| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 7,654 |
| 11th Jun 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 6,521 |
| 10th Jun 2026 (Wed) | 40.08 | 40.08 | 40.08 | 40.08 | 5,309 |
| 9th Jun 2026 (Tue) | 39.36 | 39.36 | 39.36 | 39.36 | 10,897 |
| 8th Jun 2026 (Mon) | 40.51 | 40.51 | 40.51 | 40.51 | 13,554 |
| 5th Jun 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.51 | 14,839 |
| 4th Jun 2026 (Thu) | 41.29 | 41.29 | 41.29 | 41.29 | 16,273 |
| 3rd Jun 2026 (Wed) | 40.74 | 40.74 | 40.74 | 40.74 | 16,117 |
| 2nd Jun 2026 (Tue) | 40.04 | 40.04 | 40.04 | 40.04 | 14,756 |
| 1st Jun 2026 (Mon) | 39.47 | 39.47 | 39.47 | 39.47 | 27,953 |
| 29th May 2026 (Fri) | 38.89 | 38.89 | 38.89 | 38.89 | 17,374 |
| 28th May 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 79,005 |
| 27th May 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 21,261 |
| 26th May 2026 (Tue) | 41.39 | 41.39 | 41.39 | 41.39 | 12,473 |
| 25th May 2026 (Mon) | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
| 22nd May 2026 (Fri) | 41.49 | 41.49 | 41.49 | 41.49 | 9,338 |
| 21st May 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 17,456 |
| 20th May 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.26 | 19,223 |
| 19th May 2026 (Tue) | 42.95723 | 42.95723 | 42.95723 | 42.95723 | 22,675 |
| 18th May 2026 (Mon) | 42.74 | 42.74 | 42.74 | 42.74 | 28,347 |
| 15th May 2026 (Fri) | 41.33 | 41.33 | 41.33 | 41.33 | 26,168 |
| 14th May 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 7,053 |
| 13th May 2026 (Wed) | 41.22 | 41.22 | 41.22 | 41.22 | 25,218 |
| 12th May 2026 (Tue) | 40.99 | 40.99 | 40.99 | 40.99 | 18,663 |
| 11th May 2026 (Mon) | 40.39 | 40.39 | 40.39 | 40.39 | 7,492 |
| 8th May 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.14 | 14,234 |
| 7th May 2026 (Thu) | 39.22 | 39.22 | 39.22 | 39.22 | 48,313 |
| 6th May 2026 (Wed) | 40.36 | 40.36 | 40.36 | 40.36 | 25,891 |
| 5th May 2026 (Tue) | 42.16 | 42.16 | 42.16 | 42.16 | 8,501 |
| 4th May 2026 (Mon) | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| 1st May 2026 (Fri) | 41.61 | 41.61 | 41.61 | 41.61 | 31,288 |
| 30th Apr 2026 (Thu) | 42.16 | 42.16 | 42.16 | 42.16 | 29,050 |
| 29th Apr 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 18,789 |
| 28th Apr 2026 (Tue) | 40.59 | 40.59 | 40.59 | 40.59 | 8,224 |
| 27th Apr 2026 (Mon) | 40.44 | 40.44 | 40.44 | 40.44 | 32,448 |
| 24th Apr 2026 (Fri) | 39.91 | 39.91 | 39.91 | 39.91 | 27,749 |
| 23rd Apr 2026 (Thu) | 40.14 | 40.14 | 40.14 | 40.14 | 23,275 |
| 22nd Apr 2026 (Wed) | 39.34 | 39.34 | 39.34 | 39.34 | 25,467 |
| 21st Apr 2026 (Tue) | 38.08 | 38.08 | 38.08 | 38.08 | 70,094 |
| 20th Apr 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.08 | 26,159 |
| 17th Apr 2026 (Fri) | 37.18 | 37.18 | 37.18 | 37.18 | 37,491 |
| 16th Apr 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.14 | 9,936 |
| 15th Apr 2026 (Wed) | 37.61 | 37.61 | 37.61 | 37.61 | 8,190 |