| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 3,734.08p | Negotiated Trade |
20:40:08 - 26-Feb-26 |
| Unknown* | 398 | 3,737.25p | Negotiated Trade |
20:25:21 - 26-Feb-26 |
| Unknown* | 532 | 3,728.42p | Negotiated Trade |
19:09:27 - 26-Feb-26 |
| Unknown* | 265 | 3,728.95p | Negotiated Trade |
18:44:39 - 26-Feb-26 |
| Unknown* | 132 | 3,717.84p | Negotiated Trade |
18:23:26 - 26-Feb-26 |
| Unknown* | 25 | 3,695.41p | Negotiated Trade |
17:29:25 - 26-Feb-26 |
| Unknown* | 5 | 3,704.55p | Negotiated Trade |
16:34:09 - 26-Feb-26 |
| Unknown* | 188 | 3,697.61p | Negotiated Trade |
16:13:18 - 26-Feb-26 |
| Unknown* | 26 | 3,687.32p | Negotiated Trade |
15:59:30 - 26-Feb-26 |
| Unknown* | 165 | 3,672.27p | Negotiated Trade |
15:50:32 - 26-Feb-26 |
| Unknown* | 14 | 3,650.22p | Negotiated Trade |
15:39:20 - 26-Feb-26 |
| Unknown* | 360 | 3,632.85p | Negotiated Trade |
15:30:17 - 26-Feb-26 |
| Unknown* | 250 | 3,626.56p | Negotiated Trade |
15:18:01 - 26-Feb-26 |
| Unknown* | 168 | 3,646.17p | Negotiated Trade |
15:05:12 - 26-Feb-26 |
| Unknown* | 31 | 3,618.17p | Negotiated Trade |
14:34:13 - 26-Feb-26 |
| Unknown* | 16 | 3,621.95p | Negotiated Trade |
14:33:33 - 26-Feb-26 |
| Unknown* | 20 | 3,614.00p | Negotiated Trade |
14:33:22 - 26-Feb-26 |
| Unknown* | 276 | 3,619.74p | Negotiated Trade |
14:33:16 - 26-Feb-26 |
| Unknown* | 276 | 3,618.70p | Negotiated Trade |
14:33:14 - 26-Feb-26 |
| Unknown* | 3 | 3,621.66p | Negotiated Trade |
14:32:24 - 26-Feb-26 |
| Unknown* | 27 | 3,624.90p | Negotiated Trade |
14:31:07 - 26-Feb-26 |
| Unknown* | 1 | 3,675.48p | Negotiated Trade |
20:59:31 - 25-Feb-26 |
| Unknown* | 27 | 3,678.67p | Negotiated Trade |
20:23:52 - 25-Feb-26 |
| Unknown* | 138 | 3,678.58p | Negotiated Trade |
20:23:10 - 25-Feb-26 |
| Unknown* | 270 | 3,677.69p | Negotiated Trade |
20:06:23 - 25-Feb-26 |
| Unknown* | 80 | 3,695.40p | Negotiated Trade |
19:53:03 - 25-Feb-26 |
| Unknown* | 13 | 3,693.54p | Negotiated Trade |
19:49:52 - 25-Feb-26 |
| Unknown* | 284 | 3,691.71p | Negotiated Trade |
19:45:48 - 25-Feb-26 |
| Unknown* | 215 | 3,689.61p | Negotiated Trade |
19:29:17 - 25-Feb-26 |
| Unknown* | 26 | 3,710.01p | Negotiated Trade |
18:39:52 - 25-Feb-26 |
| Unknown* | 137 | 3,710.78p | Negotiated Trade |
18:21:18 - 25-Feb-26 |
| Unknown* | 133 | 3,710.63p | Negotiated Trade |
17:57:36 - 25-Feb-26 |
| Unknown* | 106 | 3,720.27p | Negotiated Trade |
17:46:39 - 25-Feb-26 |
| Unknown* | 29 | 3,711.33p | Negotiated Trade |
17:34:54 - 25-Feb-26 |
| Unknown* | 100 | 3,714.05p | Negotiated Trade |
17:31:08 - 25-Feb-26 |
| Unknown* | 134 | 3,718.94p | Negotiated Trade |
17:27:51 - 25-Feb-26 |
| Unknown* | 90 | 3,718.09p | Negotiated Trade |
17:07:33 - 25-Feb-26 |
| Unknown* | 90 | 3,714.70p | Negotiated Trade |
17:05:47 - 25-Feb-26 |
| Unknown* | 80 | 3,719.37p | Negotiated Trade |
17:01:10 - 25-Feb-26 |
| Unknown* | 55 | 3,727.90p | Negotiated Trade |
16:29:05 - 25-Feb-26 |
| Unknown* | 2 | 3,723.97p | Negotiated Trade |
16:25:28 - 25-Feb-26 |
| Unknown* | 39 | 3,723.93p | Negotiated Trade |
16:05:02 - 25-Feb-26 |
| Unknown* | 131 | 3,719.74p | Negotiated Trade |
15:55:15 - 25-Feb-26 |
| Unknown* | 428 | 3,690.73p | Negotiated Trade |
15:31:06 - 25-Feb-26 |
| Unknown* | 138 | 3,685.71p | Negotiated Trade |
15:25:43 - 25-Feb-26 |
| Unknown* | 53 | 3,677.82p | Negotiated Trade |
15:07:58 - 25-Feb-26 |
| Unknown* | 268 | 3,690.31p | Negotiated Trade |
15:03:22 - 25-Feb-26 |
| Unknown* | 26 | 3,693.27p | Negotiated Trade |
15:03:01 - 25-Feb-26 |
| Unknown* | 31 | 3,695.96p | Negotiated Trade |
14:57:09 - 25-Feb-26 |
| Unknown* | 8 | 3,700.78p | Negotiated Trade |
14:45:41 - 25-Feb-26 |
| Unknown* | 196 | 3,714.9273p | Negotiated Trade |
14:40:16 - 25-Feb-26 |
| Unknown* | 5 | 3,699.65p | Negotiated Trade |
14:38:31 - 25-Feb-26 |
| Unknown* | 53 | 3,704.98p | Negotiated Trade |
14:37:58 - 25-Feb-26 |
| Unknown* | 538 | 3,710.93p | Negotiated Trade |
14:33:37 - 25-Feb-26 |
| Unknown* | 161 | 3,710.93p | Negotiated Trade |
14:33:34 - 25-Feb-26 |
| Unknown* | 288 | 3,710.31p | Negotiated Trade |
14:30:59 - 25-Feb-26 |
| Unknown* | 40 | 3,683.25p | Negotiated Trade |
20:58:54 - 24-Feb-26 |
| Unknown* | 50 | 3,692.98p | Negotiated Trade |
20:54:39 - 24-Feb-26 |
| Unknown* | 150 | 3,692.88p | Negotiated Trade |
20:05:47 - 24-Feb-26 |
| Unknown* | 1,351 | 3,683.34p | Negotiated Trade |
19:18:20 - 24-Feb-26 |
| Unknown* | 123 | 3,682.75p | Negotiated Trade |
19:11:59 - 24-Feb-26 |
| Unknown* | 350 | 3,676.92p | Negotiated Trade |
19:05:57 - 24-Feb-26 |
| Unknown* | 5 | 3,667.20p | Negotiated Trade |
18:42:57 - 24-Feb-26 |
| Unknown* | 100 | 3,666.31p | Negotiated Trade |
18:36:30 - 24-Feb-26 |
| Unknown* | 100 | 3,670.00p | Negotiated Trade |
18:32:11 - 24-Feb-26 |
| Unknown* | 42 | 3,675.08p | Negotiated Trade |
18:20:27 - 24-Feb-26 |
| Unknown* | 8 | 3,676.76p | Negotiated Trade |
18:15:58 - 24-Feb-26 |
| Unknown* | 90 | 3,685.11p | Negotiated Trade |
18:10:31 - 24-Feb-26 |
| Unknown* | 85 | 3,677.21p | Negotiated Trade |
18:07:04 - 24-Feb-26 |
| Unknown* | 285 | 3,664.38p | Negotiated Trade |
17:43:41 - 24-Feb-26 |
| Unknown* | 276 | 3,668.22p | Negotiated Trade |
17:42:07 - 24-Feb-26 |
| Unknown* | 750 | 3,654.75p | Negotiated Trade |
16:59:45 - 24-Feb-26 |
| Unknown* | 9 | 3,636.02p | Negotiated Trade |
15:57:17 - 24-Feb-26 |
| Unknown* | 56 | 3,633.94p | Negotiated Trade |
15:55:16 - 24-Feb-26 |
| Unknown* | 416 | 3,641.20p | Negotiated Trade |
15:44:43 - 24-Feb-26 |
| Unknown* | 226 | 3,586.96p | Negotiated Trade |
15:03:18 - 24-Feb-26 |
| Unknown* | 124 | 3,551.61p | Negotiated Trade |
14:35:45 - 24-Feb-26 |
| Unknown* | 133 | 3,560.35p | Negotiated Trade |
14:34:03 - 24-Feb-26 |
| Unknown* | 1 | 3,559.61p | Negotiated Trade |
14:32:20 - 24-Feb-26 |
| Unknown* | 554 | 3,582.74p | Negotiated Trade |
14:31:23 - 24-Feb-26 |
| Unknown* | 165 | 3,644.63p | Negotiated Trade |
20:39:07 - 23-Feb-26 |
| Unknown* | 27 | 3,641.12p | Negotiated Trade |
20:16:44 - 23-Feb-26 |
| Unknown* | 6 | 3,650.75p | Negotiated Trade |
20:10:05 - 23-Feb-26 |
| Unknown* | 110 | 3,632.22p | Negotiated Trade |
19:46:54 - 23-Feb-26 |
| Unknown* | 15 | 3,643.09p | Negotiated Trade |
19:39:10 - 23-Feb-26 |
| Unknown* | 3 | 3,640.93p | Negotiated Trade |
19:10:20 - 23-Feb-26 |
| Unknown* | 209 | 3,641.27p | Negotiated Trade |
19:09:50 - 23-Feb-26 |
| Unknown* | 416 | 3,640.43p | Negotiated Trade |
19:08:46 - 23-Feb-26 |
| Unknown* | 200 | 3,638.06p | Negotiated Trade |
19:07:11 - 23-Feb-26 |
| Unknown* | 27 | 3,640.44p | Negotiated Trade |
18:10:12 - 23-Feb-26 |
| Unknown* | 500 | 3,637.32p | Negotiated Trade |
18:09:17 - 23-Feb-26 |
| Unknown* | 330 | 3,630.01p | Negotiated Trade |
18:03:18 - 23-Feb-26 |
| Unknown* | 145 | 3,635.00p | Negotiated Trade |
17:16:36 - 23-Feb-26 |
| Unknown* | 81 | 3,634.78p | Negotiated Trade |
16:53:47 - 23-Feb-26 |
| Unknown* | 20 | 3,639.89p | Negotiated Trade |
16:17:15 - 23-Feb-26 |
| Unknown* | 11 | 3,630.84p | Negotiated Trade |
16:07:24 - 23-Feb-26 |
| Unknown* | 27 | 3,655.21p | Negotiated Trade |
15:39:53 - 23-Feb-26 |
| Unknown* | 800 | 3,653.23p | Negotiated Trade |
15:34:09 - 23-Feb-26 |
| Unknown* | 575 | 3,667.64p | Negotiated Trade |
14:38:00 - 23-Feb-26 |
| Unknown* | 55 | 3,548.34p | Negotiated Trade |
20:55:05 - 20-Feb-26 |
| Unknown* | 4 | 3,542.56p | Negotiated Trade |
20:52:56 - 20-Feb-26 |
| Unknown* | 195 | 3,552.05p | Negotiated Trade |
20:49:33 - 20-Feb-26 |
| Unknown* | 15 | 3,561.28p | Negotiated Trade |
20:43:14 - 20-Feb-26 |
| Unknown* | 565 | 3,562.53p | Negotiated Trade |
20:30:20 - 20-Feb-26 |
| Unknown* | 287 | 3,560.57p | Negotiated Trade |
20:29:51 - 20-Feb-26 |
| Unknown* | 141 | 3,550.71p | Negotiated Trade |
19:58:09 - 20-Feb-26 |
| Unknown* | 285 | 3,551.06p | Negotiated Trade |
18:54:26 - 20-Feb-26 |
| Unknown* | 143 | 3,538.75p | Negotiated Trade |
18:29:23 - 20-Feb-26 |
| Unknown* | 83 | 3,535.15p | Negotiated Trade |
17:21:21 - 20-Feb-26 |
| Unknown* | 100 | 3,478.60p | Negotiated Trade |
16:25:26 - 20-Feb-26 |
| Unknown* | 100 | 3,460.35p | Negotiated Trade |
16:17:12 - 20-Feb-26 |
| Unknown* | 15 | 3,460.56p | Negotiated Trade |
15:27:17 - 20-Feb-26 |
| Unknown* | 11 | 3,597.1483p | Negotiated Trade |
14:40:08 - 20-Feb-26 |
| Unknown* | 30 | 3,621.39p | Negotiated Trade |
14:35:25 - 20-Feb-26 |
| Unknown* | 138 | 3,622.15p | Negotiated Trade |
14:34:13 - 20-Feb-26 |
| Unknown* | 551 | 3,625.16p | Negotiated Trade |
14:33:29 - 20-Feb-26 |
| Unknown* | 200 | 3,637.36p | Negotiated Trade |
14:33:02 - 20-Feb-26 |
| Unknown* | 25 | 3,626.30p | Negotiated Trade |
14:32:10 - 20-Feb-26 |
| Unknown* | 55 | 3,614.03p | Negotiated Trade |
14:31:54 - 20-Feb-26 |
| Unknown* | 3 | 3,616.72p | Negotiated Trade |
14:31:44 - 20-Feb-26 |
| Unknown* | 200 | 3,612.75p | Negotiated Trade |
20:44:23 - 19-Feb-26 |
| Unknown* | 80 | 3,614.07p | Negotiated Trade |
20:24:49 - 19-Feb-26 |
| Unknown* | 1 | 3,602.86p | Negotiated Trade |
20:16:16 - 19-Feb-26 |
| Unknown* | 50 | 3,603.93p | Negotiated Trade |
20:15:39 - 19-Feb-26 |
| Unknown* | 54 | 3,598.43p | Negotiated Trade |
20:07:41 - 19-Feb-26 |
| Unknown* | 326 | 3,590.92p | Negotiated Trade |
19:43:39 - 19-Feb-26 |
| Unknown* | 195 | 3,574.35p | Negotiated Trade |
19:05:52 - 19-Feb-26 |
| Unknown* | 559 | 3,573.46p | Negotiated Trade |
19:04:47 - 19-Feb-26 |
| Unknown* | 14 | 3,577.54p | Negotiated Trade |
18:32:30 - 19-Feb-26 |
| Unknown* | 27 | 3,582.89p | Negotiated Trade |
17:47:12 - 19-Feb-26 |
| Unknown* | 104 | 3,582.85p | Negotiated Trade |
17:35:11 - 19-Feb-26 |
| Unknown* | 45 | 3,570.96p | Negotiated Trade |
16:37:18 - 19-Feb-26 |
| Unknown* | 159 | 3,589.58p | Negotiated Trade |
15:51:04 - 19-Feb-26 |
| Unknown* | 83 | 3,566.10p | Negotiated Trade |
15:26:59 - 19-Feb-26 |
| Unknown* | 2,000 | 3,581.59p | Negotiated Trade |
15:17:38 - 19-Feb-26 |
| Unknown* | 14 | 3,580.47p | Negotiated Trade |
14:56:55 - 19-Feb-26 |
| Unknown* | 276 | 3,574.28p | Negotiated Trade |
14:51:50 - 19-Feb-26 |
| Unknown* | 1 | 3,547.4451p | Negotiated Trade |
14:40:50 - 19-Feb-26 |
| Unknown* | 1,500 | 3,566.80p | Negotiated Trade |
14:36:38 - 19-Feb-26 |
| Unknown* | 207 | 3,569.94p | Negotiated Trade |
14:35:23 - 19-Feb-26 |
| Unknown* | 27 | 3,584.55p | Negotiated Trade |
14:31:52 - 19-Feb-26 |
| Unknown* | 84 | 3,558.80p | Negotiated Trade |
20:32:43 - 18-Feb-26 |
| Unknown* | 27 | 3,557.84p | Negotiated Trade |
20:07:48 - 18-Feb-26 |
| Unknown* | 4 | 3,568.25p | Negotiated Trade |
18:48:42 - 18-Feb-26 |
| Unknown* | 5 | 3,567.02p | Negotiated Trade |
18:34:26 - 18-Feb-26 |
| Unknown* | 35 | 3,565.54p | Negotiated Trade |
18:33:41 - 18-Feb-26 |
| Unknown* | 14 | 3,564.58p | Negotiated Trade |
18:30:15 - 18-Feb-26 |
| Unknown* | 41 | 3,572.72p | Negotiated Trade |
18:21:56 - 18-Feb-26 |
| Unknown* | 15 | 3,574.63p | Negotiated Trade |
17:43:28 - 18-Feb-26 |
| Unknown* | 124 | 3,574.49p | Negotiated Trade |
17:39:42 - 18-Feb-26 |
| Unknown* | 20 | 3,573.52p | Negotiated Trade |
16:44:42 - 18-Feb-26 |
| Unknown* | 144 | 3,578.43p | Negotiated Trade |
16:41:22 - 18-Feb-26 |
| Unknown* | 127 | 3,577.84p | Negotiated Trade |
15:56:23 - 18-Feb-26 |
| Unknown* | 49 | 3,562.42p | Negotiated Trade |
15:28:57 - 18-Feb-26 |
| Unknown* | 151 | 3,562.79p | Negotiated Trade |
15:25:08 - 18-Feb-26 |
| Unknown* | 26 | 3,474.37p | Negotiated Trade |
14:32:56 - 18-Feb-26 |
| Unknown* | 58 | 3,474.84p | Negotiated Trade |
14:32:55 - 18-Feb-26 |
| Unknown* | 240 | 3,471.69p | Negotiated Trade |
14:31:01 - 18-Feb-26 |
| Unknown* | 1 | 3,438.23p | Negotiated Trade |
20:53:14 - 17-Feb-26 |
| Unknown* | 291 | 3,428.05p | Negotiated Trade |
20:47:24 - 17-Feb-26 |
| Unknown* | 21 | 3,428.49p | Negotiated Trade |
20:47:22 - 17-Feb-26 |
| Unknown* | 2 | 3,429.38p | Negotiated Trade |
20:44:51 - 17-Feb-26 |
| Unknown* | 7 | 3,424.21p | Negotiated Trade |
20:36:26 - 17-Feb-26 |
| Unknown* | 200 | 3,421.41p | Negotiated Trade |
20:28:59 - 17-Feb-26 |
| Unknown* | 51 | 3,424.95p | Negotiated Trade |
20:25:38 - 17-Feb-26 |
| Unknown* | 233 | 3,426.28p | Negotiated Trade |
20:22:19 - 17-Feb-26 |
| Unknown* | 70 | 3,423.01p | Negotiated Trade |
20:16:01 - 17-Feb-26 |
| Unknown* | 50 | 3,456.81p | Negotiated Trade |
19:22:17 - 17-Feb-26 |
| Unknown* | 59 | 3,456.39p | Negotiated Trade |
19:19:52 - 17-Feb-26 |
| Unknown* | 382 | 3,459.02p | Negotiated Trade |
19:19:13 - 17-Feb-26 |
| Unknown* | 60 | 3,459.32p | Negotiated Trade |
18:34:37 - 17-Feb-26 |
| Unknown* | 57 | 3,457.43p | Negotiated Trade |
18:20:09 - 17-Feb-26 |
| Unknown* | 72 | 3,425.84p | Negotiated Trade |
17:36:29 - 17-Feb-26 |
| Unknown* | 19 | 3,427.25p | Negotiated Trade |
17:24:55 - 17-Feb-26 |
| Unknown* | 86 | 3,431.39p | Negotiated Trade |
16:22:52 - 17-Feb-26 |
| Unknown* | 250 | 3,417.43p | Negotiated Trade |
16:12:20 - 17-Feb-26 |
| Unknown* | 120 | 3,378.77p | Negotiated Trade |
15:59:47 - 17-Feb-26 |
| Unknown* | 15 | 3,356.70p | Negotiated Trade |
15:45:48 - 17-Feb-26 |
| Unknown* | 15 | 3,346.91p | Negotiated Trade |
15:36:43 - 17-Feb-26 |
| Unknown* | 186 | 3,342.77p | Negotiated Trade |
15:35:08 - 17-Feb-26 |
| Unknown* | 14 | 3,344.69p | Negotiated Trade |
15:33:10 - 17-Feb-26 |
| Unknown* | 29 | 3,352.50p | Negotiated Trade |
15:24:56 - 17-Feb-26 |
| Unknown* | 4 | 3,365.21p | Negotiated Trade |
15:17:39 - 17-Feb-26 |
| Unknown* | 410 | 3,352.04p | Negotiated Trade |
15:13:26 - 17-Feb-26 |
| Unknown* | 19 | 3,356.46p | Negotiated Trade |
15:12:00 - 17-Feb-26 |
| Unknown* | 290 | 3,347.83p | Negotiated Trade |
15:11:36 - 17-Feb-26 |
| Unknown* | 450 | 3,366.07p | Negotiated Trade |
15:07:23 - 17-Feb-26 |
| Unknown* | 14 | 3,360.31p | Negotiated Trade |
14:59:33 - 17-Feb-26 |
| Unknown* | 28 | 3,395.59p | Negotiated Trade |
14:50:19 - 17-Feb-26 |
| Unknown* | 75 | 3,418.23p | Negotiated Trade |
14:46:36 - 17-Feb-26 |
| Unknown* | 1,164 | 3,426.76863p | Currency Conversion Negotiated Trade |
14:41:15 - 17-Feb-26 |
| Unknown* | 57 | 3,427.10p | Negotiated Trade |
14:41:07 - 17-Feb-26 |
| Unknown* | 84 | 3,432.87p | Negotiated Trade |
14:40:42 - 17-Feb-26 |
| Unknown* | 234 | 3,421.8174p | Negotiated Trade |
14:40:19 - 17-Feb-26 |
| Unknown* | 98 | 3,447.3497p | Negotiated Trade |
14:40:18 - 17-Feb-26 |
| Unknown* | 314 | 3,442.26p | Negotiated Trade |
14:38:04 - 17-Feb-26 |
| Unknown* | 28 | 3,443.34p | Negotiated Trade |
14:37:44 - 17-Feb-26 |
| Unknown* | 6 | 3,448.52p | Negotiated Trade |
14:37:28 - 17-Feb-26 |
| Unknown* | 57 | 3,451.05p | Negotiated Trade |
14:37:02 - 17-Feb-26 |
| Unknown* | 142 | 3,454.48p | Negotiated Trade |
14:35:47 - 17-Feb-26 |