| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 1,396.58 | 1,400.54 | 1,396.58 | 1,400.54 | 3,226 |
| 27th May 2025 (Tue) | 1,407.86 | 1,407.86 | 1,396.58 | 1,396.58 | 1,944 |
| 26th May 2025 (Mon) | 1,407.86 | 1,407.86 | 1,407.86 | 1,407.86 | 0 |
| 23rd May 2025 (Fri) | 1,392.22 | 1,407.86 | 1,392.22 | 1,407.86 | 3,594 |
| 22nd May 2025 (Thu) | 1,406.89 | 1,406.89 | 1,392.22 | 1,392.22 | 693 |
| 21st May 2025 (Wed) | 1,393.33 | 1,406.89 | 1,393.33 | 1,406.89 | 1,867 |
| 20th May 2025 (Tue) | 1,354.60 | 1,393.33 | 1,354.60 | 1,393.33 | 4,619 |
| 19th May 2025 (Mon) | 1,333.42 | 1,354.60 | 1,333.42 | 1,354.60 | 3,166 |
| 16th May 2025 (Fri) | 1,344.00 | 1,344.00 | 1,333.42 | 1,333.42 | 5,349 |
| 15th May 2025 (Thu) | 1,325.25 | 1,344.00 | 1,325.25 | 1,344.00 | 4,567 |
| 14th May 2025 (Wed) | 1,370.99555 | 1,370.99555 | 1,325.25 | 1,325.25 | 978 |
| 13th May 2025 (Tue) | 1,436.00 | 1,436.00 | 1,370.99555 | 1,370.99555 | 117 |
| 12th May 2025 (Mon) | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 800 |
| 9th May 2025 (Fri) | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 10 |
| 8th May 2025 (Thu) | 1,448.00 | 1,456.00 | 1,368.00 | 1,436.00 | 73,147 |
| 7th May 2025 (Wed) | 1,433.00 | 1,464.00 | 1,356.00 | 1,453.00 | 189,832 |
| 6th May 2025 (Tue) | 1,419.00 | 1,428.00 | 1,344.00 | 1,421.00 | 265,158 |
| 5th May 2025 (Mon) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 80,841 |
| 2nd May 2025 (Fri) | 1,407.00 | 1,408.00 | 1,330.00 | 1,375.00 | 100,294 |
| 1st May 2025 (Thu) | 1,397.00 | 1,400.00 | 1,322.00 | 1,384.00 | 85,408 |
| 30th Apr 2025 (Wed) | 1,398.00 | 1,424.00 | 1,322.00 | 1,420.00 | 51,730 |
| 29th Apr 2025 (Tue) | 1,418.00 | 1,434.00 | 1,344.00 | 1,412.00 | 49,775 |
| 28th Apr 2025 (Mon) | 1,421.00 | 1,432.00 | 1,344.00 | 1,427.00 | 64,655 |
| 25th Apr 2025 (Fri) | 1,435.00 | 1,438.00 | 1,354.00 | 1,424.00 | 162,586 |
| 24th Apr 2025 (Thu) | 1,455.00 | 1,462.00 | 1,378.00 | 1,440.00 | 125,634 |
| 23rd Apr 2025 (Wed) | 1,465.00 | 1,474.00 | 1,386.00 | 1,421.00 | 153,940 |
| 22nd Apr 2025 (Tue) | 1,560.00 | 1,564.00 | 1,480.00 | 1,510.00 | 155,317 |
| 21st Apr 2025 (Mon) | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0 |
| 18th Apr 2025 (Fri) | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0 |
| 17th Apr 2025 (Thu) | 1,544.00 | 1,558.00 | 1,464.00 | 1,523.00 | 65,154 |
| 16th Apr 2025 (Wed) | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 86,196 |
| 15th Apr 2025 (Tue) | 1,549.00 | 1,560.00 | 1,392.00 | 1,543.00 | 100,534 |
| 14th Apr 2025 (Mon) | 1,571.00 | 1,578.00 | 1,414.00 | 1,561.00 | 139,923 |
| 11th Apr 2025 (Fri) | 1,480.00 | 1,574.00 | 1,330.00 | 1,558.00 | 808,051 |
| 10th Apr 2025 (Thu) | 1,466.00 | 1,500.00 | 1,316.00 | 1,491.00 | 131,842 |
| 9th Apr 2025 (Wed) | 1,370.00 | 1,449.00 | 1,232.00 | 1,436.00 | 100,391 |
| 8th Apr 2025 (Tue) | 1,386.00 | 1,437.00 | 1,244.00 | 1,411.00 | 63,562 |
| 7th Apr 2025 (Mon) | 1,366.00 | 1,435.00 | 1,228.00 | 1,376.00 | 200,402 |
| 4th Apr 2025 (Fri) | 1,484.00 | 1,497.00 | 1,330.00 | 1,396.00 | 232,117 |
| 3rd Apr 2025 (Thu) | 1,492.00 | 1,496.00 | 1,338.00 | 1,494.00 | 165,180 |
| 2nd Apr 2025 (Wed) | 1,524.00 | 1,536.00 | 1,370.00 | 1,495.00 | 164,677 |
| 1st Apr 2025 (Tue) | 1,504.00 | 1,526.00 | 1,350.00 | 1,526.00 | 165,248 |
| 31st Mar 2025 (Mon) | 1,475.50 | 1,505.50 | 1,322.60 | 1,501.60 | 99,543 |