| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 160 |
| 30th Oct 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 4,619 |
| 29th Oct 2026 (Thu) | 35.91 | 35.91 | 35.91 | 35.91 | 6,653 |
| 28th Oct 2026 (Wed) | 35.72 | 35.72 | 35.72 | 35.72 | 12,833 |
| 27th Oct 2026 (Tue) | 35.44 | 35.44 | 35.44 | 35.44 | 10,961 |
| 26th Oct 2026 (Mon) | 35.47 | 35.47 | 35.47 | 35.47 | 41,349 |
| 23rd Oct 2026 (Fri) | 34.96 | 34.96 | 34.96 | 34.96 | 22,521 |
| 22nd Oct 2026 (Thu) | 33.11 | 33.11 | 33.11 | 33.11 | 19,892 |
| 21st Oct 2026 (Wed) | 33.71 | 33.71 | 33.71 | 33.71 | 25,520 |
| 20th Oct 2026 (Tue) | 33.67 | 33.67 | 33.67 | 33.67 | 39,185 |
| 19th Oct 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.69 | 20,021 |
| 16th Oct 2026 (Fri) | 33.46 | 33.46 | 33.46 | 33.46 | 10,321 |
| 15th Oct 2026 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 3,577 |
| 14th Oct 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.71 | 8,516 |
| 13th Oct 2026 (Tue) | 32.66 | 32.66 | 32.66 | 32.66 | 7,622 |
| 12th Oct 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.65 | 7,889 |
| 9th Oct 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 7,124 |
| 8th Oct 2026 (Thu) | 32.59 | 32.59 | 32.59 | 32.59 | 11,897 |
| 7th Oct 2026 (Wed) | 31.57 | 31.57 | 31.57 | 31.57 | 10,575 |
| 6th Oct 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 12,232 |
| 5th Oct 2026 (Mon) | 33.05 | 33.05 | 33.05 | 33.05 | 9,742 |
| 2nd Oct 2026 (Fri) | 32.06 | 32.06 | 32.06 | 32.06 | 21,600 |
| 1st Oct 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 6,362 |
| 30th Sep 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 10,775 |
| 29th Sep 2026 (Tue) | 31.72 | 31.72 | 31.72 | 31.72 | 5,880 |
| 28th Sep 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 16,877 |
| 25th Sep 2026 (Fri) | 32.32 | 32.32 | 32.32 | 32.32 | 3,162 |
| 24th Sep 2026 (Thu) | 33.07 | 33.07 | 33.07 | 33.07 | 11,502 |
| 23rd Sep 2026 (Wed) | 32.96 | 32.96 | 32.96 | 32.96 | 8,866 |
| 22nd Sep 2026 (Tue) | 32.89 | 32.89 | 32.89 | 32.89 | 16,450 |
| 21st Sep 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 12,228 |
| 18th Sep 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 11,194 |
| 17th Sep 2026 (Thu) | 34.04 | 34.04 | 34.04 | 34.04 | 5,840 |
| 16th Sep 2026 (Wed) | 34.98 | 34.98 | 34.98 | 34.98 | 7,461 |
| 15th Sep 2026 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 10,377 |
| 14th Sep 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 8,630 |
| 11th Sep 2026 (Fri) | 35.72 | 35.72 | 35.72 | 35.72 | 9,378 |
| 10th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 34,663 |
| 9th Sep 2026 (Wed) | 37.13 | 37.13 | 37.13 | 37.13 | 7,616 |
| 8th Sep 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.87 | 19,224 |
| 7th Sep 2026 (Mon) | 37.13879 | 37.13879 | 37.13879 | 37.13879 | 11 |
| 4th Sep 2026 (Fri) | 36.94 | 36.94 | 36.94 | 36.94 | 9,113 |
| 3rd Sep 2026 (Thu) | 37.34 | 37.34 | 37.34 | 37.34 | 18,855 |
| 2nd Sep 2026 (Wed) | 37.73 | 37.73 | 37.73 | 37.73 | 10,798 |