| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 2,180.64 | 2,180.64 | 2,147.91 | 2,147.91 | 7,273 |
| 10th Sep 2025 (Wed) | 2,146.79 | 2,180.64 | 2,146.79 | 2,180.64 | 4,770 |
| 9th Sep 2025 (Tue) | 2,142.81 | 2,146.79 | 2,142.81 | 2,146.79 | 5,997 |
| 8th Sep 2025 (Mon) | 2,088.02 | 2,142.81 | 2,088.02 | 2,142.81 | 7,035 |
| 5th Sep 2025 (Fri) | 2,014.81 | 2,088.02 | 2,014.81 | 2,088.02 | 6,761 |
| 4th Sep 2025 (Thu) | 2,032.96808 | 2,032.96808 | 2,014.81 | 2,014.81 | 6,780 |
| 3rd Sep 2025 (Wed) | 2,023.15 | 2,032.96808 | 2,023.15 | 2,032.96808 | 8,342 |
| 2nd Sep 2025 (Tue) | 1,973.84 | 2,023.15 | 1,973.84 | 2,023.15 | 9,776 |
| 1st Sep 2025 (Mon) | 1,977.07 | 1,977.07 | 1,973.84 | 1,973.84 | 0 |
| 29th Aug 2025 (Fri) | 1,941.02 | 1,977.07 | 1,941.02 | 1,977.07 | 5,048 |
| 28th Aug 2025 (Thu) | 1,952.94 | 1,952.94 | 1,941.02 | 1,941.02 | 6,595 |
| 27th Aug 2025 (Wed) | 1,964.76 | 1,964.76 | 1,952.94 | 1,952.94 | 13,347 |
| 26th Aug 2025 (Tue) | 1,930.57 | 1,964.76 | 1,930.57 | 1,964.76 | 12,452 |
| 25th Aug 2025 (Mon) | 1,930.57 | 1,930.57 | 1,930.57 | 1,930.57 | 0 |
| 22nd Aug 2025 (Fri) | 1,894.77 | 1,930.57 | 1,894.77 | 1,930.57 | 4,121 |
| 21st Aug 2025 (Thu) | 1,841.40 | 1,894.77 | 1,841.40 | 1,894.77 | 5,423 |
| 20th Aug 2025 (Wed) | 1,789.00 | 1,841.40 | 1,789.00 | 1,841.40 | 4,135 |
| 19th Aug 2025 (Tue) | 1,778.48 | 1,789.00 | 1,778.48 | 1,789.00 | 3,856 |
| 18th Aug 2025 (Mon) | 1,761.38 | 1,778.48 | 1,761.38 | 1,778.48 | 5,100 |
| 15th Aug 2025 (Fri) | 1,743.13 | 1,761.38 | 1,743.13 | 1,761.38 | 2,343 |
| 14th Aug 2025 (Thu) | 1,757.52 | 1,757.52 | 1,743.13 | 1,743.13 | 2,512 |
| 13th Aug 2025 (Wed) | 1,728.83 | 1,757.52 | 1,728.83 | 1,757.52 | 2,998 |
| 12th Aug 2025 (Tue) | 1,695.20 | 1,728.83 | 1,695.20 | 1,728.83 | 3,923 |
| 11th Aug 2025 (Mon) | 1,740.49 | 1,740.49 | 1,695.20 | 1,695.20 | 3,148 |
| 8th Aug 2025 (Fri) | 1,736.91 | 1,740.49 | 1,736.91 | 1,740.49 | 4,352 |
| 7th Aug 2025 (Thu) | 1,707.48 | 1,736.91 | 1,707.48 | 1,736.91 | 4,815 |
| 6th Aug 2025 (Wed) | 1,689.15 | 1,707.48 | 1,689.15 | 1,707.48 | 2,381 |
| 5th Aug 2025 (Tue) | 1,654.75 | 1,689.15 | 1,654.75 | 1,689.15 | 3,192 |
| 4th Aug 2025 (Mon) | 1,609.13 | 1,654.75 | 1,609.13 | 1,654.75 | 769 |
| 1st Aug 2025 (Fri) | 1,588.27 | 1,609.13 | 1,588.27 | 1,609.13 | 3,156 |
| 31st Jul 2025 (Thu) | 1,607.76 | 1,607.76 | 1,588.27 | 1,588.27 | 1,695 |
| 30th Jul 2025 (Wed) | 1,605.75 | 1,607.76 | 1,605.75 | 1,607.76 | 1,580 |
| 29th Jul 2025 (Tue) | 1,585.25 | 1,605.75 | 1,585.25 | 1,605.75 | 2,161 |
| 28th Jul 2025 (Mon) | 1,595.14 | 1,595.14 | 1,585.25 | 1,585.25 | 3,441 |
| 25th Jul 2025 (Fri) | 1,597.10 | 1,597.10 | 1,595.14 | 1,595.14 | 2,878 |
| 24th Jul 2025 (Thu) | 1,611.87 | 1,611.87 | 1,597.10 | 1,597.10 | 1,193 |
| 23rd Jul 2025 (Wed) | 1,604.32 | 1,611.87 | 1,604.32 | 1,611.87 | 1,950 |
| 22nd Jul 2025 (Tue) | 1,592.72 | 1,604.32 | 1,592.72 | 1,604.32 | 2,047 |
| 21st Jul 2025 (Mon) | 1,545.41 | 1,592.72 | 1,545.41 | 1,592.72 | 1,053 |
| 18th Jul 2025 (Fri) | 1,539.08 | 1,545.41 | 1,539.08 | 1,545.41 | 3,381 |
| 17th Jul 2025 (Thu) | 1,592.88 | 1,592.88 | 1,539.08 | 1,539.08 | 274 |
| 16th Jul 2025 (Wed) | 1,558.69 | 1,592.88 | 1,558.69 | 1,592.88 | 4,459 |
| 15th Jul 2025 (Tue) | 1,587.81 | 1,587.81 | 1,558.69 | 1,558.69 | 826 |
| 14th Jul 2025 (Mon) | 1,561.82 | 1,587.81 | 1,561.82 | 1,587.81 | 4,537 |