| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 2,390.77 | 2,390.77 | 2,390.77 | 2,390.77 | 0 |
| 24th Oct 2025 (Fri) | 2,414.53 | 2,414.53 | 2,390.77 | 2,390.77 | 2,826 |
| 23rd Oct 2025 (Thu) | 2,295.76 | 2,414.53 | 2,295.76 | 2,414.53 | 4,656 |
| 22nd Oct 2025 (Wed) | 2,384.59 | 2,384.59 | 2,295.76 | 2,295.76 | 6,459 |
| 21st Oct 2025 (Tue) | 2,586.09 | 2,586.09 | 2,384.59 | 2,384.59 | 15,113 |
| 20th Oct 2025 (Mon) | 2,478.72 | 2,586.09 | 2,478.72 | 2,586.09 | 5,908 |
| 17th Oct 2025 (Fri) | 2,697.30 | 2,697.30 | 2,478.72 | 2,478.72 | 5,628 |
| 16th Oct 2025 (Thu) | 2,573.82 | 2,697.30 | 2,573.82 | 2,697.30 | 6,022 |
| 15th Oct 2025 (Wed) | 2,519.50 | 2,573.82 | 2,519.50 | 2,573.82 | 4,841 |
| 14th Oct 2025 (Tue) | 2,521.01 | 2,521.01 | 2,519.50 | 2,519.50 | 5,944 |
| 13th Oct 2025 (Mon) | 2,463.61 | 2,521.01 | 2,463.61 | 2,521.01 | 5,722 |
| 10th Oct 2025 (Fri) | 2,481.54 | 2,481.54 | 2,463.61 | 2,463.61 | 4,071 |
| 9th Oct 2025 (Thu) | 2,527.94 | 2,527.94 | 2,481.54 | 2,481.54 | 3,874 |
| 8th Oct 2025 (Wed) | 2,453.20 | 2,527.94 | 2,453.20 | 2,527.94 | 3,723 |
| 7th Oct 2025 (Tue) | 2,562.62 | 2,562.62 | 2,453.20 | 2,453.20 | 4,180 |
| 6th Oct 2025 (Mon) | 2,519.30 | 2,562.62 | 2,519.30 | 2,562.62 | 7,000 |
| 3rd Oct 2025 (Fri) | 2,458.98 | 2,519.30 | 2,458.98 | 2,519.30 | 2,182 |
| 2nd Oct 2025 (Thu) | 2,512.41 | 2,512.41 | 2,458.98 | 2,458.98 | 4,488 |
| 1st Oct 2025 (Wed) | 2,447.52 | 2,512.41 | 2,447.52 | 2,512.41 | 6,509 |
| 30th Sep 2025 (Tue) | 2,591.29121 | 2,591.29121 | 2,447.52 | 2,447.52 | 3,662 |
| 29th Sep 2025 (Mon) | 2,541.56 | 2,591.29121 | 2,541.56 | 2,591.29121 | 7,301 |
| 26th Sep 2025 (Fri) | 2,578.75 | 2,578.75 | 2,541.56 | 2,541.56 | 4,880 |
| 25th Sep 2025 (Thu) | 2,483.14 | 2,578.75 | 2,483.14 | 2,578.75 | 3,794 |
| 24th Sep 2025 (Wed) | 2,637.03 | 2,637.03 | 2,483.14 | 2,483.14 | 7,540 |
| 23rd Sep 2025 (Tue) | 2,584.00 | 2,637.03 | 2,584.00 | 2,637.03 | 5,392 |
| 22nd Sep 2025 (Mon) | 2,435.57 | 2,584.00 | 2,435.57 | 2,584.00 | 10,276 |
| 19th Sep 2025 (Fri) | 2,192.80 | 2,435.57 | 2,192.80 | 2,435.57 | 6,152 |
| 18th Sep 2025 (Thu) | 2,152.08 | 2,192.80 | 2,152.08 | 2,192.80 | 4,777 |
| 17th Sep 2025 (Wed) | 2,097.69 | 2,152.08 | 2,097.69 | 2,152.08 | 2,593 |
| 16th Sep 2025 (Tue) | 2,136.05 | 2,136.05 | 2,097.69 | 2,097.69 | 1,269 |
| 15th Sep 2025 (Mon) | 2,134.27 | 2,136.05 | 2,134.27 | 2,136.05 | 7,391 |
| 12th Sep 2025 (Fri) | 2,147.91 | 2,147.91 | 2,134.27 | 2,134.27 | 7,857 |
| 11th Sep 2025 (Thu) | 2,180.64 | 2,180.64 | 2,147.91 | 2,147.91 | 7,273 |
| 10th Sep 2025 (Wed) | 2,146.79 | 2,180.64 | 2,146.79 | 2,180.64 | 4,770 |
| 9th Sep 2025 (Tue) | 2,142.81 | 2,146.79 | 2,142.81 | 2,146.79 | 5,997 |
| 8th Sep 2025 (Mon) | 2,088.02 | 2,142.81 | 2,088.02 | 2,142.81 | 7,035 |
| 5th Sep 2025 (Fri) | 2,014.81 | 2,088.02 | 2,014.81 | 2,088.02 | 6,761 |
| 4th Sep 2025 (Thu) | 2,032.96808 | 2,032.96808 | 2,014.81 | 2,014.81 | 6,780 |
| 3rd Sep 2025 (Wed) | 2,023.15 | 2,032.96808 | 2,023.15 | 2,032.96808 | 8,342 |
| 2nd Sep 2025 (Tue) | 1,973.84 | 2,023.15 | 1,973.84 | 2,023.15 | 9,776 |
| 1st Sep 2025 (Mon) | 1,977.07 | 1,977.07 | 1,973.84 | 1,973.84 | 0 |
| 29th Aug 2025 (Fri) | 1,941.02 | 1,977.07 | 1,941.02 | 1,977.07 | 5,048 |
| 28th Aug 2025 (Thu) | 1,952.94 | 1,952.94 | 1,941.02 | 1,941.02 | 6,595 |
| 27th Aug 2025 (Wed) | 1,964.76 | 1,964.76 | 1,952.94 | 1,952.94 | 13,347 |