Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Price

Price 14.28647 on 31-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at 13.27718
Day's Volume: 13,625
Last Close: 14.28647
Open: 0.00
ISIN: CA80280U2056
Day's Range 0.00 - 0.00
52wk Range: 0.275283 - 14.61694
Market Capitalisation: -
VWAP: 13.39468
Shares in Issue: 91.35m

Santacruz Silve (0R20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 13.27718 Currency Conversion
OTC Trade
 19:13:19 - 31-Dec-25
Unknown* 200 13.27718 Currency Conversion
OTC Trade
 19:13:19 - 31-Dec-25
Unknown* 100 13.27718 Currency Conversion
OTC Trade
 19:13:19 - 31-Dec-25
Unknown* 100 13.27033 Currency Conversion
OTC Trade
 19:13:19 - 31-Dec-25
Unknown* 200 13.27718 Currency Conversion
OTC Trade
 19:13:18 - 31-Dec-25
Unknown* 100 13.27718 Currency Conversion
OTC Trade
 19:13:18 - 31-Dec-25
Unknown* 100 13.27718 Currency Conversion
OTC Trade
 19:13:18 - 31-Dec-25
Unknown* 200 13.27033 Currency Conversion
OTC Trade
 19:13:18 - 31-Dec-25
Unknown* 100 13.27718 Currency Conversion
OTC Trade
 19:13:18 - 31-Dec-25
Unknown* 200 13.27718 Currency Conversion
OTC Trade
 19:13:18 - 31-Dec-25
See more Santacruz Silve trades

Santacruz Silve (0R20) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 14.28647 14.28647 14.28647 14.28647 13,625
30th Dec 2025 (Tue) 14.61109 14.61109 14.61109 14.61109 10,660
29th Dec 2025 (Mon) 14.61694 14.61694 14.61694 14.61694 16,063
26th Dec 2025 (Fri) 13.10171 13.10171 13.10171 13.10171 0
25th Dec 2025 (Thu) 13.10171 13.10171 13.10171 13.10171 0
24th Dec 2025 (Wed) 13.10171 13.10171 13.10171 13.10171 1,520
23rd Dec 2025 (Tue) 12.43274 12.43274 12.43274 12.43274 5,282
22nd Dec 2025 (Mon) 12.05007 12.05007 12.05007 12.05007 10,885
19th Dec 2025 (Fri) 11.77688 11.77688 11.77688 11.77688 4,116
18th Dec 2025 (Thu) 11.75317 11.75317 11.75317 11.75317 2,662
17th Dec 2025 (Wed) 12.78969 12.78969 12.78969 12.78969 6,598
16th Dec 2025 (Tue) 11.93158 11.93158 11.93158 11.93158 5,439
15th Dec 2025 (Mon) 12.80823 12.80823 12.80823 12.80823 11,136
12th Dec 2025 (Fri) 3.072311 3.072311 3.072311 3.072311 700
11th Dec 2025 (Thu) 3.072311 3.072311 3.072311 3.072311 0
10th Dec 2025 (Wed) 3.072311 3.072311 3.072311 3.072311 0
9th Dec 2025 (Tue) 3.075482 3.075482 3.075482 3.075482 42,322
8th Dec 2025 (Mon) 2.828784 2.828784 2.828784 2.828784 28,699
5th Dec 2025 (Fri) 2.941574 2.941574 2.941574 2.941574 49,155
4th Dec 2025 (Thu) 2.819636 2.819636 2.819636 2.819636 82,916
3rd Dec 2025 (Wed) 2.980724 2.980724 2.980724 2.980724 39,582
2nd Dec 2025 (Tue) 2.777699 2.777699 2.777699 2.777699 19,788
1st Dec 2025 (Mon) 2.780272 2.780272 2.780272 2.780272 151,791
See more Santacruz Silve price history

Santacruz Silve (0R20) Regulatory News

Date Source Headline
See more Santacruz Silve regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered