| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.26 | 5,323 |
| 9th Jul 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.16 | 6,963 |
| 8th Jul 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.79 | 73,831 |
| 7th Jul 2026 (Tue) | 33.45 | 33.45 | 33.45 | 33.45 | 10,344 |
| 6th Jul 2026 (Mon) | 33.24 | 33.24 | 33.24 | 33.24 | 9,303 |
| 3rd Jul 2026 (Fri) | 32.26832 | 32.26832 | 32.26832 | 32.26832 | 0 |
| 2nd Jul 2026 (Thu) | 32.81 | 32.81 | 32.81 | 32.81 | 15,412 |
| 1st Jul 2026 (Wed) | 33.27 | 33.27 | 33.27 | 33.27 | 48,599 |
| 30th Jun 2026 (Tue) | 34.09 | 34.09 | 34.09 | 34.09 | 1,616 |
| 29th Jun 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 2,705 |
| 26th Jun 2026 (Fri) | 33.97 | 33.97 | 33.97 | 33.97 | 7,539 |
| 25th Jun 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.54 | 12,380 |
| 24th Jun 2026 (Wed) | 33.83 | 33.83 | 33.83 | 33.83 | 13,543 |
| 23rd Jun 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.22 | 5,978 |
| 22nd Jun 2026 (Mon) | 34.63 | 34.63 | 34.63 | 34.63 | 20,358 |
| 19th Jun 2026 (Fri) | 34.62906 | 34.62906 | 34.62906 | 34.62906 | 3,996 |
| 18th Jun 2026 (Thu) | 34.66 | 34.66 | 34.66 | 34.66 | 37,739 |
| 17th Jun 2026 (Wed) | 36.29 | 36.29 | 36.29 | 36.29 | 14,791 |
| 16th Jun 2026 (Tue) | 37.18 | 37.18 | 37.18 | 37.18 | 14,410 |
| 15th Jun 2026 (Mon) | 38.21 | 38.21 | 38.21 | 38.21 | 22,588 |
| 12th Jun 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 7,654 |
| 11th Jun 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 6,521 |
| 10th Jun 2026 (Wed) | 40.08 | 40.08 | 40.08 | 40.08 | 5,309 |
| 9th Jun 2026 (Tue) | 39.36 | 39.36 | 39.36 | 39.36 | 10,897 |
| 8th Jun 2026 (Mon) | 40.51 | 40.51 | 40.51 | 40.51 | 13,554 |
| 5th Jun 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.51 | 14,839 |
| 4th Jun 2026 (Thu) | 41.29 | 41.29 | 41.29 | 41.29 | 16,273 |
| 3rd Jun 2026 (Wed) | 40.74 | 40.74 | 40.74 | 40.74 | 16,117 |
| 2nd Jun 2026 (Tue) | 40.04 | 40.04 | 40.04 | 40.04 | 14,756 |
| 1st Jun 2026 (Mon) | 39.47 | 39.47 | 39.47 | 39.47 | 27,953 |
| 29th May 2026 (Fri) | 38.89 | 38.89 | 38.89 | 38.89 | 17,374 |
| 28th May 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 79,005 |
| 27th May 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 21,261 |
| 26th May 2026 (Tue) | 41.39 | 41.39 | 41.39 | 41.39 | 12,473 |
| 25th May 2026 (Mon) | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
| 22nd May 2026 (Fri) | 41.49 | 41.49 | 41.49 | 41.49 | 9,338 |
| 21st May 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 17,456 |
| 20th May 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.26 | 19,223 |
| 19th May 2026 (Tue) | 42.95723 | 42.95723 | 42.95723 | 42.95723 | 22,675 |
| 18th May 2026 (Mon) | 42.74 | 42.74 | 42.74 | 42.74 | 28,347 |
| 15th May 2026 (Fri) | 41.33 | 41.33 | 41.33 | 41.33 | 26,168 |
| 14th May 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 7,053 |
| 13th May 2026 (Wed) | 41.22 | 41.22 | 41.22 | 41.22 | 25,218 |