Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Price

Price 11.10679 on 03-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100.00 at 11.13
Day's Volume: 0
Last Close: 11.10679
Open: 0.00
ISIN: CA80280U2056
Day's Range 0.00 - 0.00
52wk Range: 0.396305 - 22.87375
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 91.35m

Santacruz Silve (0R20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 11.13 OTC Trade
19:07:12 - 02-Apr-26
Unknown* 100 11.08955 Currency Conversion
OTC Trade
18:46:22 - 02-Apr-26
Unknown* 0 11.10679 SI Trade
Currency Conversion
18:44:20 - 02-Apr-26
Unknown* 0 11.06508 SI Trade
Currency Conversion
18:31:27 - 02-Apr-26
Unknown* 50 11.01949 Currency Conversion
OTC Trade
18:08:48 - 02-Apr-26
Unknown* 63 11.02338 Currency Conversion
OTC Trade
18:08:34 - 02-Apr-26
Unknown* 63 11.02338 Currency Conversion
OTC Trade
18:08:34 - 02-Apr-26
Unknown* 0 11.03728 SI Trade
Currency Conversion
18:07:40 - 02-Apr-26
Unknown* 2 10.98168 SI Trade
Currency Conversion
18:07:27 - 02-Apr-26
Unknown* 4 11.02338 SI Trade
Currency Conversion
18:07:01 - 02-Apr-26
See more Santacruz Silve trades

Santacruz Silve (0R20) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.10679 11.10679 11.10679 11.10679 0
2nd Apr 2026 (Thu) 11.10679 11.10679 11.10679 11.10679 16,989
1st Apr 2026 (Wed) 11.52607 11.52607 11.52607 11.52607 24,481
31st Mar 2026 (Tue) 11.76903 11.76903 11.76903 11.76903 19,687
30th Mar 2026 (Mon) 10.52823 10.52823 10.52823 10.52823 2,629
27th Mar 2026 (Fri) 10.5839 10.5839 10.5839 10.5839 8,913
26th Mar 2026 (Thu) 10.22686 10.22686 10.22686 10.22686 24,396
25th Mar 2026 (Wed) 11.00219 11.00219 11.00219 11.00219 16,182
24th Mar 2026 (Tue) 10.97904 10.97904 10.97904 10.97904 19,243
23rd Mar 2026 (Mon) 10.35614 10.35614 10.35614 10.35614 28,851
20th Mar 2026 (Fri) 9.694432 9.694432 9.694432 9.694432 7,722
19th Mar 2026 (Thu) 10.37732 10.37732 10.37732 10.37732 50,177
18th Mar 2026 (Wed) 10.71199 10.71199 10.71199 10.71199 12,656
17th Mar 2026 (Tue) 12.11453 12.11453 12.11453 12.11453 8,108
16th Mar 2026 (Mon) 12.06621 12.06621 12.06621 12.06621 20,823
13th Mar 2026 (Fri) 12.83921 12.83921 12.83921 12.83921 9,578
12th Mar 2026 (Thu) 13.5855 13.5855 13.5855 13.5855 12,854
11th Mar 2026 (Wed) 13.88382 13.88382 13.88382 13.88382 18,741
10th Mar 2026 (Tue) 14.54752 14.54752 14.54752 14.54752 20,991
9th Mar 2026 (Mon) 13.56652 13.56652 13.56652 13.56652 25,425
6th Mar 2026 (Fri) 13.87375 13.87375 13.87375 13.87375 16,347
5th Mar 2026 (Thu) 13.29293 13.29293 13.29293 13.29293 16,872
See more Santacruz Silve price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered