Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Price

Price 1.112092 on 02-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R20 Shares
Last Trade: Unknown 1,600.00 at 1.09
Day's Volume: 72,049
Last Close: 1.112092
Open: 0.00
ISIN: CA80280U1066
Day's Range 0.00 - 0.00
52wk Range: 0.260681 - 1.070118
Market Capitalisation: -
VWAP: 1.087161
Shares in Issue: 356m

Santacruz Silve (0R20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600 1.09 OTC Trade
16:55:23 - 02-Jul-25
Unknown* 5,904 1.112092 Currency Conversion
Negotiated Trade
16:35:33 - 02-Jul-25
Unknown* 100 1.09 OTC Trade
16:33:45 - 02-Jul-25
Unknown* 5,000 1.082424 Currency Conversion
OTC Trade
16:17:35 - 02-Jul-25
Unknown* 3,900 1.082424 Currency Conversion
OTC Trade
16:17:35 - 02-Jul-25
Unknown* 4,600 1.082424 Currency Conversion
OTC Trade
16:17:35 - 02-Jul-25
Unknown* 3,400 1.091705 Currency Conversion
OTC Trade
16:17:35 - 02-Jul-25
Unknown* 13,000 1.091705 Currency Conversion
OTC Trade
16:17:35 - 02-Jul-25
Unknown* 100 1.082424 Currency Conversion
OTC Trade
16:17:35 - 02-Jul-25
Unknown* 5,499 1.091717 Currency Conversion
Negotiated Trade
16:16:05 - 02-Jul-25
See more Santacruz Silve trades

Santacruz Silve (0R20) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.112092 1.112092 1.112092 1.112092 72,049
1st Jul 2025 (Tue) 1.003775 1.003775 1.003775 1.003775 30,000
30th Jun 2025 (Mon) 1.003775 1.003775 1.003775 1.003775 21,615
27th Jun 2025 (Fri) 0.951035 0.951035 0.951035 0.951035 20,245
26th Jun 2025 (Thu) 0.973059 0.973059 0.973059 0.973059 20,100
25th Jun 2025 (Wed) 0.939472 0.939472 0.939472 0.939472 6,988
24th Jun 2025 (Tue) 0.956312 0.956312 0.956312 0.956312 30,191
23rd Jun 2025 (Mon) 0.996668 0.996668 0.996668 0.996668 12,942
20th Jun 2025 (Fri) 0.978655 0.978655 0.978655 0.978655 3,776
19th Jun 2025 (Thu) 0.99629 0.99629 0.99629 0.99629 9,146
18th Jun 2025 (Wed) 1.046386 1.046386 1.046386 1.046386 46,657
17th Jun 2025 (Tue) 1.043116 1.043116 1.043116 1.043116 13,938
16th Jun 2025 (Mon) 0.98949 0.98949 0.98949 0.98949 39,582
13th Jun 2025 (Fri) 1.009365 1.009365 1.009365 1.009365 0
12th Jun 2025 (Thu) 1.001239 1.001239 1.001239 1.001239 1,292
11th Jun 2025 (Wed) 0.956102 0.956102 0.956102 0.956102 35,537
10th Jun 2025 (Tue) 1.004034 1.004034 1.004034 1.004034 56,121
9th Jun 2025 (Mon) 1.070118 1.070118 1.070118 1.070118 51,300
6th Jun 2025 (Fri) 0.980713 0.980713 0.980713 0.980713 20,588
5th Jun 2025 (Thu) 0.948898 0.948898 0.948898 0.948898 80,475
4th Jun 2025 (Wed) 0.960647 0.960647 0.960647 0.960647 121,284
3rd Jun 2025 (Tue) 0.800996 0.800996 0.800996 0.800996 21,582
See more Santacruz Silve price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered