| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 36.94 | 36.94 | 36.94 | 36.94 | 9,113 |
| 3rd Sep 2026 (Thu) | 37.34 | 37.34 | 37.34 | 37.34 | 18,855 |
| 2nd Sep 2026 (Wed) | 37.73 | 37.73 | 37.73 | 37.73 | 10,798 |
| 1st Sep 2026 (Tue) | 36.99 | 36.99 | 36.99 | 36.99 | 25,531 |
| 31st Aug 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 28th Aug 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.38 | 25,041 |
| 27th Aug 2026 (Thu) | 35.83 | 35.83 | 35.83 | 35.83 | 9,380 |
| 26th Aug 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.06 | 6,548 |
| 25th Aug 2026 (Tue) | 33.94 | 33.94 | 33.94 | 33.94 | 5,834 |
| 24th Aug 2026 (Mon) | 34.46 | 34.46 | 34.46 | 34.46 | 6,531 |
| 21st Aug 2026 (Fri) | 35.27 | 35.27 | 35.27 | 35.27 | 27,607 |
| 20th Aug 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.38 | 20,363 |
| 19th Aug 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.91 | 9,499 |
| 18th Aug 2026 (Tue) | 34.67 | 34.67 | 34.67 | 34.67 | 10,023 |
| 17th Aug 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 9,109 |
| 14th Aug 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.34 | 9,759 |
| 13th Aug 2026 (Thu) | 32.91 | 32.91 | 32.91 | 32.91 | 9,094 |
| 12th Aug 2026 (Wed) | 33.57 | 33.57 | 33.57 | 33.57 | 19,010 |
| 11th Aug 2026 (Tue) | 33.82 | 33.82 | 33.82 | 33.82 | 8,367 |
| 10th Aug 2026 (Mon) | 33.62 | 33.62 | 33.62 | 33.62 | 15,900 |
| 7th Aug 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.14 | 13,413 |
| 6th Aug 2026 (Thu) | 32.46 | 32.46 | 32.46 | 32.46 | 13,078 |
| 5th Aug 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 5,342 |
| 4th Aug 2026 (Tue) | 32.34 | 32.34 | 32.34 | 32.34 | 10,209 |
| 3rd Aug 2026 (Mon) | 31.84 | 31.84 | 31.84 | 31.84 | 7,675 |
| 31st Jul 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.27 | 19,967 |
| 30th Jul 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.51 | 13,159 |
| 29th Jul 2026 (Wed) | 31.19 | 31.19 | 31.19 | 31.19 | 12,616 |
| 28th Jul 2026 (Tue) | 31.49 | 31.49 | 31.49 | 31.49 | 24,701 |
| 27th Jul 2026 (Mon) | 32.49 | 32.49 | 32.49 | 32.49 | 7,041 |
| 24th Jul 2026 (Fri) | 33.24 | 33.24 | 33.24 | 33.24 | 13,025 |
| 23rd Jul 2026 (Thu) | 32.91 | 32.91 | 32.91 | 32.91 | 34,860 |
| 22nd Jul 2026 (Wed) | 32.92 | 32.92 | 32.92 | 32.92 | 76,164 |
| 21st Jul 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.06 | 203,834 |
| 20th Jul 2026 (Mon) | 35.68 | 35.68 | 35.68 | 35.68 | 21,425 |
| 17th Jul 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.18 | 17,307 |
| 16th Jul 2026 (Thu) | 34.94 | 34.94 | 34.94 | 34.94 | 4,177 |
| 15th Jul 2026 (Wed) | 35.03 | 35.03 | 35.03 | 35.03 | 6,487 |
| 14th Jul 2026 (Tue) | 35.23 | 35.23 | 35.23 | 35.23 | 20,398 |
| 13th Jul 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.36 | 18,210 |
| 10th Jul 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.26 | 5,323 |
| 9th Jul 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.16 | 6,963 |
| 8th Jul 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.79 | 73,831 |
| 7th Jul 2026 (Tue) | 33.45 | 33.45 | 33.45 | 33.45 | 10,344 |