Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Ord (0R23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $39.53 OTC Trade
 19:10:16 - 12-Jun-26
Unknown* 60 $39.5023 OTC Trade
 19:07:50 - 12-Jun-26
Unknown* 50 $39.5018 OTC Trade
 19:07:50 - 12-Jun-26
Unknown* 66 $39.50 SI Trade
 19:07:47 - 12-Jun-26
Unknown* 0 $39.52 SI Trade
 18:58:40 - 12-Jun-26
Unknown* 227 $39.5293 OTC Trade
 18:57:27 - 12-Jun-26
Unknown* 26 $39.5293 OTC Trade
 18:57:27 - 12-Jun-26
Unknown* 0 $39.51 SI Trade
 18:57:25 - 12-Jun-26
Unknown* 17 $39.54 OTC Trade
 18:56:44 - 12-Jun-26
Unknown* 0 $39.54 SI Trade
 18:51:28 - 12-Jun-26
Unknown* 1 $39.54 SI Trade
 18:47:56 - 12-Jun-26
Unknown* 4 $39.5314 Negotiated Trade
OTC Trade
 18:47:19 - 12-Jun-26
Unknown* 5 $39.5223 OTC Trade
 18:46:33 - 12-Jun-26
Unknown* 2 $39.5218 OTC Trade
 18:46:33 - 12-Jun-26
Unknown* 2 $39.52 SI Trade
 18:45:34 - 12-Jun-26
Unknown* 3 $39.54 SI Trade
 18:44:08 - 12-Jun-26
Unknown* 0 $39.52 SI Trade
 18:43:25 - 12-Jun-26
Unknown* 0 $39.53 SI Trade
 18:43:11 - 12-Jun-26
Unknown* 5 $39.49 OTC Trade
 18:41:11 - 12-Jun-26
Unknown* 3 $39.46 SI Trade
 18:37:34 - 12-Jun-26
Unknown* 0 $39.38 SI Trade
 18:35:23 - 12-Jun-26
Unknown* 1 $39.37 SI Trade
 18:34:53 - 12-Jun-26
Unknown* 0 $39.37 SI Trade
 18:31:57 - 12-Jun-26
Unknown* 0 $39.47 SI Trade
 18:22:53 - 12-Jun-26
Unknown* 2 $39.49 SI Trade
 18:20:34 - 12-Jun-26
Unknown* 100 $39.53 OTC Trade
 18:17:27 - 12-Jun-26
Unknown* 0 $39.50 OTC Trade
 18:02:51 - 12-Jun-26
Unknown* 1 $39.51 SI Trade
 18:02:08 - 12-Jun-26
Unknown* 10 $39.5363 OTC Trade
 18:00:19 - 12-Jun-26
Unknown* 0 $39.54 SI Trade
 17:59:20 - 12-Jun-26
Unknown* 5 $39.56 OTC Trade
 17:59:10 - 12-Jun-26
Unknown* 2 $39.54 OTC Trade
 17:58:32 - 12-Jun-26
Unknown* 0 $39.65 SI Trade
 17:51:06 - 12-Jun-26
Unknown* 2 $39.74 OTC Trade
 17:39:37 - 12-Jun-26
Unknown* 100 $39.738 OTC Trade
 17:37:31 - 12-Jun-26
Unknown* 0 $39.77 SI Trade
 17:34:54 - 12-Jun-26
Unknown* 1 $39.75 SI Trade
 17:34:17 - 12-Jun-26
Unknown* 2 $39.76 OTC Trade
 17:33:36 - 12-Jun-26
Unknown* 10 $39.7514 Negotiated Trade
OTC Trade
 17:32:53 - 12-Jun-26
Unknown* 0 $39.75 SI Trade
 17:30:29 - 12-Jun-26
Unknown* 0 $39.75 SI Trade
 17:27:39 - 12-Jun-26
Unknown* 0 $39.72 SI Trade
 17:14:43 - 12-Jun-26
Unknown* 0 $39.87 SI Trade
 17:10:41 - 12-Jun-26
Unknown* 0 $39.87 SI Trade
 17:10:11 - 12-Jun-26
Unknown* 0 $39.80 SI Trade
 16:59:08 - 12-Jun-26
Unknown* 2 $39.76 OTC Trade
 16:58:12 - 12-Jun-26
Unknown* 6 $39.73 SI Trade
 16:55:35 - 12-Jun-26
Unknown* 770 $39.755 OTC Trade
 16:55:27 - 12-Jun-26
Unknown* 2 $39.76 SI Trade
 16:55:16 - 12-Jun-26
Unknown* 4 $39.74 OTC Trade
 16:51:04 - 12-Jun-26
Unknown* 2,082 $0.00 OTC Trade
 16:50:47 - 12-Jun-26
Unknown* -2,082 $0.00 Correction
OTC Trade
 16:50:41 - 12-Jun-26
Unknown* 2,082 $0.00 OTC Trade
 16:50:41 - 12-Jun-26
Unknown* 0 $39.77 SI Trade
 16:46:27 - 12-Jun-26
Unknown* 100 $39.79 OTC Trade
 16:45:07 - 12-Jun-26
Unknown* 100 $39.7885 OTC Trade
 16:45:07 - 12-Jun-26
Unknown* 0 $39.71 SI Trade
 16:41:57 - 12-Jun-26
Unknown* 0 $39.70 SI Trade
 16:38:48 - 12-Jun-26
Unknown* 0 $39.73 SI Trade
 16:38:00 - 12-Jun-26
Unknown* 0 $39.68 SI Trade
 16:33:58 - 12-Jun-26
Unknown* 10 $39.62 SI Trade
 16:28:24 - 12-Jun-26
Unknown* 0 $39.55 SI Trade
 16:25:05 - 12-Jun-26
Unknown* 0 $39.44438 SI Trade
Currency Conversion
 16:24:10 - 12-Jun-26
Unknown* 25 $39.50 SI Trade
 16:21:05 - 12-Jun-26
Unknown* 2 $39.61 SI Trade
 16:17:08 - 12-Jun-26
Unknown* 100 $39.618 OTC Trade
 16:15:17 - 12-Jun-26
Unknown* 0 $39.67 SI Trade
 16:13:31 - 12-Jun-26
Unknown* 3 $39.64 SI Trade
 16:09:31 - 12-Jun-26
Unknown* 0 $39.64 SI Trade
 16:08:43 - 12-Jun-26
Unknown* 2 $39.70 SI Trade
 16:08:06 - 12-Jun-26
Unknown* 0 $39.69 SI Trade
 16:07:00 - 12-Jun-26
Unknown* 10 $39.695 OTC Trade
 16:06:37 - 12-Jun-26
Unknown* 100 $39.642 OTC Trade
 16:02:24 - 12-Jun-26
Unknown* 70 $39.6435 OTC Trade
 16:02:24 - 12-Jun-26
Unknown* 57 $39.638 OTC Trade
 16:02:07 - 12-Jun-26
Unknown* 100 $39.6382 OTC Trade
 16:02:06 - 12-Jun-26
Unknown* 100 $39.638 OTC Trade
 16:02:06 - 12-Jun-26
Unknown* 0 $39.68 SI Trade
 16:00:47 - 12-Jun-26
Unknown* 0 $39.60637 SI Trade
Currency Conversion
 15:58:31 - 12-Jun-26
Unknown* 2 $39.60637 SI Trade
Currency Conversion
 15:58:31 - 12-Jun-26
Unknown* 0 $39.60637 SI Trade
Currency Conversion
 15:58:29 - 12-Jun-26
Unknown* 0 $39.60 SI Trade
 15:57:58 - 12-Jun-26
Unknown* 0 $39.62951 SI Trade
Currency Conversion
 15:56:09 - 12-Jun-26
Unknown* 0 $39.62 SI Trade
 15:56:09 - 12-Jun-26
Unknown* 660 $39.615 OTC Trade
 15:56:07 - 12-Jun-26
Unknown* 15 $39.628 OTC Trade
 15:55:57 - 12-Jun-26
Unknown* 100 $39.6282 OTC Trade
 15:55:57 - 12-Jun-26
Unknown* 0 $39.80 SI Trade
 15:51:17 - 12-Jun-26
Unknown* 150 $39.83056 Currency Conversion
Negotiated Trade
 15:46:32 - 12-Jun-26
Unknown* 0 $39.83 SI Trade
 15:45:57 - 12-Jun-26
Unknown* 0 $39.81 SI Trade
 15:45:53 - 12-Jun-26
Unknown* 9 $39.83 OTC Trade
 15:45:33 - 12-Jun-26
Unknown* 8 $39.81 OTC Trade
 15:45:26 - 12-Jun-26
Unknown* 0 $39.83 SI Trade
 15:44:07 - 12-Jun-26
Unknown* 0 $39.87 OTC Trade
 15:42:53 - 12-Jun-26
Unknown* 0 $39.81 OTC Trade
 15:40:24 - 12-Jun-26
Unknown* 0 $39.81 SI Trade
 15:38:18 - 12-Jun-26
Unknown* 0 $39.78 SI Trade
 15:37:13 - 12-Jun-26
Unknown* 8 $39.73 OTC Trade
 15:34:51 - 12-Jun-26
Unknown* 0 $39.73 SI Trade
 15:34:24 - 12-Jun-26
Unknown* 0 $39.70 SI Trade
 15:33:59 - 12-Jun-26
Unknown* 0 $39.70 SI Trade
 15:32:01 - 12-Jun-26
Unknown* 3 $39.77893 Currency Conversion
Negotiated Trade
 15:20:18 - 12-Jun-26
Unknown* 1 $39.80213 Currency Conversion
Negotiated Trade
 15:20:18 - 12-Jun-26
Unknown* 0 $39.79 SI Trade
 15:20:07 - 12-Jun-26
Unknown* 0 $39.81 OTC Trade
 15:18:37 - 12-Jun-26
Unknown* 0 $39.77 OTC Trade
 15:18:32 - 12-Jun-26
Unknown* 0 $39.76 OTC Trade
 15:18:32 - 12-Jun-26
Unknown* 0 $39.76 OTC Trade
 15:18:31 - 12-Jun-26
Unknown* 179 $39.78362 Currency Conversion
Negotiated Trade
 15:17:09 - 12-Jun-26
Unknown* 0 $39.73 SI Trade
 15:16:34 - 12-Jun-26
Unknown* 0 $39.71 SI Trade
 15:16:14 - 12-Jun-26
Unknown* 1 $39.91 SI Trade
 15:12:19 - 12-Jun-26
Unknown* 20 $39.93 OTC Trade
 15:10:56 - 12-Jun-26
Unknown* 9 $39.93 OTC Trade
 15:10:36 - 12-Jun-26
Unknown* 5 $39.97 SI Trade
 15:09:15 - 12-Jun-26
Unknown* 13 $39.9809 OTC Trade
 15:09:10 - 12-Jun-26
Unknown* 2 $39.94 OTC Trade
 15:08:28 - 12-Jun-26
Unknown* 20 $39.94 OTC Trade
 15:08:08 - 12-Jun-26
Unknown* 0 $39.95 SI Trade
 15:07:09 - 12-Jun-26
Unknown* 27 $39.96 OTC Trade
 15:07:06 - 12-Jun-26
Unknown* 0 $40.00 SI Trade
 15:06:16 - 12-Jun-26
Unknown* 1 $40.01 SI Trade
 15:04:24 - 12-Jun-26
Unknown* 0 $39.97 SI Trade
 15:03:52 - 12-Jun-26
Unknown* 0 $40.00 SI Trade
 15:02:11 - 12-Jun-26
Unknown* 0 $40.02 SI Trade
 15:01:34 - 12-Jun-26
Unknown* 0 $39.99 SI Trade
 15:01:04 - 12-Jun-26
Unknown* 900 $40.092 OTC Trade
 14:59:17 - 12-Jun-26
Unknown* 500 $40.0901 OTC Trade
 14:59:17 - 12-Jun-26
Unknown* 0 $40.15019 SI Trade
Currency Conversion
 14:58:57 - 12-Jun-26
Unknown* 0 $40.00 OTC Trade
 14:54:52 - 12-Jun-26
Unknown* 0 $40.01 SI Trade
 14:54:18 - 12-Jun-26
Unknown* 0 $39.97 SI Trade
 14:53:59 - 12-Jun-26
Unknown* 0 $39.96 SI Trade
 14:53:52 - 12-Jun-26
Unknown* 25 $40.00 SI Trade
 14:53:41 - 12-Jun-26
Unknown* 0 $39.87 SI Trade
 14:51:16 - 12-Jun-26
Unknown* 0 $39.81 SI Trade
 14:51:02 - 12-Jun-26
Unknown* 0 $39.63 OTC Trade
 14:48:37 - 12-Jun-26
Unknown* 0 $39.63 OTC Trade
 14:48:37 - 12-Jun-26
Unknown* 0 $39.63 OTC Trade
 14:48:37 - 12-Jun-26
Unknown* 0 $39.63 OTC Trade
 14:48:37 - 12-Jun-26
Unknown* 0 $39.39 SI Trade
 14:46:07 - 12-Jun-26
Unknown* 0 $39.41 SI Trade
 14:45:47 - 12-Jun-26
Unknown* 11 $39.57 SI Trade
 14:42:51 - 12-Jun-26
Unknown* 0 $39.57 SI Trade
 14:42:04 - 12-Jun-26
Unknown* 3 $39.62 SI Trade
 14:40:55 - 12-Jun-26
Unknown* 0 $39.68 SI Trade
 14:39:17 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 1 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 4 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:37:28 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84