| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 32.06 | 32.06 | 32.06 | 32.06 | 21,600 |
| 1st Oct 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 6,362 |
| 30th Sep 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 10,775 |
| 29th Sep 2026 (Tue) | 31.72 | 31.72 | 31.72 | 31.72 | 5,880 |
| 28th Sep 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 16,877 |
| 25th Sep 2026 (Fri) | 32.32 | 32.32 | 32.32 | 32.32 | 3,162 |
| 24th Sep 2026 (Thu) | 33.07 | 33.07 | 33.07 | 33.07 | 11,502 |
| 23rd Sep 2026 (Wed) | 32.96 | 32.96 | 32.96 | 32.96 | 8,866 |
| 22nd Sep 2026 (Tue) | 32.89 | 32.89 | 32.89 | 32.89 | 16,450 |
| 21st Sep 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 12,228 |
| 18th Sep 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 11,194 |
| 17th Sep 2026 (Thu) | 34.04 | 34.04 | 34.04 | 34.04 | 5,840 |
| 16th Sep 2026 (Wed) | 34.98 | 34.98 | 34.98 | 34.98 | 7,461 |
| 15th Sep 2026 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 10,377 |
| 14th Sep 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 8,630 |
| 11th Sep 2026 (Fri) | 35.72 | 35.72 | 35.72 | 35.72 | 9,378 |
| 10th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 34,663 |
| 9th Sep 2026 (Wed) | 37.13 | 37.13 | 37.13 | 37.13 | 7,616 |
| 8th Sep 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.87 | 19,224 |
| 7th Sep 2026 (Mon) | 37.13879 | 37.13879 | 37.13879 | 37.13879 | 11 |
| 4th Sep 2026 (Fri) | 36.94 | 36.94 | 36.94 | 36.94 | 9,113 |
| 3rd Sep 2026 (Thu) | 37.34 | 37.34 | 37.34 | 37.34 | 18,855 |
| 2nd Sep 2026 (Wed) | 37.73 | 37.73 | 37.73 | 37.73 | 10,798 |
| 1st Sep 2026 (Tue) | 36.99 | 36.99 | 36.99 | 36.99 | 25,531 |
| 31st Aug 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 28th Aug 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.38 | 25,041 |
| 27th Aug 2026 (Thu) | 35.83 | 35.83 | 35.83 | 35.83 | 9,380 |
| 26th Aug 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.06 | 6,548 |
| 25th Aug 2026 (Tue) | 33.94 | 33.94 | 33.94 | 33.94 | 5,834 |
| 24th Aug 2026 (Mon) | 34.46 | 34.46 | 34.46 | 34.46 | 6,531 |
| 21st Aug 2026 (Fri) | 35.27 | 35.27 | 35.27 | 35.27 | 27,607 |
| 20th Aug 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.38 | 20,363 |
| 19th Aug 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.91 | 9,499 |
| 18th Aug 2026 (Tue) | 34.67 | 34.67 | 34.67 | 34.67 | 10,023 |
| 17th Aug 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 9,109 |
| 14th Aug 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.34 | 9,759 |
| 13th Aug 2026 (Thu) | 32.91 | 32.91 | 32.91 | 32.91 | 9,094 |
| 12th Aug 2026 (Wed) | 33.57 | 33.57 | 33.57 | 33.57 | 19,010 |
| 11th Aug 2026 (Tue) | 33.82 | 33.82 | 33.82 | 33.82 | 8,367 |
| 10th Aug 2026 (Mon) | 33.62 | 33.62 | 33.62 | 33.62 | 15,900 |
| 7th Aug 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.14 | 13,413 |
| 6th Aug 2026 (Thu) | 32.46 | 32.46 | 32.46 | 32.46 | 13,078 |
| 5th Aug 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 5,342 |