| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.49 | SI Trade |
19:10:52 - 22-May-26 |
| Unknown* | 0 | $41.52 | SI Trade |
19:09:57 - 22-May-26 |
| Unknown* | 390 | $41.282 | OTC Trade |
18:57:40 - 22-May-26 |
| Unknown* | 0 | $41.20 | SI Trade |
18:51:38 - 22-May-26 |
| Unknown* | 0 | $41.27 | SI Trade |
18:45:38 - 22-May-26 |
| Unknown* | 0 | $41.19 | SI Trade |
18:37:26 - 22-May-26 |
| Unknown* | 0 | $41.13 | SI Trade |
18:34:15 - 22-May-26 |
| Unknown* | 20 | $41.14 | SI Trade |
18:34:14 - 22-May-26 |
| Unknown* | 2 | $41.07 | SI Trade |
18:33:04 - 22-May-26 |
| Unknown* | 217 | $41.012 | OTC Trade |
18:31:07 - 22-May-26 |
| Unknown* | 160 | $41.01 | SI Trade |
18:31:06 - 22-May-26 |
| Unknown* | 230 | $41.055 | OTC Trade |
18:30:52 - 22-May-26 |
| Unknown* | 0 | $41.06 | OTC Trade |
18:30:38 - 22-May-26 |
| Unknown* | 31 | $41.065 | OTC Trade |
18:30:38 - 22-May-26 |
| Unknown* | 0 | $41.06 | OTC Trade |
18:30:38 - 22-May-26 |
| Unknown* | 0 | $41.07 | OTC Trade |
18:30:29 - 22-May-26 |
| Unknown* | 60 | $41.0724 | OTC Trade |
18:30:29 - 22-May-26 |
| Unknown* | 60 | $41.072 | OTC Trade |
18:30:29 - 22-May-26 |
| Unknown* | 0 | $41.11 | SI Trade |
18:30:17 - 22-May-26 |
| Unknown* | 770 | $41.262 | OTC Trade |
18:24:50 - 22-May-26 |
| Unknown* | 0 | $41.22 | SI Trade |
18:19:27 - 22-May-26 |
| Unknown* | 3 | $41.212 | OTC Trade |
18:18:41 - 22-May-26 |
| Unknown* | 0 | $41.21 | SI Trade |
18:14:38 - 22-May-26 |
| Unknown* | 1 | $41.21 | SI Trade |
18:12:10 - 22-May-26 |
| Unknown* | 127 | $41.1804 | OTC Trade |
18:03:44 - 22-May-26 |
| Unknown* | 10 | $41.20 | SI Trade |
17:55:13 - 22-May-26 |
| Unknown* | 0 | $41.20 | SI Trade |
17:53:30 - 22-May-26 |
| Unknown* | 0 | $41.25 | SI Trade |
17:38:16 - 22-May-26 |
| Unknown* | 0 | $41.19 | SI Trade |
17:32:25 - 22-May-26 |
| Unknown* | 0 | $41.21 | SI Trade |
17:31:49 - 22-May-26 |
| Unknown* | 10 | $41.21 | OTC Trade |
17:28:18 - 22-May-26 |
| Unknown* | 0 | $41.20 | OTC Trade |
17:17:07 - 22-May-26 |
| Unknown* | 101 | $41.195 | OTC Trade |
17:17:07 - 22-May-26 |
| Unknown* | 0 | $41.21 | SI Trade |
17:14:47 - 22-May-26 |
| Unknown* | 140 | $41.251 | OTC Trade |
17:10:35 - 22-May-26 |
| Unknown* | 1 | $41.25 | SI Trade |
17:08:07 - 22-May-26 |
| Unknown* | 0 | $41.25 | SI Trade |
17:06:32 - 22-May-26 |
| Unknown* | 2 | $41.27 | SI Trade |
17:02:53 - 22-May-26 |
| Unknown* | 0 | $41.27 | SI Trade |
17:00:44 - 22-May-26 |
| Unknown* | 1 | $41.29 | SI Trade |
17:00:43 - 22-May-26 |
| Unknown* | 20 | $41.27 | SI Trade |
16:59:12 - 22-May-26 |
| Unknown* | 2 | $41.28 | OTC Trade |
16:58:14 - 22-May-26 |
| Unknown* | 0 | $41.21 | SI Trade |
16:55:19 - 22-May-26 |
| Unknown* | 2 | $41.22 | OTC Trade |
16:55:01 - 22-May-26 |
| Unknown* | 0 | $41.33 | OTC Trade |
16:46:48 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:09 - 22-May-26 |
| Unknown* | 1 | $41.40 | SI Trade |
16:36:10 - 22-May-26 |
| Unknown* | 0 | $41.40 | OTC Trade |
16:36:03 - 22-May-26 |
| Unknown* | 0 | $41.40 | SI Trade |
16:35:05 - 22-May-26 |
| Unknown* | 0 | $41.41 | OTC Trade |
16:34:15 - 22-May-26 |
| Unknown* | 1 | $41.4097 | OTC Trade |
16:33:19 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:46 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 1 | $41.375 | OTC Trade |
16:32:36 - 22-May-26 |
| Unknown* | 0 | $41.39 | SI Trade |
16:31:37 - 22-May-26 |
| Unknown* | 0 | $41.36 | SI Trade |
16:31:19 - 22-May-26 |
| Unknown* | 0 | $41.40 | SI Trade |
16:27:34 - 22-May-26 |
| Unknown* | 4 | $41.425 | OTC Trade |
16:26:08 - 22-May-26 |
| Unknown* | 1 | $41.3801 | OTC Trade |
16:24:26 - 22-May-26 |
| Unknown* | 2 | $41.385 | OTC Trade |
16:24:26 - 22-May-26 |
| Unknown* | 1 | $41.36 | OTC Trade |
16:23:39 - 22-May-26 |
| Unknown* | 0 | $41.35 | OTC Trade |
16:23:00 - 22-May-26 |
| Unknown* | 0 | $41.37 | OTC Trade |
16:22:40 - 22-May-26 |
| Unknown* | 0 | $41.36 | OTC Trade |
16:22:08 - 22-May-26 |
| Unknown* | 0 | $41.36 | OTC Trade |
16:22:08 - 22-May-26 |
| Unknown* | 0 | $41.36 | OTC Trade |
16:22:07 - 22-May-26 |
| Unknown* | 0 | $41.38 | SI Trade |
16:21:22 - 22-May-26 |
| Unknown* | 56 | $41.37 | SI Trade |
16:21:17 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:22 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:22 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:22 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 3 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 6 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 2 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 71 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 3 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 13 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 3 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 6 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 2 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 2 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 2 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 5 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 3 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 3 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 3 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 2 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 4 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 12 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 7 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 7 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 2 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 11 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 35 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 5 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 10 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 32 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 3 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 1 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $41.3206 | OTC Trade |
16:18:21 - 22-May-26 |