Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Ord (0R23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $36.982 OTC Trade
 19:14:32 - 04-Sep-26
Unknown* 1 $36.94 SI Trade
 19:04:50 - 04-Sep-26
Unknown* 87 $36.955 OTC Trade
 19:03:04 - 04-Sep-26
Unknown* 3 $36.9526 OTC Trade
 19:02:00 - 04-Sep-26
Unknown* 0 $36.94 SI Trade
 18:59:56 - 04-Sep-26
Unknown* 0 $36.94 OTC Trade
 18:51:44 - 04-Sep-26
Unknown* 20 $36.94 SI Trade
 18:50:15 - 04-Sep-26
Unknown* 100 $36.975 OTC Trade
 18:42:19 - 04-Sep-26
Unknown* 0 $36.99 SI Trade
 18:42:13 - 04-Sep-26
Unknown* 4 $36.97 SI Trade
 18:39:44 - 04-Sep-26
Unknown* 0 $37.04 OTC Trade
 18:35:28 - 04-Sep-26
Unknown* 357 $37.035 OTC Trade
 18:31:34 - 04-Sep-26
Unknown* 100 $37.025 OTC Trade
 18:29:36 - 04-Sep-26
Unknown* 6 $36.97 OTC Trade
 18:16:12 - 04-Sep-26
Unknown* 30 $36.9795 OTC Trade
 18:15:53 - 04-Sep-26
Unknown* 0 $37.06 SI Trade
 17:59:00 - 04-Sep-26
Unknown* 0 $37.07 SI Trade
 17:55:51 - 04-Sep-26
Unknown* 0 $37.09 OTC Trade
 17:55:45 - 04-Sep-26
Unknown* 0 $37.09 OTC Trade
 17:55:45 - 04-Sep-26
Unknown* 100 $37.062 OTC Trade
 17:54:29 - 04-Sep-26
Unknown* 13 $37.05 SI Trade
 17:51:10 - 04-Sep-26
Unknown* 1 $37.07 SI Trade
 17:49:07 - 04-Sep-26
Unknown* 3 $37.08 SI Trade
 17:44:39 - 04-Sep-26
Unknown* 1 $37.085 OTC Trade
 17:44:28 - 04-Sep-26
Unknown* 72 $37.08 OTC Trade
 17:44:28 - 04-Sep-26
Unknown* 329 $37.0805 OTC Trade
 17:44:12 - 04-Sep-26
Unknown* 323 $37.08 SI Trade
 17:44:10 - 04-Sep-26
Unknown* 100 $37.075 OTC Trade
 17:43:15 - 04-Sep-26
Unknown* 0 $37.07 OTC Trade
 17:41:58 - 04-Sep-26
Unknown* 21 $37.04 OTC Trade
 17:37:35 - 04-Sep-26
Unknown* 0 $37.04 SI Trade
 17:37:23 - 04-Sep-26
Unknown* 1 $37.0426 OTC Trade
 17:34:25 - 04-Sep-26
Unknown* 0 $37.04 SI Trade
 17:32:23 - 04-Sep-26
Unknown* 6 $37.02 SI Trade
 17:31:24 - 04-Sep-26
Unknown* 0 $37.13 SI Trade
 17:24:12 - 04-Sep-26
Unknown* 100 $37.12 OTC Trade
 17:24:07 - 04-Sep-26
Unknown* 0 $37.20 SI Trade
 17:23:23 - 04-Sep-26
Unknown* 0 $37.20 SI Trade
 17:21:35 - 04-Sep-26
Unknown* 0 $37.15 SI Trade
 17:17:12 - 04-Sep-26
Unknown* 0 $37.18 OTC Trade
 17:12:49 - 04-Sep-26
Unknown* 100 $37.225 OTC Trade
 17:10:04 - 04-Sep-26
Unknown* 0 $37.17 SI Trade
 17:07:21 - 04-Sep-26
Unknown* 200 $37.1726 OTC Trade
 16:59:50 - 04-Sep-26
Unknown* 200 $37.172 OTC Trade
 16:59:50 - 04-Sep-26
Unknown* 50 $37.1726 OTC Trade
 16:59:50 - 04-Sep-26
Unknown* 50 $37.172 OTC Trade
 16:59:50 - 04-Sep-26
Unknown* 710 $37.2017 OTC Trade
 16:58:40 - 04-Sep-26
Unknown* 250 $37.2095 OTC Trade
 16:58:05 - 04-Sep-26
Unknown* 550 $37.205 OTC Trade
 16:58:05 - 04-Sep-26
Unknown* 2 $37.18 OTC Trade
 16:53:13 - 04-Sep-26
Unknown* 0 $37.21 SI Trade
 16:46:44 - 04-Sep-26
Unknown* 3 $37.23 SI Trade
 16:44:56 - 04-Sep-26
Unknown* 0 $37.23 OTC Trade
 16:41:46 - 04-Sep-26
Unknown* 100 $37.195 OTC Trade
 16:38:39 - 04-Sep-26
Unknown* 155 $37.17 SI Trade
 16:34:34 - 04-Sep-26
Unknown* 0 $37.19 SI Trade
 16:31:37 - 04-Sep-26
Unknown* 7 $37.19 SI Trade
 16:26:23 - 04-Sep-26
Unknown* 0 $37.20 SI Trade
 16:24:00 - 04-Sep-26
Unknown* 0 $37.20 SI Trade
 16:23:22 - 04-Sep-26
Unknown* 0 $36.93789 SI Trade
Currency Conversion
 16:23:13 - 04-Sep-26
Unknown* 0 $37.16 OTC Trade
 16:18:59 - 04-Sep-26
Unknown* 0 $37.16 OTC Trade
 16:18:59 - 04-Sep-26
Unknown* 100 $37.11 OTC Trade
 16:11:00 - 04-Sep-26
Unknown* 0 $37.10 OTC Trade
 16:10:52 - 04-Sep-26
Unknown* 0 $37.12 SI Trade
 16:09:38 - 04-Sep-26
Unknown* 250 $37.1906 OTC Trade
 16:01:58 - 04-Sep-26
Unknown* 250 $37.19 OTC Trade
 16:01:58 - 04-Sep-26
Unknown* 362 $37.225 OTC Trade
 16:01:11 - 04-Sep-26
Unknown* 38 $37.225 OTC Trade
 16:01:11 - 04-Sep-26
Unknown* 0 $37.23 SI Trade
 15:59:16 - 04-Sep-26
Unknown* 460 $37.25 OTC Trade
 15:54:10 - 04-Sep-26
Unknown* 750 $37.252 OTC Trade
 15:54:10 - 04-Sep-26
Unknown* 3 $37.205 OTC Trade
 15:51:58 - 04-Sep-26
Unknown* 5 $37.11 OTC Trade
 15:48:56 - 04-Sep-26
Unknown* 0 $37.07 SI Trade
 15:47:56 - 04-Sep-26
Unknown* 0 $37.07 SI Trade
 15:45:07 - 04-Sep-26
Unknown* 5 $37.05 SI Trade
 15:44:17 - 04-Sep-26
Unknown* 2 $37.05 SI Trade
 15:44:07 - 04-Sep-26
Unknown* 1 $37.0814 Negotiated Trade
OTC Trade
 15:43:49 - 04-Sep-26
Unknown* 0 $37.14 OTC Trade
 15:41:56 - 04-Sep-26
Unknown* 0 $37.12 OTC Trade
 15:41:53 - 04-Sep-26
Unknown* 100 $37.145 OTC Trade
 15:40:21 - 04-Sep-26
Unknown* 100 $37.145 OTC Trade
 15:40:21 - 04-Sep-26
Unknown* 2 $37.08 SI Trade
 15:37:46 - 04-Sep-26
Unknown* 5 $37.10 OTC Trade
 15:37:41 - 04-Sep-26
Unknown* 0 $37.0974 OTC Trade
 15:37:41 - 04-Sep-26
Unknown* 20 $37.2405 OTC Trade
 15:31:45 - 04-Sep-26
Unknown* 8 $37.25089 OTC Trade
 15:29:53 - 04-Sep-26
Unknown* 66 $37.251 OTC Trade
 15:29:53 - 04-Sep-26
Unknown* 15 $37.19 SI Trade
 15:27:30 - 04-Sep-26
Unknown* 3 $37.16 OTC Trade
 15:24:30 - 04-Sep-26
Unknown* 2 $37.16 OTC Trade
 15:22:52 - 04-Sep-26
Unknown* 7 $37.1426 OTC Trade
 15:21:11 - 04-Sep-26
Unknown* 1 $37.10 OTC Trade
 15:19:35 - 04-Sep-26
Unknown* 54 $37.10 OTC Trade
 15:19:34 - 04-Sep-26
Unknown* 5 $37.06 SI Trade
 15:17:40 - 04-Sep-26
Unknown* 0 $37.03 OTC Trade
 15:16:34 - 04-Sep-26
Unknown* 1 $37.08081 Currency Conversion
Negotiated Trade
 15:13:52 - 04-Sep-26
Unknown* 1 $37.12153 Currency Conversion
Negotiated Trade
 15:13:52 - 04-Sep-26
Unknown* 100 $37.005 OTC Trade
 15:11:38 - 04-Sep-26
Unknown* 0 $37.03 SI Trade
 15:11:31 - 04-Sep-26
Unknown* 162 $37.1556 SI Trade
Negotiated Trade
 15:10:27 - 04-Sep-26
Unknown* -162 $0.00 SI Trade
Correction
Negotiated Trade
 15:10:27 - 04-Sep-26
Unknown* 162 $0.00 SI Trade
Negotiated Trade
 15:10:27 - 04-Sep-26
Unknown* 0 $37.09 SI Trade
 15:09:08 - 04-Sep-26
Unknown* 0 $37.14 SI Trade
 15:05:43 - 04-Sep-26
Unknown* 4 $37.15 SI Trade
 15:04:22 - 04-Sep-26
Unknown* 127 $36.941 OTC Trade
 15:00:37 - 04-Sep-26
Unknown* 0 $36.96 OTC Trade
 15:00:23 - 04-Sep-26
Unknown* 500 $36.9682 OTC Trade
 15:00:00 - 04-Sep-26
Unknown* 150 $36.9382 OTC Trade
 14:59:20 - 04-Sep-26
Unknown* 0 $36.98 SI Trade
 14:57:53 - 04-Sep-26
Unknown* 3 $36.97 OTC Trade
 14:55:04 - 04-Sep-26
Unknown* 0 $37.09 SI Trade
 14:53:33 - 04-Sep-26
Unknown* 100 $37.095 OTC Trade
 14:51:16 - 04-Sep-26
Unknown* 31 $37.16 SI Trade
 14:47:17 - 04-Sep-26
Unknown* 0 $37.24 SI Trade
 14:45:40 - 04-Sep-26
Unknown* 1 $37.06 SI Trade
 14:43:27 - 04-Sep-26
Unknown* 0 $37.07 SI Trade
 14:39:51 - 04-Sep-26
Unknown* 340 $37.314 OTC Trade
 14:33:20 - 04-Sep-26
Unknown* 2 $37.32 SI Trade
 14:32:37 - 04-Sep-26
Unknown* 51 $37.3905 OTC Trade
 14:32:04 - 04-Sep-26
Unknown* 4 $37.44 SI Trade
 14:31:33 - 04-Sep-26
Unknown* 0 $37.43 SI Trade
 14:30:43 - 04-Sep-26
Unknown* 0 $37.41 SI Trade
 14:30:23 - 04-Sep-26
Unknown* 0 $37.45 SI Trade
 14:30:19 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 2 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 10 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 5 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.28 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $37.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 6 $37.00 SI Trade
 13:59:49 - 04-Sep-26
Unknown* 2 $37.35 OTC Trade
 13:30:32 - 04-Sep-26
Unknown* 0 $37.37 SI Trade
 13:28:03 - 04-Sep-26
Unknown* 22 $37.38 SI Trade
 13:26:09 - 04-Sep-26
Unknown* 100 $37.25 OTC Trade
 13:26:08 - 04-Sep-26
Unknown* 82 $37.25 OTC Trade
 13:26:08 - 04-Sep-26
Unknown* 158 $37.38 SI Trade
 13:26:08 - 04-Sep-26
Unknown* 0 $37.00 OTC Trade
 13:10:03 - 04-Sep-26
Unknown* 2 $37.00 OTC Trade
 13:09:45 - 04-Sep-26
Unknown* 0 $37.00 OTC Trade
 13:07:06 - 04-Sep-26
Unknown* 100 $37.02118 OTC Trade
 12:07:29 - 04-Sep-26
Unknown* 135 $37.02194 OTC Trade
 12:07:29 - 04-Sep-26
Unknown* 0 $37.45 OTC Trade
 12:05:41 - 04-Sep-26
Unknown* 0 $37.45 OTC Trade
 12:05:41 - 04-Sep-26
Unknown* 0 $37.45 OTC Trade
 12:05:41 - 04-Sep-26
Unknown* 1 $37.25 SI Trade
 12:04:30 - 04-Sep-26
Unknown* 0 $37.25 OTC Trade
 11:20:42 - 04-Sep-26
Unknown* 0 $37.59 OTC Trade
 10:34:12 - 04-Sep-26
Unknown* 0 $37.59 OTC Trade
 10:34:12 - 04-Sep-26
Unknown* 0 $37.59 OTC Trade
 10:34:12 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43