-26
Unknown* 0 $32.05 SI Trade
 18:39:03 - 02-Oct-26
Unknown* 34 $32.05 OTC Trade
 18:37:28 - 02-Oct-26
Unknown* 1 $32.0488 OTC Trade
 18:35:07 - 02-Oct-26
Unknown* 46 $32.0695 OTC Trade
 18:28:48 - 02-Oct-26
Unknown* 254 $32.0695 OTC Trade
 18:28:48 - 02-Oct-26
Unknown* 0 $32.07 SI Trade
 18:28:37 - 02-Oct-26
Unknown* 22 $32.07 OTC Trade
 18:27:36 - 02-Oct-26
Unknown* 0 $32.09 OTC Trade
 18:14:58 - 02-Oct-26
Unknown* 47 $32.10 SI Trade
 18:06:26 - 02-Oct-26
Unknown* 48 $32.1095 OTC Trade
 18:05:25 - 02-Oct-26
Unknown* 10 $32.14 SI Trade
 18:01:05 - 02-Oct-26
Unknown* 3 $32.1295 OTC Trade
 18:00:31 - 02-Oct-26
Unknown* 3 $32.12 SI Trade
 17:56:08 - 02-Oct-26
Unknown* 0 $32.10 OTC Trade
 17:53:13 - 02-Oct-26
Unknown* 30 $32.105 OTC Trade
 17:52:30 - 02-Oct-26
Unknown* 60 $32.09 SI Trade
 17:49:34 - 02-Oct-26
Unknown* 64 $32.09 SI Trade
 17:49:31 - 02-Oct-26
Unknown* 21 $32.10 SI Trade
 17:48:01 - 02-Oct-26
Unknown* 0 $32.10 SI Trade
 17:43:47 - 02-Oct-26
Unknown* 1,900 $32.08 OTC Trade
 17:41:17 - 02-Oct-26
Unknown* 555 $32.075 OTC Trade
 17:41:17 - 02-Oct-26
Unknown* 750 $32.068 OTC Trade
 17:41:17 - 02-Oct-26
Unknown* 2,250 $32.07 OTC Trade
 17:41:17 - 02-Oct-26
Unknown* 0 $32.08 OTC Trade
 17:39:24 - 02-Oct-26
Unknown* 100 $32.095 OTC Trade
 17:33:43 - 02-Oct-26
Unknown* 0 $32.08 OTC Trade
 17:32:37 - 02-Oct-26
Unknown* 0 $32.05 SI Trade
 17:25:14 - 02-Oct-26
Unknown* 90 $31.9922 OTC Trade
 17:20:15 - 02-Oct-26
Unknown* 90 $31.9918 OTC Trade
 17:20:15 - 02-Oct-26
Unknown* 100 $32.045 OTC Trade
 17:12:57 - 02-Oct-26
Unknown* 40 $32.105 OTC Trade
 17:05:57 - 02-Oct-26
Unknown* 100 $32.105 OTC Trade
 17:05:56 - 02-Oct-26
Unknown* 20 $32.105 OTC Trade
 17:05:48 - 02-Oct-26
Unknown* 100 $32.125 OTC Trade
 17:01:38 - 02-Oct-26
Unknown* 5 $32.1414 Negotiated Trade
OTC Trade
 16:56:36 - 02-Oct-26
Unknown* 710 $32.205 OTC Trade
 16:52:36 - 02-Oct-26
Unknown* 100 $32.1701 OTC Trade
 16:49:56 - 02-Oct-26
Unknown* 20 $32.172 OTC Trade
 16:49:56 - 02-Oct-26
Unknown* 100 $32.1718 OTC Trade
 16:49:56 - 02-Oct-26
Unknown* 100 $32.172 OTC Trade
 16:49:56 - 02-Oct-26
Unknown* 0 $32.17 SI Trade
 16:48:30 - 02-Oct-26
Unknown* 100 $32.145 OTC Trade
 16:44:20 - 02-Oct-26
Unknown* 2 $32.15 SI Trade
 16:37:48 - 02-Oct-26
Unknown* 100 $32.145 OTC Trade
 16:37:40 - 02-Oct-26
Unknown* 1 $32.11 SI Trade
 16:35:24 - 02-Oct-26
Unknown* 40 $32.09 OTC Trade
 16:27:23 - 02-Oct-26
Unknown* 0 $32.08 OTC Trade
 16:26:45 - 02-Oct-26
Unknown* 0 $32.12 SI Trade
 16:24:56 - 02-Oct-26
Unknown* 0 $32.09 SI Trade
 16:24:16 - 02-Oct-26
Unknown* 0 $32.13 SI Trade
 16:23:27 - 02-Oct-26
Unknown* 0 $32.22 SI Trade
 16:20:39 - 02-Oct-26
Unknown* 0 $32.17 SI Trade
 16:16:42 - 02-Oct-26
Unknown* 500 $32.1782 OTC Trade
 16:15:59 - 02-Oct-26
Unknown* 210 $32.155 OTC Trade
 16:13:46 - 02-Oct-26
Unknown* 0 $32.16 OTC Trade
 16:10:25 - 02-Oct-26
Unknown* 7 $32.19 SI Trade
 16:09:30 - 02-Oct-26
Unknown* 0 $32.16 SI Trade
 16:08:48 - 02-Oct-26
Unknown* 153 $32.172 OTC Trade
 16:08:36 - 02-Oct-26
Unknown* 327 $32.1718 OTC Trade
 16:08:36 - 02-Oct-26
Unknown* 174 $32.172 OTC Trade
 16:08:26 - 02-Oct-26
Unknown* 326 $32.1718 OTC Trade
 16:08:26 - 02-Oct-26
Unknown* 0 $32.14 SI Trade
 16:06:33 - 02-Oct-26
Unknown* 0 $32.13 SI Trade
 16:06:31 - 02-Oct-26
Unknown* 0 $32.13 SI Trade
 16:06:27 - 02-Oct-26
Unknown* 0 $32.13 SI Trade
 16:06:25 - 02-Oct-26
Unknown* 0 $32.12 SI Trade
 16:04:13 - 02-Oct-26
Unknown* 0 $32.08 OTC Trade
 16:01:24 - 02-Oct-26
Unknown* 1 $32.12 SI Trade
 15:59:11 - 02-Oct-26
Unknown* 490 $32.095 OTC Trade
 15:58:56 - 02-Oct-26
Unknown* 248 $32.168 OTC Trade
 15:57:52 - 02-Oct-26
Unknown* 100 $32.185 OTC Trade
 15:56:47 - 02-Oct-26
Unknown* 100 $32.182 OTC Trade
 15:56:46 - 02-Oct-26
Unknown* 100 $32.1801 OTC Trade
 15:56:46 - 02-Oct-26
Unknown* 130 $32.182 OTC Trade
 15:56:46 - 02-Oct-26
Unknown* 100 $32.1817 OTC Trade
 15:56:46 - 02-Oct-26
Unknown* 100 $32.182 OTC Trade
 15:56:46 - 02-Oct-26
Unknown* 0 $32.16 OTC Trade
 15:56:30 - 02-Oct-26
Unknown* 200 $32.165 OTC Trade
 15:56:07 - 02-Oct-26
Unknown* 0 $32.10 SI Trade
 15:53:40 - 02-Oct-26
Unknown* 43 $32.095 OTC Trade
 15:52:39 - 02-Oct-26
Unknown* 0 $32.10 OTC Trade
 15:52:36 - 02-Oct-26
Unknown* 0 $32.06 OTC Trade
 15:52:10 - 02-Oct-26
Unknown* 24 $32.06 OTC Trade
 15:52:10 - 02-Oct-26
Unknown* 10 $32.13 OTC Trade
 15:50:45 - 02-Oct-26
Unknown* 100 $32.132 OTC Trade
 15:50:36 - 02-Oct-26
Unknown* 100 $32.132 OTC Trade
 15:50:36 - 02-Oct-26
Unknown* 100 $32.132 OTC Trade
 15:50:36 - 02-Oct-26
Unknown* 200 $32.1318 OTC Trade
 15:50:36 - 02-Oct-26
Unknown* 250 $32.135 OTC Trade
 15:50:02 - 02-Oct-26
Unknown* 10 $32.0982 OTC Trade
 15:48:23 - 02-Oct-26
Unknown* 100 $32.035 OTC Trade
 15:46:40 - 02-Oct-26
Unknown* 100 $32.035 OTC Trade
 15:44:22 - 02-Oct-26
Unknown* 0 $32.00 SI Trade
 15:43:45 - 02-Oct-26
Unknown* 0 $32.00 SI Trade
 15:42:21 - 02-Oct-26
Unknown* 1 $31.96 OTC Trade
 15:41:01 - 02-Oct-26
Unknown* 40 $31.965 OTC Trade
 15:40:11 - 02-Oct-26
Unknown* 33 $31.965 OTC Trade
 15:39:50 - 02-Oct-26
Unknown* 0 $31.99 SI Trade
 15:38:48 - 02-Oct-26
Unknown* 1 $31.9486 Negotiated Trade
OTC Trade
 15:35:33 - 02-Oct-26
Unknown* 1 $31.92 SI Trade
 15:34:14 - 02-Oct-26
Unknown* 100 $31.935 OTC Trade
 15:34:12 - 02-Oct-26
Unknown* 100 $31.975 OTC Trade
 15:30:03 - 02-Oct-26
Unknown* 5 $31.84297 Currency Conversion
Negotiated Trade
 15:23:32 - 02-Oct-26
Unknown* 22 $31.86713 Currency Conversion
Negotiated Trade
 15:23:32 - 02-Oct-26
Unknown* 100 $31.925 OTC Trade
 15:21:50 - 02-Oct-26
Unknown* 0 $31.83 OTC Trade
 15:20:04 - 02-Oct-26
Unknown* 0 $31.83 OTC Trade
 15:20:04 - 02-Oct-26
Unknown* 0 $31.83 OTC Trade
 15:20:04 - 02-Oct-26
Unknown* 132 $31.79014 Currency Conversion
Negotiated Trade
 15:19:26 - 02-Oct-26
Unknown* 100 $31.915 OTC Trade
 15:18:22 - 02-Oct-26
Unknown* 0 $31.87 SI Trade
 15:14:59 - 02-Oct-26
Unknown* 100 $31.885 OTC Trade
 15:12:51 - 02-Oct-26
Unknown* 0 $31.96267 SI Trade
Currency Conversion
 15:12:03 - 02-Oct-26
Unknown* 100 $31.935 OTC Trade
 15:10:45 - 02-Oct-26
Unknown* 0 $31.97 OTC Trade
 15:08:55 - 02-Oct-26
Unknown* 14 $31.975 OTC Trade
 15:08:55 - 02-Oct-26
Unknown* 243 $31.982 OTC Trade
 15:08:46 - 02-Oct-26
Unknown* 0 $32.00 SI Trade
 15:07:47 - 02-Oct-26
Unknown* 0 $31.93 SI Trade
 15:06:28 - 02-Oct-26
Unknown* 82 $31.95 SI Trade
 15:05:09 - 02-Oct-26
Unknown* 18 $31.95 SI Trade
 15:05:09 - 02-Oct-26
Unknown* 100 $31.965 OTC Trade
 15:04:57 - 02-Oct-26
Unknown* 2 $31.99 SI Trade
 15:04:02 - 02-Oct-26
Unknown* 4 $32.01 SI Trade
 15:03:47 - 02-Oct-26
Unknown* 485 $31.9272 SI Trade
Negotiated Trade
 15:01:41 - 02-Oct-26
Unknown* -485 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:41 - 02-Oct-26
Unknown* 485 $0.00 SI Trade
Negotiated Trade
 15:01:41 - 02-Oct-26
Unknown* 2,000 $31.945 OTC Trade
 15:00:00 - 02-Oct-26
Unknown* 582 $31.945 OTC Trade
 15:00:00 - 02-Oct-26
Unknown* 100 $31.905 OTC Trade
 14:58:51 - 02-Oct-26
Unknown* 0 $31.91767 SI Trade
Currency Conversion
 14:58:34 - 02-Oct-26
Unknown* 62 $31.96 OTC Trade
 14:57:31 - 02-Oct-26
Unknown* 1 $31.9289 OTC Trade
 14:56:46 - 02-Oct-26
Unknown* 62 $31.93 OTC Trade
 14:56:46 - 02-Oct-26
Unknown* 200 $31.93 OTC Trade
 14:56:27 - 02-Oct-26
Unknown* 0 $31.92 OTC Trade
 14:56:25 - 02-Oct-26
Unknown* 500 $31.935 OTC Trade
 14:55:56 - 02-Oct-26
Unknown* 2 $31.91 SI Trade
 14:55:38 - 02-Oct-26
Unknown* 300 $31.848 OTC Trade
 14:55:29 - 02-Oct-26
Unknown* 0 $31.85 SI Trade
 14:55:27 - 02-Oct-26
Unknown* 0 $31.86 SI Trade
 14:55:12 - 02-Oct-26
Unknown* 69 $31.83 SI Trade
 14:54:21 - 02-Oct-26
Unknown* 52 $31.80 Negotiated Trade
OTC Trade
 14:52:49 - 02-Oct-26
Unknown* 200 $31.7665 OTC Trade
 14:51:08 - 02-Oct-26
Unknown* 200 $31.7661 OTC Trade
 14:51:08 - 02-Oct-26
Unknown* 19 $31.7707 SI Trade
 14:50:21 - 02-Oct-26
Unknown* 40 $31.7722 SI Trade
 14:50:21 - 02-Oct-26
Unknown* 16 $31.7775 SI Trade
 14:50:21 - 02-Oct-26
Unknown* 20 $31.7708 SI Trade
 14:50:21 - 02-Oct-26
Unknown* 44 $31.7792 SI Trade
 14:50:21 - 02-Oct-26
Unknown* 0 $31.79 SI Trade
 14:49:43 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change0.00