| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 41.49 | 41.49 | 41.49 | 41.49 | 9,338 |
| 21st May 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 17,456 |
| 20th May 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.26 | 19,223 |
| 19th May 2026 (Tue) | 42.95723 | 42.95723 | 42.95723 | 42.95723 | 22,675 |
| 18th May 2026 (Mon) | 42.74 | 42.74 | 42.74 | 42.74 | 28,347 |
| 15th May 2026 (Fri) | 41.33 | 41.33 | 41.33 | 41.33 | 26,168 |
| 14th May 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 7,053 |
| 13th May 2026 (Wed) | 41.22 | 41.22 | 41.22 | 41.22 | 25,218 |
| 12th May 2026 (Tue) | 40.99 | 40.99 | 40.99 | 40.99 | 18,663 |
| 11th May 2026 (Mon) | 40.39 | 40.39 | 40.39 | 40.39 | 7,492 |
| 8th May 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.14 | 14,234 |
| 7th May 2026 (Thu) | 39.22 | 39.22 | 39.22 | 39.22 | 48,313 |
| 6th May 2026 (Wed) | 40.36 | 40.36 | 40.36 | 40.36 | 25,891 |
| 5th May 2026 (Tue) | 42.16 | 42.16 | 42.16 | 42.16 | 8,501 |
| 4th May 2026 (Mon) | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| 1st May 2026 (Fri) | 41.61 | 41.61 | 41.61 | 41.61 | 31,288 |
| 30th Apr 2026 (Thu) | 42.16 | 42.16 | 42.16 | 42.16 | 29,050 |
| 29th Apr 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 18,789 |
| 28th Apr 2026 (Tue) | 40.59 | 40.59 | 40.59 | 40.59 | 8,224 |
| 27th Apr 2026 (Mon) | 40.44 | 40.44 | 40.44 | 40.44 | 32,448 |
| 24th Apr 2026 (Fri) | 39.91 | 39.91 | 39.91 | 39.91 | 27,749 |
| 23rd Apr 2026 (Thu) | 40.14 | 40.14 | 40.14 | 40.14 | 23,275 |
| 22nd Apr 2026 (Wed) | 39.34 | 39.34 | 39.34 | 39.34 | 25,467 |
| 21st Apr 2026 (Tue) | 38.08 | 38.08 | 38.08 | 38.08 | 70,094 |
| 20th Apr 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.08 | 26,159 |
| 17th Apr 2026 (Fri) | 37.18 | 37.18 | 37.18 | 37.18 | 37,491 |
| 16th Apr 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.14 | 9,936 |
| 15th Apr 2026 (Wed) | 37.61 | 37.61 | 37.61 | 37.61 | 8,190 |
| 14th Apr 2026 (Tue) | 37.74 | 37.74 | 37.74 | 37.74 | 10,443 |
| 13th Apr 2026 (Mon) | 38.32 | 38.32 | 38.32 | 38.32 | 10,193 |
| 10th Apr 2026 (Fri) | 37.82 | 37.82 | 37.82 | 37.82 | 8,433 |
| 9th Apr 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 19,686 |
| 8th Apr 2026 (Wed) | 37.53 | 37.53 | 37.53 | 37.53 | 58,325 |
| 7th Apr 2026 (Tue) | 38.31 | 38.31 | 38.31 | 38.31 | 35,501 |
| 6th Apr 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 3rd Apr 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 2nd Apr 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 34,841 |
| 1st Apr 2026 (Wed) | 37.78 | 37.78 | 37.78 | 37.78 | 49,985 |
| 31st Mar 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 56,770 |
| 30th Mar 2026 (Mon) | 39.64 | 39.64 | 39.64 | 39.64 | 54,074 |
| 27th Mar 2026 (Fri) | 40.21 | 40.21 | 40.21 | 40.21 | 55,826 |
| 26th Mar 2026 (Thu) | 39.16 | 39.16 | 39.16 | 39.16 | 33,409 |
| 25th Mar 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.65 | 36,577 |
| 24th Mar 2026 (Tue) | 38.09 | 38.09 | 38.09 | 38.09 | 31,804 |