| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 1,544.00 | 1,558.00 | 1,464.00 | 1,523.00 | 65,154 |
| 16th Apr 2025 (Wed) | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 86,196 |
| 15th Apr 2025 (Tue) | 1,549.00 | 1,560.00 | 1,392.00 | 1,543.00 | 100,534 |
| 14th Apr 2025 (Mon) | 1,571.00 | 1,578.00 | 1,414.00 | 1,561.00 | 139,923 |
| 11th Apr 2025 (Fri) | 1,480.00 | 1,574.00 | 1,330.00 | 1,558.00 | 808,051 |
| 10th Apr 2025 (Thu) | 1,466.00 | 1,500.00 | 1,316.00 | 1,491.00 | 131,842 |
| 9th Apr 2025 (Wed) | 1,370.00 | 1,449.00 | 1,232.00 | 1,436.00 | 100,391 |
| 8th Apr 2025 (Tue) | 1,386.00 | 1,437.00 | 1,244.00 | 1,411.00 | 63,562 |
| 7th Apr 2025 (Mon) | 1,366.00 | 1,435.00 | 1,228.00 | 1,376.00 | 200,402 |
| 4th Apr 2025 (Fri) | 1,484.00 | 1,497.00 | 1,330.00 | 1,396.00 | 232,117 |
| 3rd Apr 2025 (Thu) | 1,492.00 | 1,496.00 | 1,338.00 | 1,494.00 | 165,180 |
| 2nd Apr 2025 (Wed) | 1,524.00 | 1,536.00 | 1,370.00 | 1,495.00 | 164,677 |
| 1st Apr 2025 (Tue) | 1,504.00 | 1,526.00 | 1,350.00 | 1,526.00 | 165,248 |
| 31st Mar 2025 (Mon) | 1,475.50 | 1,505.50 | 1,322.60 | 1,501.60 | 99,543 |
| 28th Mar 2025 (Fri) | 1,499.50 | 1,533.00 | 1,336.20 | 1,489.80 | 241,257 |
| 27th Mar 2025 (Thu) | 1,490.50 | 1,513.90 | 1,334.20 | 1,507.80 | 122,428 |
| 26th Mar 2025 (Wed) | 1,497.10 | 1,515.00 | 1,335.60 | 1,496.80 | 81,593 |
| 25th Mar 2025 (Tue) | 1,466.10 | 1,496.30 | 1,316.60 | 1,489.10 | 119,557 |
| 24th Mar 2025 (Mon) | 1,455.30 | 1,474.00 | 1,302.20 | 1,469.00 | 63,432 |
| 21st Mar 2025 (Fri) | 12.418 | 1,463.90 | 11.338 | 1,461.30 | 50,808 |
| 20th Mar 2025 (Thu) | 1,485.60 | 1,508.70 | 1,327.60 | 1,487.60 | 13,891 |
| 19th Mar 2025 (Wed) | 1,490.50 | 1,528.70 | 1,332.00 | 1,498.60 | 277,291 |
| 18th Mar 2025 (Tue) | 1,474.70 | 1,512.80 | 1,321.20 | 1,495.10 | 33,897 |
| 17th Mar 2025 (Mon) | 1,460.20 | 1,476.80 | 1,303.80 | 1,474.50 | 87,456 |
| 14th Mar 2025 (Fri) | 1,450.20 | 1,474.90 | 1,296.00 | 1,471.40 | 40,562 |
| 13th Mar 2025 (Thu) | 1,414.50 | 1,470.80 | 1,266.80 | 1,460.60 | 117,435 |
| 12th Mar 2025 (Wed) | 1,424.40 | 1,431.40 | 1,266.60 | 1,413.20 | 47,097 |
| 11th Mar 2025 (Tue) | 1,413.60 | 1,441.30 | 1,261.60 | 1,412.40 | 126,693 |
| 10th Mar 2025 (Mon) | 1,448.30 | 1,448.30 | 1,292.80 | 1,434.10 | 68,435 |
| 7th Mar 2025 (Fri) | 1,428.20 | 1,456.10 | 1,282.40 | 1,434.90 | 54,519 |
| 6th Mar 2025 (Thu) | 1,427.20 | 1,451.40 | 1,281.40 | 1,450.30 | 33,600 |
| 5th Mar 2025 (Wed) | 1,388.70 | 1,429.40 | 1,242.60 | 1,425.90 | 71,158 |
| 4th Mar 2025 (Tue) | 1,400.10 | 1,415.10 | 1,250.60 | 1,387.00 | 53,936 |
| 3rd Mar 2025 (Mon) | 1,406.70 | 1,436.20 | 1,256.40 | 1,416.30 | 78,080 |
| 28th Feb 2025 (Fri) | 1,411.60 | 1,426.40 | 1,270.00 | 1,394.40 | 34,976 |
| 27th Feb 2025 (Thu) | 1,457.20 | 1,470.40 | 1,309.60 | 1,428.50 | 54,985 |
| 26th Feb 2025 (Wed) | 1,429.80 | 1,444.40 | 1,284.20 | 1,444.40 | 69,149 |
| 25th Feb 2025 (Tue) | 1,446.80 | 1,454.60 | 1,300.60 | 1,411.70 | 102,264 |
| 24th Feb 2025 (Mon) | 1,451.60 | 1,456.40 | 1,304.80 | 1,446.90 | 75,998 |
| 21st Feb 2025 (Fri) | 1,484.40 | 1,487.70 | 1,334.40 | 1,466.00 | 119,948 |
| 20th Feb 2025 (Thu) | 1,498.20 | 1,523.30 | 1,340.60 | 1,503.00 | 53,276 |
| 19th Feb 2025 (Wed) | 1,455.60 | 1,468.70 | 1,307.80 | 1,458.20 | 38,150 |
| 18th Feb 2025 (Tue) | 1,421.90 | 1,451.10 | 1,277.80 | 1,441.80 | 48,892 |