| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.31 | OTC Trade |
08:52:05 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
08:52:04 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
08:51:33 - 02-Nov-26 |
| Unknown* | 2 | $36.00 | SI Trade |
08:48:49 - 02-Nov-26 |
| Unknown* | 4 | $35.64 | SI Trade |
08:48:49 - 02-Nov-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
08:24:50 - 02-Nov-26 |
| Unknown* | 0 | $35.74 | OTC Trade |
08:13:51 - 02-Nov-26 |
| Unknown* | 0 | $35.74 | OTC Trade |
08:13:51 - 02-Nov-26 |
| Unknown* | 0 | $35.74 | OTC Trade |
08:13:51 - 02-Nov-26 |
| Unknown* | 0 | $36.48775 | SI Trade Currency Conversion |
08:04:44 - 02-Nov-26 |
| Unknown* | 1 | $35.52696 | SI Trade Currency Conversion |
08:04:44 - 02-Nov-26 |
| Unknown* | 0 | $35.52696 | SI Trade Currency Conversion |
08:04:44 - 02-Nov-26 |
| Unknown* | 0 | $35.52696 | SI Trade Currency Conversion |
08:04:44 - 02-Nov-26 |
| Unknown* | 0 | $35.52696 | SI Trade Currency Conversion |
08:04:44 - 02-Nov-26 |
| Unknown* | 0 | $36.48775 | SI Trade Currency Conversion |
08:04:44 - 02-Nov-26 |
| Unknown* | 0 | $36.35 | OTC Trade |
07:38:36 - 02-Nov-26 |
| Unknown* | 0 | $36.35 | OTC Trade |
07:38:36 - 02-Nov-26 |
| Unknown* | 0 | $36.36 | OTC Trade |
07:24:06 - 02-Nov-26 |
| Unknown* | 0 | $36.36 | OTC Trade |
07:24:06 - 02-Nov-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
06:59:01 - 02-Nov-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
06:59:01 - 02-Nov-26 |
| Unknown* | 0 | $36.49 | OTC Trade |
06:34:30 - 02-Nov-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
05:48:48 - 02-Nov-26 |
| Unknown* | 0 | $36.05 | SI Trade |
05:18:46 - 02-Nov-26 |
| Unknown* | 0 | $36.12 | SI Trade |
05:18:46 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
03:21:09 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
03:21:09 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
03:21:09 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
03:21:08 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
03:21:06 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
03:21:06 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
03:21:06 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
03:21:06 - 02-Nov-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
03:21:06 - 02-Nov-26 |
| Unknown* | 1 | $36.18 | SI Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 3 | $35.30 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 1 | $35.30 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 76 | $35.30 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $35.30 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 1 | $35.30 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 1 | $36.23 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $35.30 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $35.30 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 56 | $35.30 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
01:10:22 - 02-Nov-26 |
| Unknown* | 3 | $35.75 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 0 | $36.47 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 0 | $36.47 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 11 | $35.75 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 100 | $36.16 | SI Trade |
21:54:15 - 30-Oct-26 |
| Unknown* | 16 | $36.40 | SI Trade |
21:37:36 - 30-Oct-26 |
| Unknown* | 14 | $36.40 | SI Trade |
21:14:46 - 30-Oct-26 |
| Unknown* | 61 | $36.195 | OTC Trade |
19:57:34 - 30-Oct-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
19:55:31 - 30-Oct-26 |
| Unknown* | 0 | $36.22 | SI Trade |
19:55:24 - 30-Oct-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
19:53:12 - 30-Oct-26 |
| Unknown* | 1 | $36.19 | SI Trade |
19:51:28 - 30-Oct-26 |
| Unknown* | 996 | $36.145 | OTC Trade |
19:50:09 - 30-Oct-26 |
| Unknown* | 0 | $36.14 | SI Trade |
19:47:46 - 30-Oct-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
19:47:23 - 30-Oct-26 |
| Unknown* | 13 | $36.13 | OTC Trade |
19:46:44 - 30-Oct-26 |
| Unknown* | 510 | $36.138 | OTC Trade |
19:46:09 - 30-Oct-26 |
| Unknown* | 180 | $36.1382 | OTC Trade |
19:46:09 - 30-Oct-26 |
| Unknown* | 26 | $36.1305 | OTC Trade |
19:46:05 - 30-Oct-26 |
| Unknown* | 0 | $36.11 | SI Trade |
19:42:45 - 30-Oct-26 |
| Unknown* | 15 | $36.115 | OTC Trade |
19:37:30 - 30-Oct-26 |
| Unknown* | 300 | $36.0883 | OTC Trade |
19:36:09 - 30-Oct-26 |
| Unknown* | 370 | $36.078 | OTC Trade |
19:34:59 - 30-Oct-26 |
| Unknown* | 500 | $36.0783 | OTC Trade |
19:34:59 - 30-Oct-26 |
| Unknown* | 0 | $36.07 | OTC Trade |
19:33:35 - 30-Oct-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
19:32:19 - 30-Oct-26 |
| Unknown* | 2 | $36.045 | OTC Trade |
19:30:52 - 30-Oct-26 |
| Unknown* | 83 | $36.05 | OTC Trade |
19:30:51 - 30-Oct-26 |
| Unknown* | 12 | $36.06 | SI Trade |
19:27:37 - 30-Oct-26 |
| Unknown* | 45 | $36.08 | OTC Trade |
19:23:15 - 30-Oct-26 |
| Unknown* | 5 | $36.0714 | Negotiated Trade OTC Trade |
19:22:39 - 30-Oct-26 |
| Unknown* | 22 | $36.075 | OTC Trade |
19:15:05 - 30-Oct-26 |
| Unknown* | 24 | $36.075 | OTC Trade |
19:15:05 - 30-Oct-26 |
| Unknown* | 100 | $35.972 | OTC Trade |
18:53:01 - 30-Oct-26 |
| Unknown* | 49 | $35.98293 | Currency Conversion Negotiated Trade |
18:51:34 - 30-Oct-26 |
| Unknown* | 49 | $35.96807 | Currency Conversion Negotiated Trade |
18:51:02 - 30-Oct-26 |
| Unknown* | 16 | $35.955 | OTC Trade |
18:50:33 - 30-Oct-26 |
| Unknown* | 239 | $35.9505 | OTC Trade |
18:48:13 - 30-Oct-26 |
| Unknown* | 170 | $35.995 | OTC Trade |
18:45:44 - 30-Oct-26 |
| Unknown* | 13 | $35.8586 | Negotiated Trade OTC Trade |
18:31:06 - 30-Oct-26 |
| Unknown* | 0 | $36.00 | SI Trade |
18:20:38 - 30-Oct-26 |
| Unknown* | 1 | $35.99 | OTC Trade |
18:19:08 - 30-Oct-26 |
| Unknown* | 60 | $36.015 | OTC Trade |
18:19:00 - 30-Oct-26 |
| Unknown* | 0 | $36.04 | SI Trade |
18:18:12 - 30-Oct-26 |
| Unknown* | 50 | $36.0613 | OTC Trade |
18:13:11 - 30-Oct-26 |
| Unknown* | 8 | $35.9774 | OTC Trade |
18:06:22 - 30-Oct-26 |
| Unknown* | 0 | $35.96 | SI Trade |
18:02:24 - 30-Oct-26 |
| Unknown* | 0 | $35.95 | SI Trade |
18:02:11 - 30-Oct-26 |
| Unknown* | 1 | $35.99 | SI Trade |
17:55:55 - 30-Oct-26 |
| Unknown* | 117 | $35.9813 | OTC Trade |
17:55:47 - 30-Oct-26 |
| Unknown* | 32 | $35.985 | OTC Trade |
17:55:24 - 30-Oct-26 |
| Unknown* | 0 | $35.98 | OTC Trade |
17:55:24 - 30-Oct-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
17:53:26 - 30-Oct-26 |
| Unknown* | 1 | $36.00 | OTC Trade |
17:53:26 - 30-Oct-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
17:52:21 - 30-Oct-26 |
| Unknown* | 0 | $35.9987 | OTC Trade |
17:52:21 - 30-Oct-26 |
| Unknown* | 0 | $36.02 | SI Trade |
17:47:50 - 30-Oct-26 |
| Unknown* | 0 | $36.10 | OTC Trade |
17:42:36 - 30-Oct-26 |
| Unknown* | 3 | $36.11 | SI Trade |
17:39:44 - 30-Oct-26 |
| Unknown* | 9 | $36.09 | SI Trade |
17:29:25 - 30-Oct-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
17:15:20 - 30-Oct-26 |
| Unknown* | 0 | $36.12 | OTC Trade |
17:10:32 - 30-Oct-26 |
| Unknown* | 3 | $36.23 | SI Trade |
17:01:48 - 30-Oct-26 |
| Unknown* | 1 | $36.24 | SI Trade |
16:57:05 - 30-Oct-26 |
| Unknown* | 0 | $36.25 | SI Trade |
16:56:43 - 30-Oct-26 |
| Unknown* | 2 | $36.24 | SI Trade |
16:55:21 - 30-Oct-26 |
| Unknown* | 2 | $36.25 | SI Trade |
16:55:21 - 30-Oct-26 |
| Unknown* | 0 | $36.22 | SI Trade |
16:51:03 - 30-Oct-26 |
| Unknown* | 2 | $36.22 | OTC Trade |
16:49:23 - 30-Oct-26 |
| Unknown* | 0 | $36.24 | SI Trade |
16:46:16 - 30-Oct-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
16:44:26 - 30-Oct-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
16:44:26 - 30-Oct-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
16:44:25 - 30-Oct-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
16:44:25 - 30-Oct-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
16:44:25 - 30-Oct-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
16:40:58 - 30-Oct-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
16:40:58 - 30-Oct-26 |
| Unknown* | 70 | $36.265 | OTC Trade |
16:39:31 - 30-Oct-26 |
| Unknown* | 0 | $36.28 | SI Trade |
16:38:14 - 30-Oct-26 |
| Unknown* | 36 | $36.3114 | Negotiated Trade OTC Trade |
16:35:26 - 30-Oct-26 |
| Unknown* | 0 | $36.32 | OTC Trade |
16:29:15 - 30-Oct-26 |
| Unknown* | 23 | $36.30 | OTC Trade |
16:27:30 - 30-Oct-26 |
| Unknown* | 0 | $36.41889 | SI Trade Currency Conversion |
16:26:53 - 30-Oct-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
16:26:22 - 30-Oct-26 |
| Unknown* | 0 | $36.31 | SI Trade |
16:24:18 - 30-Oct-26 |
| Unknown* | 0 | $36.31 | SI Trade |
16:22:53 - 30-Oct-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
16:10:42 - 30-Oct-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
16:10:42 - 30-Oct-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
16:10:42 - 30-Oct-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
16:10:42 - 30-Oct-26 |
| Unknown* | 0 | $36.26 | OTC Trade |
16:10:38 - 30-Oct-26 |
| Unknown* | 200 | $36.2505 | OTC Trade |
16:09:02 - 30-Oct-26 |
| Unknown* | 0 | $36.24 | SI Trade |
16:02:49 - 30-Oct-26 |
| Unknown* | 0 | $36.22 | SI Trade |
16:01:42 - 30-Oct-26 |
| Unknown* | 0 | $36.29 | SI Trade |
15:58:59 - 30-Oct-26 |
| Unknown* | 0 | $36.29 | OTC Trade |
15:57:23 - 30-Oct-26 |
| Unknown* | 14 | $36.2248 | SI Trade |
15:54:02 - 30-Oct-26 |
| Unknown* | 16 | $36.2276 | SI Trade |
15:54:02 - 30-Oct-26 |
| Unknown* | 21 | $36.2237 | SI Trade |
15:54:02 - 30-Oct-26 |
| Unknown* | 11 | $36.2164 | SI Trade |
15:53:01 - 30-Oct-26 |
| Unknown* | 12 | $36.2186 | SI Trade |
15:52:16 - 30-Oct-26 |
| Unknown* | 18 | $36.2186 | SI Trade |
15:52:14 - 30-Oct-26 |
| Unknown* | 28 | $36.221 | SI Trade |
15:51:45 - 30-Oct-26 |
| Unknown* | 28 | $36.221 | SI Trade |
15:51:45 - 30-Oct-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
15:50:45 - 30-Oct-26 |
| Unknown* | 20 | $36.2286 | Negotiated Trade OTC Trade |
15:42:52 - 30-Oct-26 |
| Unknown* | 0 | $36.24 | SI Trade |
15:42:13 - 30-Oct-26 |
| Unknown* | 29 | $36.2336 | Currency Conversion Negotiated Trade |
15:42:05 - 30-Oct-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
15:39:46 - 30-Oct-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
15:39:46 - 30-Oct-26 |
| Unknown* | 48 | $36.17 | SI Trade |
15:39:07 - 30-Oct-26 |
| Unknown* | -48 | $0.00 | SI Trade Correction |
15:39:07 - 30-Oct-26 |
| Unknown* | 48 | $0.00 | SI Trade |
15:39:07 - 30-Oct-26 |
| Unknown* | 3 | $36.17 | SI Trade |
15:33:40 - 30-Oct-26 |
| Unknown* | 0 | $36.16 | SI Trade |
15:30:40 - 30-Oct-26 |
| Unknown* | 10 | $36.145 | OTC Trade |
15:29:20 - 30-Oct-26 |
| Unknown* | 0 | $36.30701 | SI Trade Currency Conversion |
15:29:10 - 30-Oct-26 |
| Unknown* | 0 | $36.14 | OTC Trade |
15:28:30 - 30-Oct-26 |
| Unknown* | 2 | $36.1395 | OTC Trade |
15:28:30 - 30-Oct-26 |
| Unknown* | 0 | $36.17 | SI Trade |
15:27:17 - 30-Oct-26 |
| Unknown* | 0 | $36.14 | SI Trade |
15:25:27 - 30-Oct-26 |
| Unknown* | 1 | $36.19 | SI Trade |
15:24:04 - 30-Oct-26 |
| Unknown* | 0 | $36.43008 | SI Trade Currency Conversion |
15:17:59 - 30-Oct-26 |
| Unknown* | 5 | $36.43008 | SI Trade Currency Conversion |
15:17:59 - 30-Oct-26 |
| Unknown* | 20 | $36.2213 | OTC Trade |
15:17:39 - 30-Oct-26 |
| Unknown* | 42 | $36.2322 | OTC Trade |
15:13:21 - 30-Oct-26 |
| Unknown* | 38 | $36.232 | OTC Trade |
15:13:21 - 30-Oct-26 |
| Unknown* | 25 | $36.2332 | Currency Conversion Negotiated Trade |
15:12:04 - 30-Oct-26 |
| Unknown* | 0 | $36.28 | SI Trade |
15:10:25 - 30-Oct-26 |
| Unknown* | 0 | $36.28 | SI Trade |
15:10:12 - 30-Oct-26 |
| Unknown* | 0 | $36.27 | SI Trade |
15:08:54 - 30-Oct-26 |
| Unknown* | 32 | $36.44127 | SI Trade Currency Conversion |
15:07:28 - 30-Oct-26 |
| Unknown* | 0 | $36.29 | OTC Trade |
15:06:31 - 30-Oct-26 |
| Unknown* | 0 | $36.29 | OTC Trade |
15:06:31 - 30-Oct-26 |
| Unknown* | 0 | $36.29 | OTC Trade |
15:06:31 - 30-Oct-26 |
| Unknown* | 2 | $36.31 | OTC Trade |
15:06:11 - 30-Oct-26 |
| Unknown* | 0 | $36.24 | SI Trade |
15:04:07 - 30-Oct-26 |
| Unknown* | 0 | $36.28 | SI Trade |
14:59:49 - 30-Oct-26 |
| Unknown* | 7 | $36.26 | SI Trade |
14:58:20 - 30-Oct-26 |
| Unknown* | 5 | $36.265 | OTC Trade |
14:58:17 - 30-Oct-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:55:13 - 30-Oct-26 |
| Unknown* | 83 | $36.26 | OTC Trade |
14:55:07 - 30-Oct-26 |
| Unknown* | 1 | $36.27 | SI Trade |
14:54:11 - 30-Oct-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:53:08 - 30-Oct-26 |
| Unknown* | 4 | $36.28 | SI Trade |
14:52:56 - 30-Oct-26 |
| Unknown* | 30 | $36.31274 | Currency Conversion Negotiated Trade |
14:47:59 - 30-Oct-26 |
| Unknown* | 1 | $36.34 | OTC Trade |
14:47:12 - 30-Oct-26 |
| Unknown* | 0 | $36.34 | SI Trade |
14:45:26 - 30-Oct-26 |