Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Ord (0R23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $42.085 OTC Trade
 19:12:47 - 30-Apr-26
Unknown* 3 $42.085 OTC Trade
 19:08:34 - 30-Apr-26
Unknown* 100 $42.075 OTC Trade
 19:05:40 - 30-Apr-26
Unknown* 100 $42.135 OTC Trade
 19:02:16 - 30-Apr-26
Unknown* 0 $42.16 SI Trade
 18:54:36 - 30-Apr-26
Unknown* 100 $42.165 OTC Trade
 18:53:59 - 30-Apr-26
Unknown* 3 $42.165 OTC Trade
 18:53:55 - 30-Apr-26
Unknown* 0 $42.19 SI Trade
 18:53:03 - 30-Apr-26
Unknown* 2 $42.20 SI Trade
 18:48:37 - 30-Apr-26
Unknown* 100 $42.185 OTC Trade
 18:48:04 - 30-Apr-26
Unknown* 0 $42.18 SI Trade
 18:45:27 - 30-Apr-26
Unknown* 100 $42.205 OTC Trade
 18:40:36 - 30-Apr-26
Unknown* 0 $42.15 SI Trade
 18:36:07 - 30-Apr-26
Unknown* 100 $42.115 OTC Trade
 18:35:23 - 30-Apr-26
Unknown* 100 $42.105 OTC Trade
 18:32:43 - 30-Apr-26
Unknown* 100 $42.15 OTC Trade
 18:30:20 - 30-Apr-26
Unknown* 1 $42.1786 Negotiated Trade
OTC Trade
 18:28:27 - 30-Apr-26
Unknown* 0 $42.20 SI Trade
 18:26:04 - 30-Apr-26
Unknown* 100 $42.205 OTC Trade
 18:24:39 - 30-Apr-26
Unknown* 100 $42.165 OTC Trade
 18:15:28 - 30-Apr-26
Unknown* 0 $42.20 SI Trade
 18:14:05 - 30-Apr-26
Unknown* 0 $42.21 SI Trade
 18:12:24 - 30-Apr-26
Unknown* 7 $42.212 OTC Trade
 18:10:27 - 30-Apr-26
Unknown* 10 $42.2118 OTC Trade
 18:10:27 - 30-Apr-26
Unknown* 3 $42.19 SI Trade
 18:08:41 - 30-Apr-26
Unknown* 2 $42.19 OTC Trade
 18:05:46 - 30-Apr-26
Unknown* 100 $42.215 OTC Trade
 18:03:50 - 30-Apr-26
Unknown* 0 $42.20 OTC Trade
 17:54:46 - 30-Apr-26
Unknown* 100 $42.185 OTC Trade
 17:52:53 - 30-Apr-26
Unknown* 5 $42.1403 OTC Trade
 17:52:29 - 30-Apr-26
Unknown* 0 $42.16 SI Trade
 17:51:12 - 30-Apr-26
Unknown* 600 $42.1318 OTC Trade
 17:48:22 - 30-Apr-26
Unknown* 0 $42.18 SI Trade
 17:46:42 - 30-Apr-26
Unknown* 100 $42.175 OTC Trade
 17:44:27 - 30-Apr-26
Unknown* 300 $42.175 OTC Trade
 17:43:48 - 30-Apr-26
Unknown* 6 $42.17 SI Trade
 17:43:06 - 30-Apr-26
Unknown* 0 $42.18 SI Trade
 17:42:08 - 30-Apr-26
Unknown* 0 $42.18 SI Trade
 17:41:00 - 30-Apr-26
Unknown* 0 $42.21 SI Trade
 17:38:19 - 30-Apr-26
Unknown* 0 $42.21 SI Trade
 17:38:05 - 30-Apr-26
Unknown* 0 $42.21 SI Trade
 17:37:56 - 30-Apr-26
Unknown* 100 $42.215 OTC Trade
 17:37:25 - 30-Apr-26
Unknown* 4 $42.23 SI Trade
 17:36:24 - 30-Apr-26
Unknown* 0 $42.21 SI Trade
 17:33:53 - 30-Apr-26
Unknown* 220 $42.2207 OTC Trade
 17:33:22 - 30-Apr-26
Unknown* 7 $42.235 OTC Trade
 17:32:32 - 30-Apr-26
Unknown* 0 $42.23 SI Trade
 17:31:10 - 30-Apr-26
Unknown* 100 $42.265 OTC Trade
 17:30:21 - 30-Apr-26
Unknown* 100 $42.215 OTC Trade
 17:27:52 - 30-Apr-26
Unknown* 100 $42.215 OTC Trade
 17:27:25 - 30-Apr-26
Unknown* 100 $42.235 OTC Trade
 17:25:33 - 30-Apr-26
Unknown* 2 $42.24 OTC Trade
 17:25:21 - 30-Apr-26
Unknown* 20 $42.2158 OTC Trade
 17:24:23 - 30-Apr-26
Unknown* 100 $42.195 OTC Trade
 17:23:26 - 30-Apr-26
Unknown* 0 $42.19 SI Trade
 17:23:12 - 30-Apr-26
Unknown* 0 $42.20 SI Trade
 17:22:55 - 30-Apr-26
Unknown* 0 $42.16 SI Trade
 17:21:49 - 30-Apr-26
Unknown* 0 $42.16 SI Trade
 17:21:44 - 30-Apr-26
Unknown* 30 $42.1793 OTC Trade
 17:21:38 - 30-Apr-26
Unknown* 100 $42.185 OTC Trade
 17:20:20 - 30-Apr-26
Unknown* 0 $42.18 SI Trade
 17:18:49 - 30-Apr-26
Unknown* 0 $42.17 SI Trade
 17:18:20 - 30-Apr-26
Unknown* 1 $42.17 SI Trade
 17:18:07 - 30-Apr-26
Unknown* 9 $42.14 SI Trade
 17:15:38 - 30-Apr-26
Unknown* 0 $42.16 SI Trade
 17:13:58 - 30-Apr-26
Unknown* 5 $42.215 OTC Trade
 17:11:06 - 30-Apr-26
Unknown* 100 $42.215 OTC Trade
 17:10:10 - 30-Apr-26
Unknown* 2 $42.21 SI Trade
 17:06:17 - 30-Apr-26
Unknown* 3 $42.2576 OTC Trade
 17:02:19 - 30-Apr-26
Unknown* 3 $42.2583 OTC Trade
 17:02:19 - 30-Apr-26
Unknown* 100 $42.205 OTC Trade
 17:00:47 - 30-Apr-26
Unknown* 75 $41.86019 Currency Conversion
Negotiated Trade
 16:59:42 - 30-Apr-26
Unknown* 100 $42.145 OTC Trade
 16:58:25 - 30-Apr-26
Unknown* 0 $42.17 SI Trade
 16:53:37 - 30-Apr-26
Unknown* 100 $42.145 OTC Trade
 16:52:05 - 30-Apr-26
Unknown* 16 $42.17 SI Trade
 16:50:08 - 30-Apr-26
Unknown* 100 $42.155 OTC Trade
 16:46:45 - 30-Apr-26
Unknown* 100 $42.168 OTC Trade
 16:46:38 - 30-Apr-26
Unknown* 10 $42.1682 OTC Trade
 16:46:38 - 30-Apr-26
Unknown* 0 $42.15 SI Trade
 16:44:16 - 30-Apr-26
Unknown* 16 $42.17 SI Trade
 16:43:15 - 30-Apr-26
Unknown* 0 $42.17 SI Trade
 16:43:10 - 30-Apr-26
Unknown* 100 $42.165 OTC Trade
 16:42:07 - 30-Apr-26
Unknown* 0 $42.17 SI Trade
 16:41:58 - 30-Apr-26
Unknown* 1 $42.1886 Negotiated Trade
OTC Trade
 16:41:14 - 30-Apr-26
Unknown* 30 $42.215 OTC Trade
 16:40:46 - 30-Apr-26
Unknown* 100 $42.135 OTC Trade
 16:39:27 - 30-Apr-26
Unknown* 1 $42.17 SI Trade
 16:39:13 - 30-Apr-26
Unknown* 3 $42.20 SI Trade
 16:37:09 - 30-Apr-26
Unknown* 0 $42.17 SI Trade
 16:35:46 - 30-Apr-26
Unknown* 0 $42.16 SI Trade
 16:34:27 - 30-Apr-26
Unknown* 0 $42.17 SI Trade
 16:33:56 - 30-Apr-26
Unknown* 632 $42.16 OTC Trade
 16:33:49 - 30-Apr-26
Unknown* 100 $42.105 OTC Trade
 16:30:10 - 30-Apr-26
Unknown* 2 $42.08 SI Trade
 16:29:32 - 30-Apr-26
Unknown* 62 $42.005 OTC Trade
 16:25:42 - 30-Apr-26
Unknown* 1,000 $42.00 OTC Trade
 16:25:33 - 30-Apr-26
Unknown* 0 $41.99 SI Trade
 16:25:28 - 30-Apr-26
Unknown* 2 $41.99 SI Trade
 16:25:23 - 30-Apr-26
Unknown* 2 $41.9575 OTC Trade
 16:22:20 - 30-Apr-26
Unknown* 2 $41.9582 OTC Trade
 16:22:20 - 30-Apr-26
Unknown* 0 $41.95 SI Trade
 16:22:05 - 30-Apr-26
Unknown* 10 $41.95 SI Trade
 16:21:50 - 30-Apr-26
Unknown* 0 $41.95 SI Trade
 16:21:24 - 30-Apr-26
Unknown* 92 $41.955 OTC Trade
 16:21:13 - 30-Apr-26
Unknown* 0 $41.95 SI Trade
 16:20:36 - 30-Apr-26
Unknown* 0 $41.94 OTC Trade
 16:20:05 - 30-Apr-26
Unknown* 0 $41.95 SI Trade
 16:19:41 - 30-Apr-26
Unknown* 10 $41.94 SI Trade
 16:17:32 - 30-Apr-26
Unknown* 100 $41.985 OTC Trade
 16:15:20 - 30-Apr-26
Unknown* 0 $42.04 OTC Trade
 16:14:36 - 30-Apr-26
Unknown* 10 $42.0383 OTC Trade
 16:14:36 - 30-Apr-26
Unknown* 1 $41.82231 SI Trade
Currency Conversion
 16:12:03 - 30-Apr-26
Unknown* 60 $42.0185 OTC Trade
 16:11:44 - 30-Apr-26
Unknown* 590 $42.0185 OTC Trade
 16:11:44 - 30-Apr-26
Unknown* 100 $42.0183 OTC Trade
 16:11:44 - 30-Apr-26
Unknown* 0 $42.05 SI Trade
 16:11:34 - 30-Apr-26
Unknown* 50 $42.0185 OTC Trade
 16:11:25 - 30-Apr-26
Unknown* 200 $42.018 OTC Trade
 16:11:25 - 30-Apr-26
Unknown* 100 $42.0183 OTC Trade
 16:11:25 - 30-Apr-26
Unknown* 280 $42.0185 OTC Trade
 16:10:54 - 30-Apr-26
Unknown* 100 $42.0183 OTC Trade
 16:10:54 - 30-Apr-26
Unknown* 0 $42.00 SI Trade
 16:10:46 - 30-Apr-26
Unknown* 1,490 $41.99 OTC Trade
 16:10:44 - 30-Apr-26
Unknown* 750 $41.9885 OTC Trade
 16:10:44 - 30-Apr-26
Unknown* 10 $41.9883 OTC Trade
 16:10:44 - 30-Apr-26
Unknown* 370 $41.9885 OTC Trade
 16:10:34 - 30-Apr-26
Unknown* 10 $41.9883 OTC Trade
 16:10:34 - 30-Apr-26
Unknown* 0 $41.97 SI Trade
 16:08:42 - 30-Apr-26
Unknown* 1 $41.99 OTC Trade
 16:06:54 - 30-Apr-26
Unknown* 1 $42.03 SI Trade
 16:06:24 - 30-Apr-26
Unknown* 23 $42.0414 Negotiated Trade
OTC Trade
 16:06:04 - 30-Apr-26
Unknown* 380 $42.045 OTC Trade
 16:05:44 - 30-Apr-26
Unknown* 100 $42.045 OTC Trade
 16:05:43 - 30-Apr-26
Unknown* 370 $42.065 OTC Trade
 16:05:14 - 30-Apr-26
Unknown* 1 $42.06 Negotiated Trade
OTC Trade
 16:05:00 - 30-Apr-26
Unknown* 5 $42.05 OTC Trade
 16:04:59 - 30-Apr-26
Unknown* 646 $41.70979 Currency Conversion
Negotiated Trade
 16:04:58 - 30-Apr-26
Unknown* 0 $42.03 SI Trade
 16:04:40 - 30-Apr-26
Unknown* 191 $42.045 OTC Trade
 16:04:34 - 30-Apr-26
Unknown* 189 $42.045 OTC Trade
 16:04:34 - 30-Apr-26
Unknown* 0 $42.05 SI Trade
 16:04:11 - 30-Apr-26
Unknown* 18 $42.03 OTC Trade
 16:03:54 - 30-Apr-26
Unknown* 100 $42.025 OTC Trade
 16:03:49 - 30-Apr-26
Unknown* 370 $42.025 OTC Trade
 16:03:44 - 30-Apr-26
Unknown* 0 $42.03 SI Trade
 16:03:42 - 30-Apr-26
Unknown* 760 $41.975 OTC Trade
 16:03:14 - 30-Apr-26
Unknown* 0 $41.98 SI Trade
 16:03:09 - 30-Apr-26
Unknown* 2 $41.77563 SI Trade
Currency Conversion
 16:02:59 - 30-Apr-26
Unknown* 100 $41.975 OTC Trade
 16:02:36 - 30-Apr-26
Unknown* 402 $41.985 OTC Trade
 16:02:22 - 30-Apr-26
Unknown* 1 $42.00 Negotiated Trade
OTC Trade
 16:02:03 - 30-Apr-26
Unknown* 12 $42.00 SI Trade
 16:02:03 - 30-Apr-26
Unknown* 9 $42.00 SI Trade
 16:02:03 - 30-Apr-26
Unknown* 4 $42.00 SI Trade
 16:02:03 - 30-Apr-26
Unknown* 10 $42.00 SI Trade
 16:02:03 - 30-Apr-26
Unknown* 7 $42.00 SI Trade
 16:02:03 - 30-Apr-26
Unknown* 0 $41.97 SI Trade
 16:01:44 - 30-Apr-26
Unknown* 100 $41.955 OTC Trade
 16:01:11 - 30-Apr-26
Unknown* 1 $41.95 SI Trade
 16:00:58 - 30-Apr-26
Unknown* 0 $41.67061 SI Trade
Currency Conversion
 15:59:42 - 30-Apr-26
Unknown* 0 $41.89 SI Trade
 15:59:42 - 30-Apr-26
Unknown* 100 $41.895 OTC Trade
 15:59:42 - 30-Apr-26
Unknown* 10 $41.9082 OTC Trade
 15:59:14 - 30-Apr-26
Unknown* 0 $41.82 SI Trade
 15:56:18 - 30-Apr-26
Unknown* 1 $41.62393 SI Trade
Currency Conversion
 15:54:14 - 30-Apr-26
Unknown* 9 $41.8031 OTC Trade
 15:53:08 - 30-Apr-26
Unknown* 0 $41.81 SI Trade
 15:53:07 - 30-Apr-26
Unknown* 5 $41.8107 OTC Trade
 15:52:10 - 30-Apr-26
Unknown* 100 $41.825 OTC Trade
 15:48:52 - 30-Apr-26
Unknown* 1,100 $0.00 SI Trade
 15:46:39 - 30-Apr-26
Unknown* 0 $41.81 SI Trade
 15:46:27 - 30-Apr-26
Unknown* 2 $41.79 SI Trade
 15:45:27 - 30-Apr-26
Unknown* 100 $41.765 OTC Trade
 15:44:42 - 30-Apr-26
Unknown* 250 $41.7415 OTC Trade
 15:44:34 - 30-Apr-26
Unknown* 10 $41.7418 OTC Trade
 15:44:34 - 30-Apr-26
Unknown* 0 $41.74 SI Trade
 15:42:06 - 30-Apr-26
Unknown* 500 $41.842 OTC Trade
 15:41:03 - 30-Apr-26
Unknown* 220 $41.8415 OTC Trade
 15:40:13 - 30-Apr-26
Unknown* 50 $41.8418 OTC Trade
 15:40:13 - 30-Apr-26
Unknown* 760 $41.855 OTC Trade
 15:39:53 - 30-Apr-26
Unknown* 290 $41.8615 OTC Trade
 15:39:34 - 30-Apr-26
Unknown* 30 $41.8614 Negotiated Trade
OTC Trade
 15:39:18 - 30-Apr-26
Unknown* 0 $41.86 SI Trade
 15:38:44 - 30-Apr-26
Unknown* 50 $41.8625 OTC Trade
 15:38:13 - 30-Apr-26
Unknown* 0 $41.85 SI Trade
 15:35:57 - 30-Apr-26
Unknown* 0 $41.83 SI Trade
 15:35:49 - 30-Apr-26
Unknown* 0 $41.86 OTC Trade
 15:34:09 - 30-Apr-26
Unknown* 31 $41.8607 OTC Trade
 15:34:09 - 30-Apr-26
Unknown* 1 $41.8507 OTC Trade
 15:34:05 - 30-Apr-26
Unknown* 0 $41.84 SI Trade
 15:33:26 - 30-Apr-26
Unknown* 1 $41.85 SI Trade
 15:32:41 - 30-Apr-26
Unknown* 0 $41.84 SI Trade
 15:31:16 - 30-Apr-26
Unknown* 60 $41.8342 OTC Trade
 15:31:08 - 30-Apr-26
Unknown* 0 $41.76 SI Trade
 15:30:35 - 30-Apr-26
Unknown* 0 $41.76 SI Trade
 15:30:31 - 30-Apr-26
Unknown* 1 $41.785 OTC Trade
 15:30:22 - 30-Apr-26
Unknown* 100 $41.845 OTC Trade
 15:29:06 - 30-Apr-26
Unknown* 0 $41.86 SI Trade
 15:28:39 - 30-Apr-26
Unknown* 11 $41.87 SI Trade
 15:27:46 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71