Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,246.58 3,246.58 3,162.10 3,162.10 4,201
11th Dec 2025 (Thu) 3,087.68 3,246.58 3,087.68 3,246.58 2,802
10th Dec 2025 (Wed) 3,062.17 3,087.68 3,062.17 3,087.68 1,514
9th Dec 2025 (Tue) 3,037.04 3,062.17 3,037.04 3,062.17 1,670
8th Dec 2025 (Mon) 3,109.81 3,109.81 3,037.04 3,037.04 2,516
5th Dec 2025 (Fri) 3,071.23 3,109.81 3,071.23 3,109.81 3,172
4th Dec 2025 (Thu) 3,070.92 3,071.23 3,070.92 3,071.23 898
3rd Dec 2025 (Wed) 3,061.66 3,070.92 3,061.66 3,070.92 2,552
2nd Dec 2025 (Tue) 3,175.35 3,175.35 3,061.66 3,061.66 2,002
1st Dec 2025 (Mon) 3,138.01 3,175.35 3,138.01 3,175.35 6,182
28th Nov 2025 (Fri) 3,086.68 3,138.01 3,086.68 3,138.01 5,431
27th Nov 2025 (Thu) 3,020.77 3,086.68 3,020.77 3,086.68 128
26th Nov 2025 (Wed) 2,988.80 3,020.77 2,988.80 3,020.77 3,091
25th Nov 2025 (Tue) 2,962.02 2,988.80 2,962.02 2,988.80 3,164
24th Nov 2025 (Mon) 2,802.47 2,962.02 2,802.47 2,962.02 6,968
21st Nov 2025 (Fri) 2,785.32 2,802.47 2,785.32 2,802.47 3,214
20th Nov 2025 (Thu) 2,907.00 2,907.00 2,785.32 2,785.32 1,699
19th Nov 2025 (Wed) 2,855.44 2,907.00 2,855.44 2,907.00 3,133
18th Nov 2025 (Tue) 2,888.38 2,888.38 2,855.44 2,855.44 4,217
17th Nov 2025 (Mon) 2,789.33 2,888.38 2,789.33 2,888.38 8,338
14th Nov 2025 (Fri) 2,807.82 2,807.82 2,789.33 2,789.33 4,137
13th Nov 2025 (Thu) 2,843.44 2,843.44 2,807.82 2,807.82 4,316
12th Nov 2025 (Wed) 2,688.48 2,843.44 2,688.48 2,843.44 3,167
11th Nov 2025 (Tue) 2,619.15 2,688.48 2,619.15 2,688.48 7,403
10th Nov 2025 (Mon) 2,476.72 2,619.15 2,476.72 2,619.15 4,440
7th Nov 2025 (Fri) 2,505.04 2,505.04 2,476.72 2,476.72 1,580
6th Nov 2025 (Thu) 2,502.78 2,505.04 2,502.78 2,505.04 1,245
5th Nov 2025 (Wed) 2,474.58 2,502.78 2,474.58 2,502.78 900
4th Nov 2025 (Tue) 2,491.29 2,491.29 2,474.58 2,474.58 2,480
3rd Nov 2025 (Mon) 2,484.01 2,491.29 2,484.01 2,491.29 3,373
31st Oct 2025 (Fri) 2,486.25 2,486.25 2,484.01 2,484.01 1,068
30th Oct 2025 (Thu) 2,439.14 2,486.25 2,439.14 2,486.25 5,655
29th Oct 2025 (Wed) 2,393.90 2,439.14 2,393.90 2,439.14 2,123
28th Oct 2025 (Tue) 2,389.22 2,393.90 2,389.22 2,393.90 3,984
27th Oct 2025 (Mon) 2,390.77 2,390.77 2,389.22 2,389.22 7,064
24th Oct 2025 (Fri) 2,414.53 2,414.53 2,390.77 2,390.77 2,826
23rd Oct 2025 (Thu) 2,295.76 2,414.53 2,295.76 2,414.53 4,656
22nd Oct 2025 (Wed) 2,384.59 2,384.59 2,295.76 2,295.76 6,459
21st Oct 2025 (Tue) 2,586.09 2,586.09 2,384.59 2,384.59 15,113
20th Oct 2025 (Mon) 2,478.72 2,586.09 2,478.72 2,586.09 5,908
17th Oct 2025 (Fri) 2,697.30 2,697.30 2,478.72 2,478.72 5,628
16th Oct 2025 (Thu) 2,573.82 2,697.30 2,573.82 2,697.30 6,022
15th Oct 2025 (Wed) 2,519.50 2,573.82 2,519.50 2,573.82 4,841
14th Oct 2025 (Tue) 2,521.01 2,521.01 2,519.50 2,519.50 5,944
13th Oct 2025 (Mon) 2,463.61 2,521.01 2,463.61 2,521.01 5,722
FTSE 100 Latest
Value9,649.03
Change-54.13