| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 3,729.33 | 3,729.33 | 3,729.33 | 3,729.33 | 0 |
| 14th Jan 2026 (Wed) | 3,666.07 | 3,729.33 | 3,666.07 | 3,729.33 | 0 |
| 13th Jan 2026 (Tue) | 3,593.21 | 3,666.07 | 3,593.21 | 3,666.07 | 0 |
| 12th Jan 2026 (Mon) | 3,497.34 | 3,593.21 | 3,497.34 | 3,593.21 | 0 |
| 9th Jan 2026 (Fri) | 3,517.15 | 3,517.15 | 3,497.34 | 3,497.34 | 0 |
| 8th Jan 2026 (Thu) | 3,495.71 | 3,517.15 | 3,495.71 | 3,517.15 | 0 |
| 7th Jan 2026 (Wed) | 3,411.82 | 3,495.71 | 3,411.82 | 3,495.71 | 0 |
| 6th Jan 2026 (Tue) | 3,240.17 | 3,411.82 | 3,240.17 | 3,411.82 | 0 |
| 5th Jan 2026 (Mon) | 3,238.22 | 3,240.17 | 3,238.22 | 3,240.17 | 0 |
| 2nd Jan 2026 (Fri) | 3,284.37 | 3,284.37 | 3,238.22 | 3,238.22 | 0 |
| 1st Jan 2026 (Thu) | 3,284.37 | 3,284.37 | 3,284.37 | 3,284.37 | 0 |
| 31st Dec 2025 (Wed) | 3,271.52 | 3,284.37 | 3,271.52 | 3,284.37 | 0 |
| 30th Dec 2025 (Tue) | 3,413.79 | 3,413.79 | 3,271.52 | 3,271.52 | 0 |
| 29th Dec 2025 (Mon) | 3,394.06 | 3,413.79 | 3,394.06 | 3,413.79 | 0 |
| 26th Dec 2025 (Fri) | 3,394.06 | 3,394.06 | 3,394.06 | 3,394.06 | 0 |
| 25th Dec 2025 (Thu) | 3,394.06 | 3,394.06 | 3,394.06 | 3,394.06 | 0 |
| 24th Dec 2025 (Wed) | 3,414.34 | 3,414.34 | 3,394.06 | 3,394.06 | 0 |
| 23rd Dec 2025 (Tue) | 3,378.71 | 3,414.34 | 3,378.71 | 3,414.34 | 0 |
| 22nd Dec 2025 (Mon) | 3,279.46 | 3,378.71 | 3,279.46 | 3,378.71 | 0 |
| 19th Dec 2025 (Fri) | 3,228.27 | 3,279.46 | 3,228.27 | 3,279.46 | 0 |
| 18th Dec 2025 (Thu) | 3,220.05 | 3,228.27 | 3,220.05 | 3,228.27 | 0 |
| 17th Dec 2025 (Wed) | 3,236.01 | 3,236.01 | 3,220.05 | 3,220.05 | 0 |
| 16th Dec 2025 (Tue) | 3,261.27 | 3,261.27 | 3,236.01 | 3,236.01 | 0 |
| 15th Dec 2025 (Mon) | 3,162.10 | 3,261.27 | 3,162.10 | 3,261.27 | 3,915 |
| 12th Dec 2025 (Fri) | 3,246.58 | 3,246.58 | 3,162.10 | 3,162.10 | 4,201 |
| 11th Dec 2025 (Thu) | 3,087.68 | 3,246.58 | 3,087.68 | 3,246.58 | 2,802 |
| 10th Dec 2025 (Wed) | 3,062.17 | 3,087.68 | 3,062.17 | 3,087.68 | 1,514 |
| 9th Dec 2025 (Tue) | 3,037.04 | 3,062.17 | 3,037.04 | 3,062.17 | 1,670 |
| 8th Dec 2025 (Mon) | 3,109.81 | 3,109.81 | 3,037.04 | 3,037.04 | 2,516 |
| 5th Dec 2025 (Fri) | 3,071.23 | 3,109.81 | 3,071.23 | 3,109.81 | 3,172 |
| 4th Dec 2025 (Thu) | 3,070.92 | 3,071.23 | 3,070.92 | 3,071.23 | 898 |
| 3rd Dec 2025 (Wed) | 3,061.66 | 3,070.92 | 3,061.66 | 3,070.92 | 2,552 |
| 2nd Dec 2025 (Tue) | 3,175.35 | 3,175.35 | 3,061.66 | 3,061.66 | 2,002 |
| 1st Dec 2025 (Mon) | 3,138.01 | 3,175.35 | 3,138.01 | 3,175.35 | 6,182 |
| 28th Nov 2025 (Fri) | 3,086.68 | 3,138.01 | 3,086.68 | 3,138.01 | 5,431 |
| 27th Nov 2025 (Thu) | 3,020.77 | 3,086.68 | 3,020.77 | 3,086.68 | 128 |
| 26th Nov 2025 (Wed) | 2,988.80 | 3,020.77 | 2,988.80 | 3,020.77 | 3,091 |
| 25th Nov 2025 (Tue) | 2,962.02 | 2,988.80 | 2,962.02 | 2,988.80 | 3,164 |
| 24th Nov 2025 (Mon) | 2,802.47 | 2,962.02 | 2,802.47 | 2,962.02 | 6,968 |
| 21st Nov 2025 (Fri) | 2,785.32 | 2,802.47 | 2,785.32 | 2,802.47 | 3,214 |
| 20th Nov 2025 (Thu) | 2,907.00 | 2,907.00 | 2,785.32 | 2,785.32 | 1,699 |
| 19th Nov 2025 (Wed) | 2,855.44 | 2,907.00 | 2,855.44 | 2,907.00 | 3,133 |
| 18th Nov 2025 (Tue) | 2,888.38 | 2,888.38 | 2,855.44 | 2,855.44 | 4,217 |
| 17th Nov 2025 (Mon) | 2,789.33 | 2,888.38 | 2,789.33 | 2,888.38 | 8,338 |