| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.12 | OTC Trade |
19:01:21 - 07-Aug-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
19:01:21 - 07-Aug-26 |
| Unknown* | 1 | $32.1214 | Negotiated Trade OTC Trade |
18:59:32 - 07-Aug-26 |
| Unknown* | 7 | $32.14 | SI Trade |
18:55:04 - 07-Aug-26 |
| Unknown* | 1 | $32.17 | OTC Trade |
18:53:43 - 07-Aug-26 |
| Unknown* | 0 | $32.18 | SI Trade |
18:53:00 - 07-Aug-26 |
| Unknown* | 1 | $32.18 | OTC Trade |
18:51:54 - 07-Aug-26 |
| Unknown* | 2 | $32.19 | OTC Trade |
18:50:58 - 07-Aug-26 |
| Unknown* | 1 | $32.20 | OTC Trade |
18:50:51 - 07-Aug-26 |
| Unknown* | 1 | $32.21 | OTC Trade |
18:50:20 - 07-Aug-26 |
| Unknown* | 1 | $32.23 | SI Trade |
18:46:56 - 07-Aug-26 |
| Unknown* | 0 | $32.25 | OTC Trade |
18:46:18 - 07-Aug-26 |
| Unknown* | 25 | $32.2374 | OTC Trade |
18:36:00 - 07-Aug-26 |
| Unknown* | 100 | $32.2305 | OTC Trade |
18:33:41 - 07-Aug-26 |
| Unknown* | 3 | $32.2814 | Negotiated Trade OTC Trade |
18:25:05 - 07-Aug-26 |
| Unknown* | 1,200 | $32.2804 | OTC Trade |
18:23:17 - 07-Aug-26 |
| Unknown* | 510 | $32.28 | OTC Trade |
18:23:17 - 07-Aug-26 |
| Unknown* | 200 | $32.2801 | OTC Trade |
18:23:17 - 07-Aug-26 |
| Unknown* | 200 | $32.285 | OTC Trade |
18:23:17 - 07-Aug-26 |
| Unknown* | 2,200 | $32.282 | OTC Trade |
18:23:17 - 07-Aug-26 |
| Unknown* | 8 | $32.31 | SI Trade |
18:16:08 - 07-Aug-26 |
| Unknown* | 2 | $32.28 | OTC Trade |
18:05:24 - 07-Aug-26 |
| Unknown* | 0 | $32.28 | OTC Trade |
18:05:10 - 07-Aug-26 |
| Unknown* | 1 | $32.28 | OTC Trade |
18:05:03 - 07-Aug-26 |
| Unknown* | 0 | $32.30 | SI Trade |
18:03:58 - 07-Aug-26 |
| Unknown* | 0 | $32.31 | OTC Trade |
17:54:20 - 07-Aug-26 |
| Unknown* | 14 | $32.35 | SI Trade |
17:53:39 - 07-Aug-26 |
| Unknown* | 0 | $32.34 | SI Trade |
17:50:32 - 07-Aug-26 |
| Unknown* | 0 | $32.34 | OTC Trade |
17:49:26 - 07-Aug-26 |
| Unknown* | 1 | $32.34 | OTC Trade |
17:49:26 - 07-Aug-26 |
| Unknown* | 24 | $32.3482 | OTC Trade |
17:47:00 - 07-Aug-26 |
| Unknown* | 10 | $32.36 | SI Trade |
17:45:37 - 07-Aug-26 |
| Unknown* | 22 | $32.36 | OTC Trade |
17:42:11 - 07-Aug-26 |
| Unknown* | 0 | $32.38 | SI Trade |
17:41:16 - 07-Aug-26 |
| Unknown* | 0 | $32.33 | SI Trade |
17:36:21 - 07-Aug-26 |
| Unknown* | 0 | $32.36 | SI Trade |
17:25:44 - 07-Aug-26 |
| Unknown* | 0 | $32.38 | SI Trade |
17:25:16 - 07-Aug-26 |
| Unknown* | 2 | $32.34 | SI Trade |
17:17:00 - 07-Aug-26 |
| Unknown* | 4 | $32.34 | SI Trade |
17:13:50 - 07-Aug-26 |
| Unknown* | 0 | $32.38 | OTC Trade |
17:08:03 - 07-Aug-26 |
| Unknown* | 404 | $32.3674 | OTC Trade |
17:05:44 - 07-Aug-26 |
| Unknown* | 1,500 | $32.368 | OTC Trade |
17:05:44 - 07-Aug-26 |
| Unknown* | 96 | $32.3674 | OTC Trade |
17:05:44 - 07-Aug-26 |
| Unknown* | 0 | $32.36 | OTC Trade |
17:02:38 - 07-Aug-26 |
| Unknown* | 5 | $32.3605 | OTC Trade |
17:02:38 - 07-Aug-26 |
| Unknown* | 0 | $32.37 | SI Trade |
17:00:19 - 07-Aug-26 |
| Unknown* | 27 | $32.39 | SI Trade |
16:58:04 - 07-Aug-26 |
| Unknown* | 0 | $32.38 | SI Trade |
16:57:31 - 07-Aug-26 |
| Unknown* | 0 | $32.40 | SI Trade |
16:49:25 - 07-Aug-26 |
| Unknown* | 0 | $32.40 | SI Trade |
16:49:12 - 07-Aug-26 |
| Unknown* | 0 | $32.35 | SI Trade |
16:42:48 - 07-Aug-26 |
| Unknown* | 2 | $32.335 | OTC Trade |
16:42:17 - 07-Aug-26 |
| Unknown* | 89 | $32.33 | OTC Trade |
16:42:17 - 07-Aug-26 |
| Unknown* | 1 | $32.37 | SI Trade |
16:41:46 - 07-Aug-26 |
| Unknown* | 150 | $32.3811 | OTC Trade |
16:33:22 - 07-Aug-26 |
| Unknown* | 0 | $32.40 | SI Trade |
16:32:09 - 07-Aug-26 |
| Unknown* | 0 | $32.44 | SI Trade |
16:27:29 - 07-Aug-26 |
| Unknown* | 2 | $32.40 | SI Trade |
16:21:32 - 07-Aug-26 |
| Unknown* | 8 | $32.325 | OTC Trade |
16:19:00 - 07-Aug-26 |
| Unknown* | 0 | $32.40 | SI Trade |
16:13:24 - 07-Aug-26 |
| Unknown* | 0 | $32.38 | OTC Trade |
16:13:06 - 07-Aug-26 |
| Unknown* | 0 | $32.38 | OTC Trade |
16:13:06 - 07-Aug-26 |
| Unknown* | 0 | $32.36 | SI Trade |
16:12:06 - 07-Aug-26 |
| Unknown* | 30 | $32.34 | OTC Trade |
16:08:28 - 07-Aug-26 |
| Unknown* | 0 | $32.34 | OTC Trade |
16:07:33 - 07-Aug-26 |
| Unknown* | 4,057 | $32.225 | SI Trade |
16:01:11 - 07-Aug-26 |
| Unknown* | 5 | $32.2386 | Negotiated Trade OTC Trade |
16:00:14 - 07-Aug-26 |
| Unknown* | 0 | $32.23 | SI Trade |
15:59:40 - 07-Aug-26 |
| Unknown* | 0 | $32.24 | SI Trade |
15:57:49 - 07-Aug-26 |
| Unknown* | 0 | $32.24 | SI Trade |
15:57:11 - 07-Aug-26 |
| Unknown* | 8 | $32.19 | SI Trade |
15:55:10 - 07-Aug-26 |
| Unknown* | 2 | $32.21 | SI Trade |
15:51:55 - 07-Aug-26 |
| Unknown* | 1 | $32.23 | SI Trade |
15:50:57 - 07-Aug-26 |
| Unknown* | 0 | $32.24 | SI Trade |
15:49:46 - 07-Aug-26 |
| Unknown* | 155 | $32.199 | OTC Trade |
15:47:44 - 07-Aug-26 |
| Unknown* | 24 | $32.20 | OTC Trade |
15:47:43 - 07-Aug-26 |
| Unknown* | 10 | $32.17 | SI Trade |
15:44:57 - 07-Aug-26 |
| Unknown* | 1 | $32.17 | SI Trade |
15:44:41 - 07-Aug-26 |
| Unknown* | 25 | $32.17 | SI Trade |
15:43:32 - 07-Aug-26 |
| Unknown* | 28 | $32.1625 | OTC Trade |
15:42:48 - 07-Aug-26 |
| Unknown* | 1 | $32.15 | SI Trade |
15:35:56 - 07-Aug-26 |
| Unknown* | 6 | $32.16 | OTC Trade |
15:32:10 - 07-Aug-26 |
| Unknown* | 0 | $32.24 | SI Trade |
15:24:55 - 07-Aug-26 |
| Unknown* | 0 | $32.17 | SI Trade |
15:23:03 - 07-Aug-26 |
| Unknown* | 3 | $32.05448 | Currency Conversion Negotiated Trade |
15:22:23 - 07-Aug-26 |
| Unknown* | 2 | $32.07936 | Currency Conversion Negotiated Trade |
15:22:23 - 07-Aug-26 |
| Unknown* | 0 | $32.21 | OTC Trade |
15:22:00 - 07-Aug-26 |
| Unknown* | 0 | $32.21 | OTC Trade |
15:21:59 - 07-Aug-26 |
| Unknown* | 0 | $32.21 | OTC Trade |
15:21:59 - 07-Aug-26 |
| Unknown* | 460 | $32.208 | OTC Trade |
15:21:32 - 07-Aug-26 |
| Unknown* | 0 | $32.25 | SI Trade |
15:18:41 - 07-Aug-26 |
| Unknown* | 0 | $32.21 | SI Trade |
15:15:30 - 07-Aug-26 |
| Unknown* | 0 | $32.21 | SI Trade |
15:15:15 - 07-Aug-26 |
| Unknown* | 71 | $32.2014 | Negotiated Trade OTC Trade |
15:15:11 - 07-Aug-26 |
| Unknown* | 0 | $32.23 | SI Trade |
15:13:47 - 07-Aug-26 |
| Unknown* | 11 | $32.26 | SI Trade |
15:12:01 - 07-Aug-26 |
| Unknown* | 500 | $32.2221 | OTC Trade |
15:11:12 - 07-Aug-26 |
| Unknown* | 101 | $32.2218 | OTC Trade |
15:11:12 - 07-Aug-26 |
| Unknown* | 0 | $32.23 | SI Trade |
15:09:25 - 07-Aug-26 |
| Unknown* | 0 | $32.21 | OTC Trade |
15:06:56 - 07-Aug-26 |
| Unknown* | 0 | $32.21 | SI Trade |
15:02:03 - 07-Aug-26 |
| Unknown* | 50 | $32.19 | SI Trade |
15:00:30 - 07-Aug-26 |
| Unknown* | 0 | $32.17 | SI Trade |
15:00:19 - 07-Aug-26 |
| Unknown* | 0 | $32.13 | SI Trade |
14:57:03 - 07-Aug-26 |
| Unknown* | 0 | $32.13 | SI Trade |
14:56:38 - 07-Aug-26 |
| Unknown* | 0 | $32.16 | SI Trade |
14:54:29 - 07-Aug-26 |
| Unknown* | 0 | $32.14 | SI Trade |
14:51:45 - 07-Aug-26 |
| Unknown* | 0 | $32.0888 | SI Trade Currency Conversion |
14:51:16 - 07-Aug-26 |
| Unknown* | 222 | $32.20 | OTC Trade |
14:48:21 - 07-Aug-26 |
| Unknown* | 0 | $32.27 | SI Trade |
14:47:33 - 07-Aug-26 |
| Unknown* | 0 | $32.35 | SI Trade |
14:45:39 - 07-Aug-26 |
| Unknown* | 4 | $32.33 | OTC Trade |
14:41:49 - 07-Aug-26 |
| Unknown* | 200 | $32.3197 | OTC Trade |
14:40:10 - 07-Aug-26 |
| Unknown* | 1 | $32.34 | OTC Trade |
14:40:07 - 07-Aug-26 |
| Unknown* | 1 | $32.37 | OTC Trade |
14:39:27 - 07-Aug-26 |
| Unknown* | 0 | $32.44 | SI Trade |
14:36:16 - 07-Aug-26 |
| Unknown* | 500 | $32.385 | OTC Trade |
14:35:42 - 07-Aug-26 |
| Unknown* | 1 | $32.41 | OTC Trade |
14:35:12 - 07-Aug-26 |
| Unknown* | 0 | $32.41 | SI Trade |
14:34:09 - 07-Aug-26 |
| Unknown* | 1 | $32.39 | OTC Trade |
14:33:41 - 07-Aug-26 |
| Unknown* | 0 | $32.42 | SI Trade |
14:33:18 - 07-Aug-26 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 15 | $32.19573 | OTC Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 18 | $32.3699 | Negotiated Trade OTC Trade |
14:30:50 - 07-Aug-26 |
| Unknown* | 0 | $32.39 | SI Trade |
14:30:35 - 07-Aug-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:30:29 - 07-Aug-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:30:29 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 6 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 9 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 2 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 2 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 5 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $32.02 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:16:22 - 07-Aug-26 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:16:22 - 07-Aug-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
13:57:42 - 07-Aug-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
13:57:42 - 07-Aug-26 |
| Unknown* | 16 | $32.85 | SI Trade |
13:07:21 - 07-Aug-26 |
| Unknown* | 3 | $32.28 | SI Trade |
13:07:21 - 07-Aug-26 |
| Unknown* | 20 | $32.85 | SI Trade |
13:07:21 - 07-Aug-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
12:44:49 - 07-Aug-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
12:44:49 - 07-Aug-26 |