| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,560.65 | 1,577.36 | 1,560.65 | 1,577.36 | 125 |
| 3rd Jul 2025 (Thu) | 1,543.18 | 1,560.65 | 1,543.18 | 1,560.65 | 4,499 |
| 2nd Jul 2025 (Wed) | 1,537.56 | 1,543.18 | 1,537.56 | 1,543.18 | 577 |
| 1st Jul 2025 (Tue) | 1,507.37 | 1,537.56 | 1,507.37 | 1,537.56 | 705 |
| 30th Jun 2025 (Mon) | 1,498.82 | 1,507.37 | 1,498.82 | 1,507.37 | 10,026 |
| 27th Jun 2025 (Fri) | 1,538.23 | 1,538.23 | 1,498.82 | 1,498.82 | 1,909 |
| 26th Jun 2025 (Thu) | 1,537.94 | 1,538.23 | 1,537.94 | 1,538.23 | 571 |
| 25th Jun 2025 (Wed) | 1,529.13 | 1,537.94 | 1,529.13 | 1,537.94 | 982 |
| 24th Jun 2025 (Tue) | 1,585.10 | 1,585.10 | 1,529.13 | 1,529.13 | 2,562 |
| 23rd Jun 2025 (Mon) | 1,572.72 | 1,585.10 | 1,572.72 | 1,585.10 | 3,269 |
| 20th Jun 2025 (Fri) | 1,573.12 | 1,573.12 | 1,572.72 | 1,572.72 | 3,398 |
| 19th Jun 2025 (Thu) | 1,566.33681 | 1,573.12 | 1,566.33681 | 1,573.12 | 0 |
| 18th Jun 2025 (Wed) | 1,579.90 | 1,579.90 | 1,566.33681 | 1,566.33681 | 2,447 |
| 17th Jun 2025 (Tue) | 1,585.61 | 1,585.61 | 1,579.90 | 1,579.90 | 6,578 |
| 16th Jun 2025 (Mon) | 1,574.92 | 1,585.61 | 1,574.92 | 1,585.61 | 3,497 |
| 13th Jun 2025 (Fri) | 1,539.92 | 1,574.92 | 1,539.92 | 1,574.92 | 5,223 |
| 12th Jun 2025 (Thu) | 1,487.00 | 1,539.92 | 1,487.00 | 1,539.92 | 3,357 |
| 11th Jun 2025 (Wed) | 1,413.48 | 1,487.00 | 1,413.48 | 1,487.00 | 221 |
| 10th Jun 2025 (Tue) | 1,490.68 | 1,490.68 | 1,413.48 | 1,413.48 | 3,897 |
| 9th Jun 2025 (Mon) | 1,453.42 | 1,490.68 | 1,453.42 | 1,490.68 | 3,640 |
| 6th Jun 2025 (Fri) | 1,470.19 | 1,470.19 | 1,453.42 | 1,453.42 | 6,777 |
| 5th Jun 2025 (Thu) | 1,486.53 | 1,486.53 | 1,470.19 | 1,470.19 | 9,685 |
| 4th Jun 2025 (Wed) | 1,481.78023 | 1,486.53 | 1,481.78023 | 1,486.53 | 1,598 |
| 3rd Jun 2025 (Tue) | 1,491.30 | 1,491.30 | 1,481.78023 | 1,481.78023 | 2,875 |
| 2nd Jun 2025 (Mon) | 1,411.09 | 1,491.30 | 1,411.09 | 1,491.30 | 2,833 |
| 30th May 2025 (Fri) | 1,408.66 | 1,411.09 | 1,408.66 | 1,411.09 | 979 |
| 29th May 2025 (Thu) | 1,400.54 | 1,408.66 | 1,400.54 | 1,408.66 | 242 |
| 28th May 2025 (Wed) | 1,396.58 | 1,400.54 | 1,396.58 | 1,400.54 | 3,226 |
| 27th May 2025 (Tue) | 1,407.86 | 1,407.86 | 1,396.58 | 1,396.58 | 1,944 |
| 26th May 2025 (Mon) | 1,407.86 | 1,407.86 | 1,407.86 | 1,407.86 | 0 |
| 23rd May 2025 (Fri) | 1,392.22 | 1,407.86 | 1,392.22 | 1,407.86 | 3,594 |
| 22nd May 2025 (Thu) | 1,406.89 | 1,406.89 | 1,392.22 | 1,392.22 | 693 |
| 21st May 2025 (Wed) | 1,393.33 | 1,406.89 | 1,393.33 | 1,406.89 | 1,867 |
| 20th May 2025 (Tue) | 1,354.60 | 1,393.33 | 1,354.60 | 1,393.33 | 4,619 |
| 19th May 2025 (Mon) | 1,333.42 | 1,354.60 | 1,333.42 | 1,354.60 | 3,166 |
| 16th May 2025 (Fri) | 1,344.00 | 1,344.00 | 1,333.42 | 1,333.42 | 5,349 |
| 15th May 2025 (Thu) | 1,325.25 | 1,344.00 | 1,325.25 | 1,344.00 | 4,567 |
| 14th May 2025 (Wed) | 1,370.99555 | 1,370.99555 | 1,325.25 | 1,325.25 | 978 |
| 13th May 2025 (Tue) | 1,436.00 | 1,436.00 | 1,370.99555 | 1,370.99555 | 117 |
| 12th May 2025 (Mon) | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 800 |
| 9th May 2025 (Fri) | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 10 |
| 8th May 2025 (Thu) | 1,448.00 | 1,456.00 | 1,368.00 | 1,436.00 | 73,147 |
| 7th May 2025 (Wed) | 1,433.00 | 1,464.00 | 1,356.00 | 1,453.00 | 189,832 |