| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 2,440.24p | Negotiated Trade |
20:18:11 - 24-Oct-25 |
| Unknown* | 612 | 2,390.77p | Negotiated Trade |
16:03:28 - 24-Oct-25 |
| Unknown* | 181 | 2,395.43p | Negotiated Trade |
15:56:11 - 24-Oct-25 |
| Unknown* | 41 | 2,396.94p | Negotiated Trade |
15:55:34 - 24-Oct-25 |
| Unknown* | 83 | 2,396.94p | Negotiated Trade |
15:54:36 - 24-Oct-25 |
| Unknown* | 421 | 2,398.45p | Negotiated Trade |
15:53:38 - 24-Oct-25 |
| Unknown* | 446 | 2,395.92p | Negotiated Trade |
15:28:37 - 24-Oct-25 |
| Unknown* | 15 | 2,398.38p | Negotiated Trade |
15:21:40 - 24-Oct-25 |
| Unknown* | 80 | 2,401.71p | Negotiated Trade |
15:10:37 - 24-Oct-25 |
| Unknown* | 325 | 2,383.06p | Negotiated Trade |
14:51:56 - 24-Oct-25 |
| Unknown* | 300 | 2,386.50p | Negotiated Trade |
14:49:37 - 24-Oct-25 |
| Unknown* | 319 | 2,380.93p | Negotiated Trade |
14:48:07 - 24-Oct-25 |
| Unknown* | 3 | 2,377.21p | Negotiated Trade |
14:34:29 - 24-Oct-25 |
| Unknown* | 42 | 2,400.14p | Negotiated Trade |
20:42:30 - 23-Oct-25 |
| Unknown* | 22 | 2,397.85p | Negotiated Trade |
20:26:07 - 23-Oct-25 |
| Unknown* | 15 | 2,400.57p | Negotiated Trade |
20:25:27 - 23-Oct-25 |
| Unknown* | 15 | 2,398.32p | Negotiated Trade |
20:23:22 - 23-Oct-25 |
| Unknown* | 50 | 2,401.00p | Negotiated Trade |
20:02:11 - 23-Oct-25 |
| Unknown* | 40 | 2,416.07p | Negotiated Trade |
18:51:03 - 23-Oct-25 |
| Unknown* | 835 | 2,415.47p | Negotiated Trade |
18:50:55 - 23-Oct-25 |
| Unknown* | 41 | 2,411.31p | Negotiated Trade |
18:34:12 - 23-Oct-25 |
| Unknown* | 205 | 2,405.77p | Negotiated Trade |
17:57:18 - 23-Oct-25 |
| Unknown* | 20 | 2,406.05p | Negotiated Trade |
17:54:30 - 23-Oct-25 |
| Unknown* | 166 | 2,404.06p | Negotiated Trade |
17:26:15 - 23-Oct-25 |
| Unknown* | 40 | 2,402.41p | Negotiated Trade |
17:23:45 - 23-Oct-25 |
| Unknown* | 51 | 2,405.50p | Negotiated Trade |
17:15:09 - 23-Oct-25 |
| Unknown* | 189 | 2,414.53p | Negotiated Trade |
16:57:23 - 23-Oct-25 |
| Unknown* | 192 | 2,409.90p | Negotiated Trade |
16:33:05 - 23-Oct-25 |
| Unknown* | 250 | 2,410.60p | Negotiated Trade |
16:23:32 - 23-Oct-25 |
| Unknown* | 2,099 | 2,412.58p | Negotiated Trade |
16:00:59 - 23-Oct-25 |
| Unknown* | 829 | 2,417.51p | Negotiated Trade |
15:50:47 - 23-Oct-25 |
| Unknown* | 51 | 2,417.64p | Negotiated Trade |
15:49:07 - 23-Oct-25 |
| Unknown* | 143 | 2,414.79p | Negotiated Trade |
15:46:06 - 23-Oct-25 |
| Unknown* | 107 | 2,405.89p | Negotiated Trade |
15:29:43 - 23-Oct-25 |
| Unknown* | 81 | 2,406.21p | Negotiated Trade |
15:20:17 - 23-Oct-25 |
| Unknown* | 65 | 2,414.14p | Negotiated Trade |
15:18:22 - 23-Oct-25 |
| Unknown* | 414 | 2,417.14p | Negotiated Trade |
15:14:36 - 23-Oct-25 |
| Unknown* | 234 | 2,419.40p | Negotiated Trade |
15:14:35 - 23-Oct-25 |
| Unknown* | 203 | 2,424.02p | Negotiated Trade |
15:12:41 - 23-Oct-25 |
| Unknown* | 100 | 2,429.00p | Negotiated Trade |
15:10:58 - 23-Oct-25 |
| Unknown* | 170 | 2,426.00p | Negotiated Trade |
15:10:14 - 23-Oct-25 |
| Unknown* | 100 | 2,423.10p | Negotiated Trade |
15:09:16 - 23-Oct-25 |
| Unknown* | 80 | 2,423.10p | Negotiated Trade |
15:08:22 - 23-Oct-25 |
| Unknown* | 100 | 2,421.05p | Negotiated Trade |
15:02:05 - 23-Oct-25 |
| Unknown* | 105 | 2,420.30p | Negotiated Trade |
15:01:11 - 23-Oct-25 |
| Unknown* | 20 | 2,420.79p | Negotiated Trade |
15:00:26 - 23-Oct-25 |
| Unknown* | 12 | 2,419.28p | Negotiated Trade |
14:59:43 - 23-Oct-25 |
| Unknown* | 1,024 | 2,423.95p | Negotiated Trade |
14:52:31 - 23-Oct-25 |
| Unknown* | 88 | 2,407.16p | Negotiated Trade |
14:43:22 - 23-Oct-25 |
| Unknown* | 60 | 2,419.28p | Negotiated Trade |
14:43:10 - 23-Oct-25 |
| Unknown* | 30 | 2,417.03p | Negotiated Trade |
14:42:11 - 23-Oct-25 |
| Unknown* | 22 | 2,416.39p | Negotiated Trade |
14:41:25 - 23-Oct-25 |
| Unknown* | 41 | 2,417.14p | Negotiated Trade |
14:40:24 - 23-Oct-25 |
| Unknown* | 105 | 2,428.36p | Negotiated Trade |
14:36:22 - 23-Oct-25 |
| Unknown* | 164 | 2,407.39p | Negotiated Trade |
14:33:12 - 23-Oct-25 |
| Unknown* | 701 | 2,420.09p | Negotiated Trade |
14:30:26 - 23-Oct-25 |
| Unknown* | 51 | 2,353.63p | Negotiated Trade |
20:52:42 - 22-Oct-25 |
| Unknown* | 100 | 2,356.74p | Negotiated Trade |
20:43:12 - 22-Oct-25 |
| Unknown* | 100 | 2,355.99p | Negotiated Trade |
20:42:12 - 22-Oct-25 |
| Unknown* | 479 | 2,357.34p | Negotiated Trade |
20:38:33 - 22-Oct-25 |
| Unknown* | 426 | 2,349.97p | Negotiated Trade |
20:14:08 - 22-Oct-25 |
| Unknown* | 500 | 2,324.11p | Negotiated Trade |
19:59:32 - 22-Oct-25 |
| Unknown* | 300 | 2,324.28p | Negotiated Trade |
19:54:00 - 22-Oct-25 |
| Unknown* | 429 | 2,306.73p | Negotiated Trade |
18:52:12 - 22-Oct-25 |
| Unknown* | 438 | 2,307.91p | Negotiated Trade |
18:30:12 - 22-Oct-25 |
| Unknown* | 722 | 2,303.42p | Negotiated Trade |
18:15:45 - 22-Oct-25 |
| Unknown* | 430 | 2,303.40p | Negotiated Trade |
18:14:41 - 22-Oct-25 |
| Unknown* | 26 | 2,301.78p | Negotiated Trade |
17:44:41 - 22-Oct-25 |
| Unknown* | 350 | 2,303.36p | Negotiated Trade |
17:42:34 - 22-Oct-25 |
| Unknown* | 1 | 2,310.55p | Negotiated Trade |
17:37:18 - 22-Oct-25 |
| Unknown* | 647 | 2,300.41p | Negotiated Trade |
17:30:18 - 22-Oct-25 |
| Unknown* | 2 | 2,302.21p | Negotiated Trade |
17:29:24 - 22-Oct-25 |
| Unknown* | 173 | 2,300.41p | Negotiated Trade |
17:26:59 - 22-Oct-25 |
| Unknown* | 344 | 2,301.01p | Negotiated Trade |
17:23:13 - 22-Oct-25 |
| Unknown* | 217 | 2,296.67p | Negotiated Trade |
17:15:29 - 22-Oct-25 |
| Unknown* | 634 | 2,295.76p | Negotiated Trade |
17:03:17 - 22-Oct-25 |
| Unknown* | 377 | 2,300.25p | Negotiated Trade |
16:43:14 - 22-Oct-25 |
| Unknown* | 435 | 2,297.11p | Negotiated Trade |
16:35:44 - 22-Oct-25 |
| Unknown* | 193 | 2,296.53p | Negotiated Trade |
16:32:21 - 22-Oct-25 |
| Unknown* | 155 | 2,295.33p | Negotiated Trade |
16:28:00 - 22-Oct-25 |
| Unknown* | 344 | 2,302.05p | Negotiated Trade |
16:22:31 - 22-Oct-25 |
| Unknown* | 573 | 2,305.85p | Negotiated Trade |
16:14:43 - 22-Oct-25 |
| Unknown* | 165 | 2,304.92p | Negotiated Trade |
16:12:46 - 22-Oct-25 |
| Unknown* | 263 | 2,306.56p | Negotiated Trade |
16:08:31 - 22-Oct-25 |
| Unknown* | 150 | 2,308.22p | Negotiated Trade |
16:07:45 - 22-Oct-25 |
| Unknown* | 21 | 2,307.76p | Negotiated Trade |
16:07:24 - 22-Oct-25 |
| Unknown* | 656 | 2,306.94p | Negotiated Trade |
15:53:43 - 22-Oct-25 |
| Unknown* | 265 | 2,307.69p | Negotiated Trade |
15:53:26 - 22-Oct-25 |
| Unknown* | 200 | 2,312.32p | Negotiated Trade |
15:42:24 - 22-Oct-25 |
| Unknown* | 214 | 2,329.70p | Negotiated Trade |
15:32:06 - 22-Oct-25 |
| Unknown* | 100 | 2,333.75p | Negotiated Trade |
15:25:10 - 22-Oct-25 |
| Unknown* | 1 | 2,331.94p | Negotiated Trade |
15:17:46 - 22-Oct-25 |
| Unknown* | 26 | 2,329.70p | Negotiated Trade |
15:16:27 - 22-Oct-25 |
| Unknown* | 114 | 2,363.68p | Negotiated Trade |
14:52:59 - 22-Oct-25 |
| Unknown* | 211 | 2,367.00p | Negotiated Trade |
14:49:42 - 22-Oct-25 |
| Unknown* | 141 | 2,359.60p | Negotiated Trade |
14:46:46 - 22-Oct-25 |
| Unknown* | 145 | 2,360.37p | Negotiated Trade |
14:46:12 - 22-Oct-25 |
| Unknown* | 51 | 2,354.7754p | Negotiated Trade |
14:41:34 - 22-Oct-25 |
| Unknown* | 336 | 2,374.5808p | Negotiated Trade |
14:41:27 - 22-Oct-25 |
| Unknown* | 16 | 2,366.19p | Negotiated Trade |
14:39:04 - 22-Oct-25 |
| Unknown* | 16 | 2,365.77p | Negotiated Trade |
14:38:28 - 22-Oct-25 |
| Unknown* | 62 | 2,368.17p | Negotiated Trade |
14:35:20 - 22-Oct-25 |
| Unknown* | 24 | 2,348.82p | Negotiated Trade |
14:34:44 - 22-Oct-25 |
| Unknown* | 4 | 2,332.92p | Negotiated Trade |
14:33:56 - 22-Oct-25 |
| Unknown* | 128 | 2,332.92p | Negotiated Trade |
14:33:55 - 22-Oct-25 |
| Unknown* | 3 | 2,334.75p | Negotiated Trade |
14:32:40 - 22-Oct-25 |
| Unknown* | 23 | 2,330.41p | Negotiated Trade |
14:32:17 - 22-Oct-25 |
| Unknown* | 424 | 2,332.21p | Negotiated Trade |
14:32:13 - 22-Oct-25 |
| Unknown* | 7 | 2,334.49p | Negotiated Trade |
14:31:52 - 22-Oct-25 |
| Unknown* | 300 | 2,343.46p | Negotiated Trade |
20:53:46 - 21-Oct-25 |
| Unknown* | 300 | 2,359.67p | Negotiated Trade |
20:44:29 - 21-Oct-25 |
| Unknown* | 200 | 2,358.73p | Negotiated Trade |
20:43:48 - 21-Oct-25 |
| Unknown* | 50 | 2,357.54p | Negotiated Trade |
20:41:10 - 21-Oct-25 |
| Unknown* | 33 | 2,361.80p | Negotiated Trade |
20:30:41 - 21-Oct-25 |
| Unknown* | 212 | 2,357.54p | Negotiated Trade |
20:07:12 - 21-Oct-25 |
| Unknown* | 300 | 2,360.21p | Negotiated Trade |
20:00:49 - 21-Oct-25 |
| Unknown* | 63 | 2,359.03p | Negotiated Trade |
19:58:24 - 21-Oct-25 |
| Unknown* | 127 | 2,358.41p | Negotiated Trade |
19:55:02 - 21-Oct-25 |
| Unknown* | 83 | 2,373.80p | Negotiated Trade |
19:14:32 - 21-Oct-25 |
| Unknown* | 200 | 2,375.16p | Negotiated Trade |
19:12:40 - 21-Oct-25 |
| Unknown* | 200 | 2,375.27p | Negotiated Trade |
19:08:07 - 21-Oct-25 |
| Unknown* | 112 | 2,361.59p | Negotiated Trade |
18:50:38 - 21-Oct-25 |
| Unknown* | 217 | 2,361.59p | Negotiated Trade |
18:49:04 - 21-Oct-25 |
| Unknown* | 96 | 2,358.16p | Negotiated Trade |
18:46:25 - 21-Oct-25 |
| Unknown* | 88 | 2,357.85p | Negotiated Trade |
18:41:52 - 21-Oct-25 |
| Unknown* | 381 | 2,359.36p | Negotiated Trade |
18:39:12 - 21-Oct-25 |
| Unknown* | 42 | 2,358.76p | Negotiated Trade |
18:36:50 - 21-Oct-25 |
| Unknown* | 300 | 2,352.18p | Negotiated Trade |
18:31:02 - 21-Oct-25 |
| Unknown* | 759 | 2,353.89p | Negotiated Trade |
18:16:18 - 21-Oct-25 |
| Unknown* | 500 | 2,354.34p | Negotiated Trade |
18:08:34 - 21-Oct-25 |
| Unknown* | 95 | 2,356.27p | Negotiated Trade |
17:51:56 - 21-Oct-25 |
| Unknown* | 1 | 2,357.88p | Negotiated Trade |
17:35:03 - 21-Oct-25 |
| Unknown* | 41 | 2,384.59p | Negotiated Trade |
17:13:09 - 21-Oct-25 |
| Unknown* | 210 | 2,376.43p | Negotiated Trade |
17:05:29 - 21-Oct-25 |
| Unknown* | 841 | 2,377.09p | Negotiated Trade |
17:05:15 - 21-Oct-25 |
| Unknown* | 421 | 2,372.69p | Negotiated Trade |
17:02:19 - 21-Oct-25 |
| Unknown* | 421 | 2,373.50p | Negotiated Trade |
17:00:45 - 21-Oct-25 |
| Unknown* | 82 | 2,377.55p | Negotiated Trade |
16:56:05 - 21-Oct-25 |
| Unknown* | 417 | 2,370.83p | Negotiated Trade |
16:47:34 - 21-Oct-25 |
| Unknown* | 421 | 2,371.61p | Negotiated Trade |
16:46:12 - 21-Oct-25 |
| Unknown* | 245 | 2,362.10p | Negotiated Trade |
16:43:03 - 21-Oct-25 |
| Unknown* | 26 | 2,357.55p | Negotiated Trade |
16:34:15 - 21-Oct-25 |
| Unknown* | 45 | 2,354.02p | Negotiated Trade |
16:29:42 - 21-Oct-25 |
| Unknown* | 43 | 2,361.85p | Negotiated Trade |
16:25:34 - 21-Oct-25 |
| Unknown* | 294 | 2,361.90p | Negotiated Trade |
16:23:50 - 21-Oct-25 |
| Unknown* | 160 | 2,360.78p | Negotiated Trade |
16:23:06 - 21-Oct-25 |
| Unknown* | 127 | 2,361.55p | Negotiated Trade |
16:19:58 - 21-Oct-25 |
| Unknown* | 126 | 2,366.52p | Negotiated Trade |
16:18:37 - 21-Oct-25 |
| Unknown* | 207 | 2,374.25p | Negotiated Trade |
16:12:06 - 21-Oct-25 |
| Unknown* | 29 | 2,364.11p | Negotiated Trade |
16:11:06 - 21-Oct-25 |
| Unknown* | 125 | 2,363.79p | Negotiated Trade |
16:10:56 - 21-Oct-25 |
| Unknown* | 530 | 2,365.31p | Negotiated Trade |
16:08:02 - 21-Oct-25 |
| Unknown* | 300 | 2,369.37p | Negotiated Trade |
16:06:15 - 21-Oct-25 |
| Unknown* | 30 | 2,384.88p | Negotiated Trade |
16:02:12 - 21-Oct-25 |
| Unknown* | 65 | 2,382.64p | Negotiated Trade |
15:59:12 - 21-Oct-25 |
| Unknown* | 100 | 2,381.89p | Negotiated Trade |
15:58:20 - 21-Oct-25 |
| Unknown* | 38 | 2,384.62p | Negotiated Trade |
15:56:31 - 21-Oct-25 |
| Unknown* | 127 | 2,377.81p | Negotiated Trade |
15:54:00 - 21-Oct-25 |
| Unknown* | 661 | 2,376.19p | Negotiated Trade |
15:49:34 - 21-Oct-25 |
| Unknown* | 400 | 2,372.72p | Negotiated Trade |
15:42:08 - 21-Oct-25 |
| Unknown* | 43 | 2,370.04p | Negotiated Trade |
15:40:43 - 21-Oct-25 |
| Unknown* | 408 | 2,373.46p | Negotiated Trade |
15:38:05 - 21-Oct-25 |
| Unknown* | 791 | 2,373.00p | Negotiated Trade |
15:34:27 - 21-Oct-25 |
| Unknown* | 71 | 2,370.78p | Negotiated Trade |
15:34:13 - 21-Oct-25 |
| Unknown* | 43 | 2,379.12p | Negotiated Trade |
15:30:50 - 21-Oct-25 |
| Unknown* | 62 | 2,392.53p | Negotiated Trade |
15:26:28 - 21-Oct-25 |
| Unknown* | 268 | 2,393.56p | Negotiated Trade |
15:25:37 - 21-Oct-25 |
| Unknown* | 58 | 2,399.69p | Negotiated Trade |
15:24:56 - 21-Oct-25 |
| Unknown* | 304 | 2,403.91p | Negotiated Trade |
15:21:42 - 21-Oct-25 |
| Unknown* | 208 | 2,404.96p | Negotiated Trade |
15:21:18 - 21-Oct-25 |
| Unknown* | 340 | 2,410.84p | Negotiated Trade |
15:20:15 - 21-Oct-25 |
| Unknown* | 118 | 2,407.52p | Negotiated Trade |
15:18:49 - 21-Oct-25 |
| Unknown* | 96 | 2,410.78p | Negotiated Trade |
15:18:08 - 21-Oct-25 |
| Unknown* | 63 | 2,409.44p | Negotiated Trade |
15:17:52 - 21-Oct-25 |
| Unknown* | 414 | 2,406.03p | Negotiated Trade |
15:13:08 - 21-Oct-25 |
| Unknown* | 10 | 2,406.35p | Negotiated Trade |
15:11:00 - 21-Oct-25 |
| Unknown* | 78 | 2,391.29p | Negotiated Trade |
15:09:49 - 21-Oct-25 |
| Unknown* | 97 | 2,394.99p | Negotiated Trade |
15:08:37 - 21-Oct-25 |
| Unknown* | 800 | 2,383.99p | Negotiated Trade |
15:04:22 - 21-Oct-25 |
| Unknown* | 560 | 2,371.85p | Negotiated Trade |
15:03:34 - 21-Oct-25 |
| Unknown* | 756 | 2,380.19p | Negotiated Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 676 | 2,381.85p | Negotiated Trade |
15:00:55 - 21-Oct-25 |
| Unknown* | 627 | 2,380.94p | Negotiated Trade |
15:00:42 - 21-Oct-25 |
| Unknown* | 50 | 2,387.56p | Negotiated Trade |
14:59:42 - 21-Oct-25 |
| Unknown* | 47 | 2,376.01p | Negotiated Trade |
14:57:39 - 21-Oct-25 |
| Unknown* | 2,559 | 2,380.72p | Negotiated Trade |
14:56:09 - 21-Oct-25 |
| Unknown* | 126 | 2,393.17p | Negotiated Trade |
14:52:27 - 21-Oct-25 |
| Unknown* | 21 | 2,398.41p | Negotiated Trade |
14:52:14 - 21-Oct-25 |
| Unknown* | 60 | 2,390.17p | Negotiated Trade |
14:50:42 - 21-Oct-25 |
| Unknown* | 6,019 | 2,389.73p | Negotiated Trade |
14:50:20 - 21-Oct-25 |
| Unknown* | 61 | 2,387.68p | Negotiated Trade |
14:48:49 - 21-Oct-25 |
| Unknown* | 4 | 2,403.60p | Negotiated Trade |
14:44:32 - 21-Oct-25 |
| Unknown* | 2 | 2,391.6183p | Negotiated Trade |
14:41:40 - 21-Oct-25 |
| Unknown* | 296 | 2,409.39p | Negotiated Trade |
14:40:24 - 21-Oct-25 |
| Unknown* | 110 | 2,417.29p | Negotiated Trade |
14:39:43 - 21-Oct-25 |
| Unknown* | 56 | 2,417.77p | Negotiated Trade |
14:39:25 - 21-Oct-25 |
| Unknown* | 125 | 2,410.37p | Negotiated Trade |
14:37:14 - 21-Oct-25 |
| Unknown* | 36 | 2,399.15p | Negotiated Trade |
14:36:32 - 21-Oct-25 |
| Unknown* | 11 | 2,465.06p | Negotiated Trade |
14:35:28 - 21-Oct-25 |
| Unknown* | 2,297 | 2,407.65p | Negotiated Trade |
14:33:50 - 21-Oct-25 |