| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 18,789 |
| 28th Apr 2026 (Tue) | 40.59 | 40.59 | 40.59 | 40.59 | 8,224 |
| 27th Apr 2026 (Mon) | 40.44 | 40.44 | 40.44 | 40.44 | 32,448 |
| 24th Apr 2026 (Fri) | 39.91 | 39.91 | 39.91 | 39.91 | 27,749 |
| 23rd Apr 2026 (Thu) | 40.14 | 40.14 | 40.14 | 40.14 | 23,275 |
| 22nd Apr 2026 (Wed) | 39.34 | 39.34 | 39.34 | 39.34 | 25,467 |
| 21st Apr 2026 (Tue) | 38.08 | 38.08 | 38.08 | 38.08 | 70,094 |
| 20th Apr 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.08 | 26,159 |
| 17th Apr 2026 (Fri) | 37.18 | 37.18 | 37.18 | 37.18 | 37,491 |
| 16th Apr 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.14 | 9,936 |
| 15th Apr 2026 (Wed) | 37.61 | 37.61 | 37.61 | 37.61 | 8,190 |
| 14th Apr 2026 (Tue) | 37.74 | 37.74 | 37.74 | 37.74 | 10,443 |
| 13th Apr 2026 (Mon) | 38.32 | 38.32 | 38.32 | 38.32 | 10,193 |
| 10th Apr 2026 (Fri) | 37.82 | 37.82 | 37.82 | 37.82 | 8,433 |
| 9th Apr 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 19,686 |
| 8th Apr 2026 (Wed) | 37.53 | 37.53 | 37.53 | 37.53 | 58,325 |
| 7th Apr 2026 (Tue) | 38.31 | 38.31 | 38.31 | 38.31 | 35,501 |
| 6th Apr 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 3rd Apr 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 2nd Apr 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 34,841 |
| 1st Apr 2026 (Wed) | 37.78 | 37.78 | 37.78 | 37.78 | 49,985 |
| 31st Mar 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 56,770 |
| 30th Mar 2026 (Mon) | 39.64 | 39.64 | 39.64 | 39.64 | 54,074 |
| 27th Mar 2026 (Fri) | 40.21 | 40.21 | 40.21 | 40.21 | 55,826 |
| 26th Mar 2026 (Thu) | 39.16 | 39.16 | 39.16 | 39.16 | 33,409 |
| 25th Mar 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.65 | 36,577 |
| 24th Mar 2026 (Tue) | 38.09 | 38.09 | 38.09 | 38.09 | 31,804 |
| 23rd Mar 2026 (Mon) | 37.36 | 37.36 | 37.36 | 37.36 | 34,597 |
| 20th Mar 2026 (Fri) | 36.67 | 36.67 | 36.67 | 36.67 | 26,434 |
| 19th Mar 2026 (Thu) | 36.91 | 36.91 | 36.91 | 36.91 | 44,814 |
| 18th Mar 2026 (Wed) | 36.04 | 36.04 | 36.04 | 36.04 | 18,250 |
| 17th Mar 2026 (Tue) | 35.78 | 35.78 | 35.78 | 35.78 | 15,190 |
| 16th Mar 2026 (Mon) | 34.17 | 34.17 | 34.17 | 34.17 | 11,468 |
| 13th Mar 2026 (Fri) | 33.92 | 33.92 | 33.92 | 33.92 | 12,833 |
| 12th Mar 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.15 | 16,760 |
| 11th Mar 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 7,607 |
| 10th Mar 2026 (Tue) | 35.17 | 35.17 | 35.17 | 35.17 | 20,839 |
| 9th Mar 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.67 | 48,603 |
| 6th Mar 2026 (Fri) | 34.24 | 34.24 | 34.24 | 34.24 | 17,851 |
| 5th Mar 2026 (Thu) | 33.92 | 33.92 | 33.92 | 33.92 | 18,061 |
| 4th Mar 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.27 | 27,452 |
| 3rd Mar 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.08 | 34,456 |
| 2nd Mar 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 129,176 |