Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Ord (0R23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.26 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $34.26 SI Trade
 19:07:39 - 10-Jul-26
Unknown* 0 $34.25 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 1 $34.25 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 1 $34.25 SI Trade
 19:06:56 - 10-Jul-26
Unknown* 0 $34.25 SI Trade
 19:05:32 - 10-Jul-26
Unknown* 1 $34.235 OTC Trade
 19:04:12 - 10-Jul-26
Unknown* 0 $34.27 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 72 $34.29 OTC Trade
 18:52:31 - 10-Jul-26
Unknown* 0 $34.28 SI Trade
 18:23:37 - 10-Jul-26
Unknown* 0 $34.28 SI Trade
 18:12:31 - 10-Jul-26
Unknown* 2 $34.23 SI Trade
 18:06:52 - 10-Jul-26
Unknown* 0 $34.27 SI Trade
 17:51:39 - 10-Jul-26
Unknown* 3 $34.24 SI Trade
 17:49:15 - 10-Jul-26
Unknown* 1 $34.2399 OTC Trade
 17:48:09 - 10-Jul-26
Unknown* 11 $34.14 SI Trade
 17:23:38 - 10-Jul-26
Unknown* 1,540 $34.198 OTC Trade
 16:53:16 - 10-Jul-26
Unknown* 100 $34.24 OTC Trade
 16:43:22 - 10-Jul-26
Unknown* 0 $34.21 SI Trade
 16:41:13 - 10-Jul-26
Unknown* 11 $34.21 OTC Trade
 16:38:19 - 10-Jul-26
Unknown* 0 $34.23 SI Trade
 16:23:56 - 10-Jul-26
Unknown* 50 $34.295 OTC Trade
 16:20:45 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 16:18:12 - 10-Jul-26
Unknown* 3 $34.26 SI Trade
 16:17:13 - 10-Jul-26
Unknown* 4 $34.26 SI Trade
 16:16:18 - 10-Jul-26
Unknown* 0 $34.23 SI Trade
 16:14:15 - 10-Jul-26
Unknown* 274 $0.00 SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 16:12:22 - 10-Jul-26
Unknown* 0 $34.23 SI Trade
 16:12:07 - 10-Jul-26
Unknown* 0 $34.32 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 1 $34.31 OTC Trade
 15:44:58 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 15:43:45 - 10-Jul-26
Unknown* 0 $34.27 OTC Trade
 15:42:42 - 10-Jul-26
Unknown* 0 $34.27 OTC Trade
 15:42:41 - 10-Jul-26
Unknown* 0 $34.30 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 1,000 $34.345 OTC Trade
 15:37:26 - 10-Jul-26
Unknown* 640 $34.342 OTC Trade
 15:36:36 - 10-Jul-26
Unknown* 0 $34.36 SI Trade
 15:35:36 - 10-Jul-26
Unknown* 0 $34.36 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $34.39 SI Trade
 15:30:15 - 10-Jul-26
Unknown* 0 $34.44 SI Trade
 15:29:24 - 10-Jul-26
Unknown* 0 $34.32 SI Trade
 15:21:36 - 10-Jul-26
Unknown* 500 $34.2998 OTC Trade
 15:20:22 - 10-Jul-26
Unknown* 0 $34.34 SI Trade
 15:19:58 - 10-Jul-26
Unknown* 1 $34.41998 Currency Conversion
Negotiated Trade
 15:17:40 - 10-Jul-26
Unknown* 1 $34.44754 Currency Conversion
Negotiated Trade
 15:17:39 - 10-Jul-26
Unknown* 0 $34.37 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $34.34 SI Trade
 15:06:35 - 10-Jul-26
Unknown* 2 $34.29 SI Trade
 15:03:06 - 10-Jul-26
Unknown* 100 $34.235 OTC Trade
 14:53:57 - 10-Jul-26
Unknown* 0 $34.19 SI Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $34.32 OTC Trade
 14:49:20 - 10-Jul-26
Unknown* 37 $34.3195 OTC Trade
 14:49:20 - 10-Jul-26
Unknown* 2 $34.29 SI Trade
 14:47:14 - 10-Jul-26
Unknown* 0 $34.34 SI Trade
 14:42:08 - 10-Jul-26
Unknown* 2 $34.31 OTC Trade
 14:41:04 - 10-Jul-26
Unknown* 2 $34.34 OTC Trade
 14:40:23 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:35:10 - 10-Jul-26
Unknown* 0 $34.30 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 1 $34.23 OTC Trade
 14:33:37 - 10-Jul-26
Unknown* 1 $34.23 SI Trade
 14:31:56 - 10-Jul-26
Unknown* 41 $34.25 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 $34.26 SI Trade
 14:30:27 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 $34.26 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $34.26 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 1 $34.24609 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $34.23391 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $34.24 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $34.29 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 7 $34.24 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $34.24 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 7 $34.24 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 9 $34.38 SI Trade
 14:29:19 - 10-Jul-26
Unknown* 25 $34.48 SI Trade
 14:09:33 - 10-Jul-26
Unknown* 0 $34.65274 SI Trade
Currency Conversion
 14:08:17 - 10-Jul-26
Unknown* 0 $34.49 OTC Trade
 13:37:16 - 10-Jul-26
Unknown* 0 $34.16 OTC Trade
 13:28:13 - 10-Jul-26
Unknown* 0 $34.49 OTC Trade
 13:25:31 - 10-Jul-26
Unknown* 0 $34.16 SI Trade
 13:22:06 - 10-Jul-26
Unknown* 0 $34.49 OTC Trade
 12:20:05 - 10-Jul-26
Unknown* 19 $33.88 SI Trade
 11:43:58 - 10-Jul-26
Unknown* 25 $33.88 SI Trade
 11:43:58 - 10-Jul-26
Unknown* 0 $34.59546 SI Trade
Currency Conversion
 10:01:45 - 10-Jul-26
Unknown* 0 $34.16 OTC Trade
 09:26:45 - 10-Jul-26
Unknown* 736 $0.00 SI Trade
 09:25:24 - 10-Jul-26
Unknown* 0 $33.86231 SI Trade
Currency Conversion
 08:54:16 - 10-Jul-26
Unknown* 0 $34.36635 SI Trade
Currency Conversion
 08:47:18 - 10-Jul-26
Unknown* 0 $33.85085 SI Trade
Currency Conversion
 08:47:18 - 10-Jul-26
Unknown* 0 $33.76 OTC Trade
 08:37:14 - 10-Jul-26
Unknown* 77 $34.04 SI Trade
 08:17:52 - 10-Jul-26
Unknown* 0 $34.76729 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 0 $33.9425 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 0 $34.76729 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 0 $33.9425 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 0 $34.76729 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 1 $34.04 SI Trade
 07:34:06 - 10-Jul-26
Unknown* 0 $34.55 OTC Trade
 07:19:08 - 10-Jul-26
Unknown* 0 $35.00 OTC Trade
 06:29:25 - 10-Jul-26
Unknown* 0 $35.00 OTC Trade
 06:28:14 - 10-Jul-26
Unknown* 5 $34.12 SI Trade
 22:00:41 - 09-Jul-26
Unknown* 10 $34.12 SI Trade
 22:00:41 - 09-Jul-26
Unknown* 7 $34.13 SI Trade
 20:56:24 - 09-Jul-26
Unknown* 2 $34.13 OTC Trade
 20:44:37 - 09-Jul-26
Unknown* 0 $34.09 SI Trade
 20:41:11 - 09-Jul-26
Unknown* 2 $34.06 OTC Trade
 20:40:37 - 09-Jul-26
Unknown* 0 $34.10 OTC Trade
 20:37:52 - 09-Jul-26
Unknown* 0 $34.095 OTC Trade
 20:37:52 - 09-Jul-26
Unknown* 60 $34.108 OTC Trade
 20:31:31 - 09-Jul-26
Unknown* 143 $34.1084 OTC Trade
 20:31:31 - 09-Jul-26
Unknown* 0 $34.11 OTC Trade
 20:31:31 - 09-Jul-26
Unknown* 0 $34.10 SI Trade
 20:29:21 - 09-Jul-26
Unknown* 0 $34.10 SI Trade
 20:14:12 - 09-Jul-26
Unknown* 12 $34.1095 OTC Trade
 20:03:26 - 09-Jul-26
Unknown* 0 $34.11 OTC Trade
 20:03:26 - 09-Jul-26
Unknown* 1 $34.1195 OTC Trade
 19:56:56 - 09-Jul-26
Unknown* 0 $34.12 OTC Trade
 19:56:56 - 09-Jul-26
Unknown* 0 $34.115 OTC Trade
 19:56:56 - 09-Jul-26
Unknown* 39 $34.17 SI Trade
 19:50:41 - 09-Jul-26
Unknown* 7 $34.1214 Negotiated Trade
OTC Trade
 19:45:46 - 09-Jul-26
Unknown* 3 $34.15 SI Trade
 19:38:02 - 09-Jul-26
Unknown* 40 $34.182 OTC Trade
 19:31:54 - 09-Jul-26
Unknown* 0 $34.18 OTC Trade
 19:31:54 - 09-Jul-26
Unknown* 0 $34.22 SI Trade
 19:30:02 - 09-Jul-26
Unknown* 1 $34.22 SI Trade
 19:29:43 - 09-Jul-26
Unknown* 0 $34.21 OTC Trade
 19:29:10 - 09-Jul-26
Unknown* 0 $34.22 SI Trade
 19:28:56 - 09-Jul-26
Unknown* 0 $34.17 SI Trade
 19:15:36 - 09-Jul-26
Unknown* 3 $34.1614 Negotiated Trade
OTC Trade
 19:09:49 - 09-Jul-26
Unknown* 0 $34.15 OTC Trade
 19:01:43 - 09-Jul-26
Unknown* 1 $34.13 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $34.14 OTC Trade
 18:55:21 - 09-Jul-26
Unknown* 0 $34.14 OTC Trade
 18:55:21 - 09-Jul-26
Unknown* 0 $34.14 OTC Trade
 18:49:41 - 09-Jul-26
Unknown* 100 $34.145 OTC Trade
 18:49:41 - 09-Jul-26
Unknown* 0 $34.16 SI Trade
 18:47:27 - 09-Jul-26
Unknown* 100 $34.145 OTC Trade
 18:43:54 - 09-Jul-26
Unknown* 100 $34.145 OTC Trade
 18:43:54 - 09-Jul-26
Unknown* 0 $34.16 SI Trade
 18:34:47 - 09-Jul-26
Unknown* 48 $34.165 OTC Trade
 18:20:08 - 09-Jul-26
Unknown* 0 $34.17 SI Trade
 18:20:04 - 09-Jul-26
Unknown* 0 $34.19 OTC Trade
 18:18:53 - 09-Jul-26
Unknown* 1 $34.2979 Currency Conversion
Negotiated Trade
 18:10:33 - 09-Jul-26
Unknown* 100 $34.2016 OTC Trade
 18:09:35 - 09-Jul-26
Unknown* 0 $34.21 SI Trade
 17:57:48 - 09-Jul-26
Unknown* 4 $34.19 SI Trade
 17:48:35 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84