| Price | 0.305on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,218 at 0.285 |
| Day's Volume: | 500 |
| Last Close: | 0.309 |
| Open: | 0.00 |
| ISIN: | CA80280U1066 |
| Day's Range | 0.309 - 0.309 |
| 52wk Range: | 0.230 - 0.580 |
| Market Capitalisation: | 101m |
| VWAP: | 0.00 |
| Shares in Issue: | 327m |
Recent Trades History Santacruz Silve (0R20) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,218 | 0.285 | Ordinary Non protected portfolio Single protected transaction | 16:54:56 - 16-Sep-21 |
| Unknown* | 500 | 0.275 | Ordinary | 15:16:34 - 16-Sep-21 |
| Unknown* | 1,725 | 0.305 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:37 - 15-Sep-21 |
| Unknown* | 2,367 | 0.309 | Ordinary Non protected portfolio Single protected transaction | 16:18:56 - 14-Sep-21 |
| Unknown* | 14,305 | 0.310 | Ordinary Non protected portfolio Single protected transaction | 15:51:16 - 13-Sep-21 |
| Unknown* | 500 | 0.31 | Ordinary | 15:28:10 - 13-Sep-21 |
| Unknown* | 1,500 | 0.31 | Ordinary | 15:11:33 - 13-Sep-21 |
| Unknown* | 2,927 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 15:08:40 - 13-Sep-21 |
| Unknown* | 5,167 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 14:34:33 - 13-Sep-21 |
| Unknown* | 300 | 0.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:42 - 09-Sep-21 |
Share Price History for Santacruz Silve |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
