| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 3,242.61p | Negotiated Trade |
20:43:44 - 05-Feb-26 |
| Unknown* | 80 | 3,257.98p | Negotiated Trade |
20:31:54 - 05-Feb-26 |
| Unknown* | 600 | 3,281.60p | Negotiated Trade |
19:44:36 - 05-Feb-26 |
| Unknown* | 8 | 3,281.01p | Negotiated Trade |
19:36:12 - 05-Feb-26 |
| Unknown* | 585 | 3,315.25p | Negotiated Trade |
19:16:11 - 05-Feb-26 |
| Unknown* | 139 | 3,298.00p | Negotiated Trade |
18:56:19 - 05-Feb-26 |
| Unknown* | 60 | 3,299.46p | Negotiated Trade |
18:49:07 - 05-Feb-26 |
| Unknown* | 60 | 3,310.09p | Negotiated Trade |
18:24:01 - 05-Feb-26 |
| Unknown* | 8 | 3,320.99p | Negotiated Trade |
17:48:07 - 05-Feb-26 |
| Unknown* | 26 | 3,325.99p | Negotiated Trade |
17:46:36 - 05-Feb-26 |
| Unknown* | 600 | 3,307.43p | Negotiated Trade |
16:30:39 - 05-Feb-26 |
| Unknown* | 500 | 3,304.95p | Negotiated Trade |
16:30:10 - 05-Feb-26 |
| Unknown* | 329 | 3,308.64p | Negotiated Trade |
16:29:11 - 05-Feb-26 |
| Unknown* | 154 | 3,305.98p | Negotiated Trade |
16:28:53 - 05-Feb-26 |
| Unknown* | 500 | 3,293.43p | Negotiated Trade |
16:26:10 - 05-Feb-26 |
| Unknown* | 110 | 3,284.56p | Negotiated Trade |
16:21:02 - 05-Feb-26 |
| Unknown* | 244 | 3,287.81p | Negotiated Trade |
16:20:24 - 05-Feb-26 |
| Unknown* | 42 | 3,262.97p | Negotiated Trade |
16:10:04 - 05-Feb-26 |
| Unknown* | 56 | 3,265.19p | Negotiated Trade |
16:09:55 - 05-Feb-26 |
| Unknown* | 124 | 3,284.71p | Negotiated Trade |
15:56:54 - 05-Feb-26 |
| Unknown* | 43 | 3,274.66p | Negotiated Trade |
15:54:26 - 05-Feb-26 |
| Unknown* | 31 | 3,276.58p | Negotiated Trade |
15:53:40 - 05-Feb-26 |
| Unknown* | 138 | 3,295.0328p | Negotiated Trade |
15:41:15 - 05-Feb-26 |
| Unknown* | 101 | 3,298.7506p | Negotiated Trade |
15:32:39 - 05-Feb-26 |
| Unknown* | 142 | 3,357.04p | Negotiated Trade |
15:10:03 - 05-Feb-26 |
| Unknown* | 28 | 3,415.30p | Negotiated Trade |
14:52:45 - 05-Feb-26 |
| Unknown* | 294 | 3,444.07p | Negotiated Trade |
14:44:19 - 05-Feb-26 |
| Unknown* | 2 | 3,469.19p | Negotiated Trade |
20:55:56 - 04-Feb-26 |
| Unknown* | 85 | 3,456.52p | Negotiated Trade |
20:52:50 - 04-Feb-26 |
| Unknown* | 289 | 3,429.10p | Negotiated Trade |
20:49:33 - 04-Feb-26 |
| Unknown* | 218 | 3,430.56p | Negotiated Trade |
20:48:06 - 04-Feb-26 |
| Unknown* | 405 | 3,429.57p | Negotiated Trade |
20:45:44 - 04-Feb-26 |
| Unknown* | 724 | 3,432.33p | Negotiated Trade |
20:42:51 - 04-Feb-26 |
| Unknown* | 436 | 3,434.22p | Negotiated Trade |
20:40:01 - 04-Feb-26 |
| Unknown* | 193 | 3,419.99p | Negotiated Trade |
20:36:15 - 04-Feb-26 |
| Unknown* | 729 | 3,407.92p | Negotiated Trade |
20:22:16 - 04-Feb-26 |
| Unknown* | 86 | 3,406.63p | Negotiated Trade |
19:56:47 - 04-Feb-26 |
| Unknown* | 299 | 3,346.26p | Negotiated Trade |
19:05:41 - 04-Feb-26 |
| Unknown* | 197 | 3,349.72p | Negotiated Trade |
18:52:03 - 04-Feb-26 |
| Unknown* | 8 | 3,346.13p | Negotiated Trade |
18:19:05 - 04-Feb-26 |
| Unknown* | 7 | 3,343.57p | Negotiated Trade |
18:07:18 - 04-Feb-26 |
| Unknown* | 448 | 3,342.01p | Negotiated Trade |
18:06:23 - 04-Feb-26 |
| Unknown* | 10 | 3,318.26p | Negotiated Trade |
17:28:29 - 04-Feb-26 |
| Unknown* | 1,502 | 3,314.91p | Negotiated Trade |
16:51:26 - 04-Feb-26 |
| Unknown* | 50 | 3,335.84p | Negotiated Trade |
16:44:31 - 04-Feb-26 |
| Unknown* | 150 | 3,358.03p | Negotiated Trade |
16:27:33 - 04-Feb-26 |
| Unknown* | 296 | 3,367.01p | Negotiated Trade |
16:13:32 - 04-Feb-26 |
| Unknown* | 1,486 | 3,350.53p | Negotiated Trade |
16:04:16 - 04-Feb-26 |
| Unknown* | 69 | 3,379.17p | Negotiated Trade |
15:43:24 - 04-Feb-26 |
| Unknown* | 28 | 3,403.03p | Negotiated Trade |
15:30:01 - 04-Feb-26 |
| Unknown* | 210 | 3,404.03p | Negotiated Trade |
15:27:48 - 04-Feb-26 |
| Unknown* | 130 | 3,457.96p | Negotiated Trade |
15:10:23 - 04-Feb-26 |
| Unknown* | 142 | 3,463.48p | Negotiated Trade |
15:09:29 - 04-Feb-26 |
| Unknown* | 117 | 3,477.98p | Negotiated Trade |
14:56:42 - 04-Feb-26 |
| Unknown* | 43 | 3,465.16p | Negotiated Trade |
14:51:27 - 04-Feb-26 |
| Unknown* | 70 | 3,464.00p | Negotiated Trade |
14:49:09 - 04-Feb-26 |
| Unknown* | 580 | 3,478.82p | Negotiated Trade |
14:43:37 - 04-Feb-26 |
| Unknown* | 565 | 3,513.77p | Negotiated Trade |
14:38:34 - 04-Feb-26 |
| Unknown* | 13 | 3,533.53p | Negotiated Trade |
14:36:12 - 04-Feb-26 |
| Unknown* | 168 | 3,528.47p | Negotiated Trade |
14:34:05 - 04-Feb-26 |
| Unknown* | 6 | 3,524.19p | Negotiated Trade |
14:33:58 - 04-Feb-26 |
| Unknown* | 422 | 3,519.71p | Negotiated Trade |
14:33:48 - 04-Feb-26 |
| Unknown* | 55 | 3,533.29p | Negotiated Trade |
14:33:13 - 04-Feb-26 |
| Unknown* | 1,125 | 3,555.44p | Negotiated Trade |
14:31:37 - 04-Feb-26 |
| Unknown* | 140 | 3,539.97p | Negotiated Trade |
14:30:25 - 04-Feb-26 |
| Unknown* | 358 | 3,459.80p | Negotiated Trade |
20:53:40 - 03-Feb-26 |
| Unknown* | 287 | 3,449.94p | Negotiated Trade |
20:48:55 - 03-Feb-26 |
| Unknown* | 144 | 3,459.76p | Negotiated Trade |
20:33:04 - 03-Feb-26 |
| Unknown* | 87 | 3,460.27p | Negotiated Trade |
20:09:58 - 03-Feb-26 |
| Unknown* | 486 | 3,461.88p | Negotiated Trade |
19:55:36 - 03-Feb-26 |
| Unknown* | 171 | 3,452.93p | Negotiated Trade |
19:41:26 - 03-Feb-26 |
| Unknown* | 100 | 3,452.97p | Negotiated Trade |
17:59:41 - 03-Feb-26 |
| Unknown* | 16 | 3,449.83p | Negotiated Trade |
17:49:54 - 03-Feb-26 |
| Unknown* | 145 | 3,445.71p | Negotiated Trade |
17:41:24 - 03-Feb-26 |
| Unknown* | 1 | 3,474.88p | Negotiated Trade |
17:13:36 - 03-Feb-26 |
| Unknown* | 83 | 3,529.40p | Negotiated Trade |
16:26:38 - 03-Feb-26 |
| Unknown* | 338 | 3,517.91p | Negotiated Trade |
16:10:24 - 03-Feb-26 |
| Unknown* | 34 | 3,501.64p | Negotiated Trade |
15:46:32 - 03-Feb-26 |
| Unknown* | 14 | 3,515.90p | Negotiated Trade |
15:29:17 - 03-Feb-26 |
| Unknown* | 247 | 3,521.66p | Negotiated Trade |
15:28:40 - 03-Feb-26 |
| Unknown* | 14 | 3,543.98p | Negotiated Trade |
15:06:08 - 03-Feb-26 |
| Unknown* | 110 | 3,521.48p | Negotiated Trade |
15:01:40 - 03-Feb-26 |
| Unknown* | 30 | 3,547.00p | Negotiated Trade |
14:53:58 - 03-Feb-26 |
| Unknown* | 421 | 3,529.22p | Negotiated Trade |
14:52:00 - 03-Feb-26 |
| Unknown* | 567 | 3,521.78p | Negotiated Trade |
14:42:56 - 03-Feb-26 |
| Unknown* | 61 | 3,510.2899p | Negotiated Trade |
14:41:42 - 03-Feb-26 |
| Unknown* | 7 | 3,529.05p | Negotiated Trade |
14:40:05 - 03-Feb-26 |
| Unknown* | 42 | 3,520.27p | Negotiated Trade |
14:38:27 - 03-Feb-26 |
| Unknown* | 141 | 3,543.09p | Negotiated Trade |
14:36:26 - 03-Feb-26 |
| Unknown* | 133 | 3,552.22p | Negotiated Trade |
14:36:05 - 03-Feb-26 |
| Unknown* | 30 | 3,553.73p | Negotiated Trade |
14:36:02 - 03-Feb-26 |
| Unknown* | 503 | 3,544.95p | Negotiated Trade |
14:35:28 - 03-Feb-26 |
| Unknown* | 13 | 3,372.55p | Negotiated Trade |
20:56:14 - 02-Feb-26 |
| Unknown* | 295 | 3,354.76p | Negotiated Trade |
20:39:54 - 02-Feb-26 |
| Unknown* | 152 | 3,350.35p | Negotiated Trade |
20:36:13 - 02-Feb-26 |
| Unknown* | 113 | 3,353.03p | Negotiated Trade |
20:31:03 - 02-Feb-26 |
| Unknown* | 337 | 3,359.45p | Negotiated Trade |
20:29:54 - 02-Feb-26 |
| Unknown* | 252 | 3,361.80p | Negotiated Trade |
19:56:06 - 02-Feb-26 |
| Unknown* | 30 | 3,335.40p | Negotiated Trade |
19:36:40 - 02-Feb-26 |
| Unknown* | 74 | 3,346.55p | Negotiated Trade |
19:30:07 - 02-Feb-26 |
| Unknown* | 196 | 3,333.38p | Negotiated Trade |
19:16:08 - 02-Feb-26 |
| Unknown* | 240 | 3,335.98p | Negotiated Trade |
19:05:29 - 02-Feb-26 |
| Unknown* | 21 | 3,333.20p | Negotiated Trade |
19:01:31 - 02-Feb-26 |
| Unknown* | 90 | 3,329.54p | Negotiated Trade |
18:56:14 - 02-Feb-26 |
| Unknown* | 4,371 | 3,333.85p | Negotiated Trade |
18:44:26 - 02-Feb-26 |
| Unknown* | 75 | 3,333.58p | Negotiated Trade |
18:40:23 - 02-Feb-26 |
| Unknown* | 101 | 3,349.81p | Negotiated Trade |
18:35:39 - 02-Feb-26 |
| Unknown* | 250 | 3,331.48p | Negotiated Trade |
18:30:44 - 02-Feb-26 |
| Unknown* | 75 | 3,320.39p | Negotiated Trade |
18:28:22 - 02-Feb-26 |
| Unknown* | 600 | 3,319.65p | Negotiated Trade |
18:25:07 - 02-Feb-26 |
| Unknown* | 4 | 3,312.92p | Negotiated Trade |
18:16:49 - 02-Feb-26 |
| Unknown* | 388 | 3,321.43p | Negotiated Trade |
18:13:08 - 02-Feb-26 |
| Unknown* | 7 | 3,322.90p | Negotiated Trade |
18:13:01 - 02-Feb-26 |
| Unknown* | 400 | 3,343.96p | Negotiated Trade |
17:58:28 - 02-Feb-26 |
| Unknown* | 303 | 3,343.68p | Negotiated Trade |
17:58:08 - 02-Feb-26 |
| Unknown* | 80 | 3,342.95p | Negotiated Trade |
17:42:55 - 02-Feb-26 |
| Unknown* | 122 | 3,339.71p | Negotiated Trade |
17:42:18 - 02-Feb-26 |
| Unknown* | 71 | 3,343.37p | Negotiated Trade |
17:41:59 - 02-Feb-26 |
| Unknown* | 70 | 3,353.29p | Negotiated Trade |
17:17:26 - 02-Feb-26 |
| Unknown* | 46 | 3,369.27p | Negotiated Trade |
17:09:45 - 02-Feb-26 |
| Unknown* | 145 | 3,358.45p | Negotiated Trade |
17:06:06 - 02-Feb-26 |
| Unknown* | 1,260 | 3,356.00p | Negotiated Trade |
17:01:12 - 02-Feb-26 |
| Unknown* | 100 | 3,361.50p | Negotiated Trade |
16:55:20 - 02-Feb-26 |
| Unknown* | 111 | 3,348.29p | Negotiated Trade |
16:52:22 - 02-Feb-26 |
| Unknown* | 322 | 3,359.12p | Negotiated Trade |
16:45:50 - 02-Feb-26 |
| Unknown* | 376 | 3,355.73p | Negotiated Trade |
16:40:41 - 02-Feb-26 |
| Unknown* | 1,188 | 3,348.39p | Negotiated Trade |
16:35:47 - 02-Feb-26 |
| Unknown* | 591 | 3,351.07p | Negotiated Trade |
16:34:39 - 02-Feb-26 |
| Unknown* | 58 | 3,373.96p | Negotiated Trade |
16:14:09 - 02-Feb-26 |
| Unknown* | 18 | 3,339.06p | Negotiated Trade |
16:12:44 - 02-Feb-26 |
| Unknown* | 302 | 3,331.85p | Negotiated Trade |
16:06:43 - 02-Feb-26 |
| Unknown* | 18 | 3,323.97p | Negotiated Trade |
16:01:47 - 02-Feb-26 |
| Unknown* | 89 | 3,350.95p | Negotiated Trade |
15:56:31 - 02-Feb-26 |
| Unknown* | 100 | 3,359.85p | Negotiated Trade |
15:51:36 - 02-Feb-26 |
| Unknown* | 256 | 3,361.04p | Negotiated Trade |
15:48:03 - 02-Feb-26 |
| Unknown* | 17 | 3,361.78p | Negotiated Trade |
15:47:48 - 02-Feb-26 |
| Unknown* | 160 | 3,361.78p | Negotiated Trade |
15:46:11 - 02-Feb-26 |
| Unknown* | 133 | 3,360.84p | Negotiated Trade |
15:46:08 - 02-Feb-26 |
| Unknown* | 29 | 3,361.97p | Negotiated Trade |
15:38:13 - 02-Feb-26 |
| Unknown* | 70 | 3,345.75p | Negotiated Trade |
15:33:17 - 02-Feb-26 |
| Unknown* | 201 | 3,344.47p | Negotiated Trade |
15:30:26 - 02-Feb-26 |
| Unknown* | 59 | 3,342.50p | Negotiated Trade |
15:28:52 - 02-Feb-26 |
| Unknown* | 70 | 3,359.02p | Negotiated Trade |
15:26:20 - 02-Feb-26 |
| Unknown* | 292 | 3,388.57p | Negotiated Trade |
15:19:57 - 02-Feb-26 |
| Unknown* | 28 | 3,390.26p | Negotiated Trade |
15:11:30 - 02-Feb-26 |
| Unknown* | 810 | 3,373.90p | Negotiated Trade |
15:09:00 - 02-Feb-26 |
| Unknown* | 102 | 3,383.71p | Negotiated Trade |
15:08:32 - 02-Feb-26 |
| Unknown* | 30 | 3,376.20p | Negotiated Trade |
15:04:16 - 02-Feb-26 |
| Unknown* | 38 | 3,336.52p | Negotiated Trade |
15:01:40 - 02-Feb-26 |
| Unknown* | 39 | 3,386.26p | Negotiated Trade |
14:47:03 - 02-Feb-26 |
| Unknown* | 17 | 3,395.31p | Negotiated Trade |
14:43:35 - 02-Feb-26 |
| Unknown* | 487 | 3,413.5917p | Negotiated Trade |
14:40:45 - 02-Feb-26 |
| Unknown* | 144 | 3,423.33p | Negotiated Trade |
14:40:18 - 02-Feb-26 |
| Unknown* | 14 | 3,428.37p | Negotiated Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 50 | 3,436.39p | Negotiated Trade |
14:38:23 - 02-Feb-26 |
| Unknown* | 100 | 3,434.93p | Negotiated Trade |
14:38:10 - 02-Feb-26 |
| Unknown* | 9 | 3,432.93p | Negotiated Trade |
14:38:01 - 02-Feb-26 |
| Unknown* | 144 | 3,421.19p | Negotiated Trade |
14:36:48 - 02-Feb-26 |
| Unknown* | 17 | 3,428.39p | Negotiated Trade |
14:35:25 - 02-Feb-26 |
| Unknown* | 119 | 3,426.66p | Negotiated Trade |
14:34:47 - 02-Feb-26 |
| Unknown* | 17 | 3,427.40p | Negotiated Trade |
14:34:28 - 02-Feb-26 |
| Unknown* | 1 | 3,426.49p | Negotiated Trade |
14:34:19 - 02-Feb-26 |
| Unknown* | 323 | 3,404.32p | Negotiated Trade |
14:31:51 - 02-Feb-26 |
| Unknown* | 124 | 3,405.49p | Negotiated Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 59 | 3,382.38p | Negotiated Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 291 | 3,361.63p | Negotiated Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 591 | 3,354.41p | Negotiated Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 150 | 3,328.29p | Negotiated Trade |
20:51:18 - 30-Jan-26 |
| Unknown* | 47 | 3,343.63p | Negotiated Trade |
20:47:05 - 30-Jan-26 |
| Unknown* | 468 | 3,337.53p | Negotiated Trade |
20:41:20 - 30-Jan-26 |
| Unknown* | 98 | 3,343.50p | Negotiated Trade |
20:37:18 - 30-Jan-26 |
| Unknown* | 35 | 3,342.04p | Negotiated Trade |
20:37:04 - 30-Jan-26 |
| Unknown* | 5 | 3,349.95p | Negotiated Trade |
20:35:58 - 30-Jan-26 |
| Unknown* | 236 | 3,348.65p | Negotiated Trade |
20:34:00 - 30-Jan-26 |
| Unknown* | 14 | 3,364.46p | Negotiated Trade |
20:28:57 - 30-Jan-26 |
| Unknown* | 6 | 3,368.80p | Negotiated Trade |
20:27:38 - 30-Jan-26 |
| Unknown* | 300 | 3,375.79p | Negotiated Trade |
20:23:46 - 30-Jan-26 |
| Unknown* | 291 | 3,373.69p | Negotiated Trade |
20:11:16 - 30-Jan-26 |
| Unknown* | 29 | 3,385.47p | Negotiated Trade |
20:06:08 - 30-Jan-26 |
| Unknown* | 147 | 3,388.10p | Negotiated Trade |
20:00:12 - 30-Jan-26 |
| Unknown* | 86 | 3,410.41p | Negotiated Trade |
19:56:39 - 30-Jan-26 |
| Unknown* | 444 | 3,408.60p | Negotiated Trade |
19:54:33 - 30-Jan-26 |
| Unknown* | 88 | 3,402.82p | Negotiated Trade |
19:53:02 - 30-Jan-26 |
| Unknown* | 7 | 3,399.94p | Negotiated Trade |
19:46:43 - 30-Jan-26 |
| Unknown* | 145 | 3,386.54p | Negotiated Trade |
19:37:27 - 30-Jan-26 |
| Unknown* | 292 | 3,388.29p | Negotiated Trade |
19:36:50 - 30-Jan-26 |
| Unknown* | 14 | 3,380.73p | Negotiated Trade |
19:33:44 - 30-Jan-26 |
| Unknown* | 79 | 3,384.81p | Negotiated Trade |
19:30:34 - 30-Jan-26 |
| Unknown* | 11 | 3,380.73p | Negotiated Trade |
19:30:29 - 30-Jan-26 |
| Unknown* | 87 | 3,407.52p | Negotiated Trade |
19:29:13 - 30-Jan-26 |
| Unknown* | 30 | 3,393.81p | Negotiated Trade |
19:19:54 - 30-Jan-26 |
| Unknown* | 14 | 3,391.16p | Negotiated Trade |
19:17:16 - 30-Jan-26 |
| Unknown* | 590 | 3,387.28p | Negotiated Trade |
19:03:59 - 30-Jan-26 |
| Unknown* | 169 | 3,371.80p | Negotiated Trade |
19:03:17 - 30-Jan-26 |
| Unknown* | 10 | 3,415.54p | Negotiated Trade |
19:00:42 - 30-Jan-26 |
| Unknown* | 321 | 3,393.87p | Negotiated Trade |
18:58:03 - 30-Jan-26 |
| Unknown* | 315 | 3,371.09p | Negotiated Trade |
18:55:12 - 30-Jan-26 |
| Unknown* | 186 | 3,375.85p | Negotiated Trade |
18:51:34 - 30-Jan-26 |
| Unknown* | 200 | 3,353.14p | Negotiated Trade |
18:49:05 - 30-Jan-26 |
| Unknown* | 14 | 3,355.08p | Negotiated Trade |
18:47:20 - 30-Jan-26 |