| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3,496.06 | 3,496.06 | 3,380.97 | 3,380.97 | 0 |
| 5th Mar 2026 (Thu) | 3,461.53 | 3,496.06 | 3,461.53 | 3,496.06 | 0 |
| 4th Mar 2026 (Wed) | 3,732.73 | 3,732.73 | 3,461.53 | 3,461.53 | 0 |
| 3rd Mar 2026 (Tue) | 3,763.77 | 3,763.77 | 3,732.73 | 3,732.73 | 0 |
| 2nd Mar 2026 (Mon) | 3,731.56 | 3,763.77 | 3,731.56 | 3,763.77 | 0 |
| 27th Feb 2026 (Fri) | 3,705.00 | 3,731.56 | 3,705.00 | 3,731.56 | 0 |
| 26th Feb 2026 (Thu) | 3,683.34 | 3,705.00 | 3,683.34 | 3,705.00 | 0 |
| 25th Feb 2026 (Wed) | 3,644.63 | 3,683.34 | 3,644.63 | 3,683.34 | 0 |
| 24th Feb 2026 (Tue) | 3,478.60 | 3,644.63 | 3,478.60 | 3,644.63 | 0 |
| 23rd Feb 2026 (Mon) | 3,589.58 | 3,589.58 | 3,478.60 | 3,478.60 | 0 |
| 20th Feb 2026 (Fri) | 3,568.43 | 3,589.58 | 3,568.43 | 3,589.58 | 0 |
| 19th Feb 2026 (Thu) | 3,431.39 | 3,568.43 | 3,431.39 | 3,568.43 | 0 |
| 18th Feb 2026 (Wed) | 3,514.88 | 3,514.88 | 3,431.39 | 3,431.39 | 0 |
| 17th Feb 2026 (Tue) | 3,514.88 | 3,514.88 | 3,514.88 | 3,514.88 | 0 |
| 16th Feb 2026 (Mon) | 3,403.63 | 3,514.88 | 3,403.63 | 3,514.88 | 0 |
| 13th Feb 2026 (Fri) | 3,455.79 | 3,455.79 | 3,403.63 | 3,403.63 | 0 |
| 12th Feb 2026 (Thu) | 3,453.85 | 3,455.79 | 3,453.85 | 3,455.79 | 0 |
| 11th Feb 2026 (Wed) | 3,405.96138 | 3,453.85 | 3,405.96138 | 3,453.85 | 0 |
| 10th Feb 2026 (Tue) | 3,313.96 | 3,405.96138 | 3,313.96 | 3,405.96138 | 400 |
| 9th Feb 2026 (Mon) | 3,236.99 | 3,313.96 | 3,236.99 | 3,313.96 | 0 |
| 6th Feb 2026 (Fri) | 3,432.33 | 3,432.33 | 3,236.99 | 3,236.99 | 0 |
| 5th Feb 2026 (Thu) | 3,474.88 | 3,474.88 | 3,432.33 | 3,432.33 | 0 |
| 4th Feb 2026 (Wed) | 3,333.85 | 3,474.88 | 3,333.85 | 3,474.88 | 0 |
| 3rd Feb 2026 (Tue) | 3,373.28 | 3,373.28 | 3,333.85 | 3,333.85 | 0 |
| 2nd Feb 2026 (Mon) | 3,755.79 | 3,755.79 | 3,373.28 | 3,373.28 | 0 |
| 30th Jan 2026 (Fri) | 3,839.61 | 3,839.61 | 3,755.79 | 3,755.79 | 0 |
| 29th Jan 2026 (Thu) | 3,764.63 | 3,839.61 | 3,764.63 | 3,839.61 | 0 |
| 28th Jan 2026 (Wed) | 3,747.47 | 3,764.63 | 3,747.47 | 3,764.63 | 0 |
| 27th Jan 2026 (Tue) | 3,727.09 | 3,747.47 | 3,727.09 | 3,747.47 | 0 |
| 26th Jan 2026 (Mon) | 3,669.08 | 3,727.09 | 3,669.08 | 3,727.09 | 0 |
| 23rd Jan 2026 (Fri) | 3,655.10 | 3,669.08 | 3,655.10 | 3,669.08 | 0 |
| 22nd Jan 2026 (Thu) | 3,722.35 | 3,722.35 | 3,655.10 | 3,655.10 | 0 |
| 21st Jan 2026 (Wed) | 3,710.98 | 3,722.35 | 3,710.98 | 3,722.35 | 0 |
| 20th Jan 2026 (Tue) | 3,647.72 | 3,710.98 | 3,647.72 | 3,710.98 | 0 |
| 19th Jan 2026 (Mon) | 3,719.66 | 3,719.66 | 3,647.72 | 3,647.72 | 0 |
| 16th Jan 2026 (Fri) | 3,702.53 | 3,719.66 | 3,702.53 | 3,719.66 | 0 |
| 15th Jan 2026 (Thu) | 3,729.33 | 3,729.33 | 3,702.53 | 3,702.53 | 0 |
| 14th Jan 2026 (Wed) | 3,666.07 | 3,729.33 | 3,666.07 | 3,729.33 | 0 |
| 13th Jan 2026 (Tue) | 3,593.21 | 3,666.07 | 3,593.21 | 3,666.07 | 0 |
| 12th Jan 2026 (Mon) | 3,497.34 | 3,593.21 | 3,497.34 | 3,593.21 | 0 |
| 9th Jan 2026 (Fri) | 3,517.15 | 3,517.15 | 3,497.34 | 3,497.34 | 0 |
| 8th Jan 2026 (Thu) | 3,495.71 | 3,517.15 | 3,495.71 | 3,517.15 | 0 |
| 7th Jan 2026 (Wed) | 3,411.82 | 3,495.71 | 3,411.82 | 3,495.71 | 0 |