| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.14 | 13,413 |
| 6th Aug 2026 (Thu) | 32.46 | 32.46 | 32.46 | 32.46 | 13,078 |
| 5th Aug 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 5,342 |
| 4th Aug 2026 (Tue) | 32.34 | 32.34 | 32.34 | 32.34 | 10,209 |
| 3rd Aug 2026 (Mon) | 31.84 | 31.84 | 31.84 | 31.84 | 7,675 |
| 31st Jul 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.27 | 19,967 |
| 30th Jul 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.51 | 13,159 |
| 29th Jul 2026 (Wed) | 31.19 | 31.19 | 31.19 | 31.19 | 12,616 |
| 28th Jul 2026 (Tue) | 31.49 | 31.49 | 31.49 | 31.49 | 24,701 |
| 27th Jul 2026 (Mon) | 32.49 | 32.49 | 32.49 | 32.49 | 7,041 |
| 24th Jul 2026 (Fri) | 33.24 | 33.24 | 33.24 | 33.24 | 13,025 |
| 23rd Jul 2026 (Thu) | 32.91 | 32.91 | 32.91 | 32.91 | 34,860 |
| 22nd Jul 2026 (Wed) | 32.92 | 32.92 | 32.92 | 32.92 | 76,164 |
| 21st Jul 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.06 | 203,834 |
| 20th Jul 2026 (Mon) | 35.68 | 35.68 | 35.68 | 35.68 | 21,425 |
| 17th Jul 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.18 | 17,307 |
| 16th Jul 2026 (Thu) | 34.94 | 34.94 | 34.94 | 34.94 | 4,177 |
| 15th Jul 2026 (Wed) | 35.03 | 35.03 | 35.03 | 35.03 | 6,487 |
| 14th Jul 2026 (Tue) | 35.23 | 35.23 | 35.23 | 35.23 | 20,398 |
| 13th Jul 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.36 | 18,210 |
| 10th Jul 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.26 | 5,323 |
| 9th Jul 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.16 | 6,963 |
| 8th Jul 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.79 | 73,831 |
| 7th Jul 2026 (Tue) | 33.45 | 33.45 | 33.45 | 33.45 | 10,344 |
| 6th Jul 2026 (Mon) | 33.24 | 33.24 | 33.24 | 33.24 | 9,303 |
| 3rd Jul 2026 (Fri) | 32.26832 | 32.26832 | 32.26832 | 32.26832 | 0 |
| 2nd Jul 2026 (Thu) | 32.81 | 32.81 | 32.81 | 32.81 | 15,412 |
| 1st Jul 2026 (Wed) | 33.27 | 33.27 | 33.27 | 33.27 | 48,599 |
| 30th Jun 2026 (Tue) | 34.09 | 34.09 | 34.09 | 34.09 | 1,616 |
| 29th Jun 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 2,705 |
| 26th Jun 2026 (Fri) | 33.97 | 33.97 | 33.97 | 33.97 | 7,539 |
| 25th Jun 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.54 | 12,380 |
| 24th Jun 2026 (Wed) | 33.83 | 33.83 | 33.83 | 33.83 | 13,543 |
| 23rd Jun 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.22 | 5,978 |
| 22nd Jun 2026 (Mon) | 34.63 | 34.63 | 34.63 | 34.63 | 20,358 |
| 19th Jun 2026 (Fri) | 34.62906 | 34.62906 | 34.62906 | 34.62906 | 3,996 |
| 18th Jun 2026 (Thu) | 34.66 | 34.66 | 34.66 | 34.66 | 37,739 |
| 17th Jun 2026 (Wed) | 36.29 | 36.29 | 36.29 | 36.29 | 14,791 |
| 16th Jun 2026 (Tue) | 37.18 | 37.18 | 37.18 | 37.18 | 14,410 |
| 15th Jun 2026 (Mon) | 38.21 | 38.21 | 38.21 | 38.21 | 22,588 |
| 12th Jun 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 7,654 |
| 11th Jun 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 6,521 |
| 10th Jun 2026 (Wed) | 40.08 | 40.08 | 40.08 | 40.08 | 5,309 |