Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Price

Price 3.075482 on 10-12-2025 at 06:00:41
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100.00 at 3.07
Day's Volume: 0
Last Close: 3.075482
Open: 0.00
ISIN: CA80280U1066
Day's Range 0.00 - 0.00
52wk Range: 0.271958 - 3.075482
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 365.38m

Santacruz Silve (0R20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 3.07 OTC Trade
20:49:29 - 09-Dec-25
Unknown* 100 3.07 OTC Trade
20:49:29 - 09-Dec-25
Unknown* 100 3.07 OTC Trade
20:49:29 - 09-Dec-25
Unknown* 800 3.07 OTC Trade
20:49:29 - 09-Dec-25
Unknown* 100 3.07006 OTC Trade
20:26:42 - 09-Dec-25
Unknown* 100 3.07059 OTC Trade
20:26:42 - 09-Dec-25
Unknown* 100 3.0706 OTC Trade
20:26:42 - 09-Dec-25
Unknown* 300 3.07091 OTC Trade
20:26:42 - 09-Dec-25
Unknown* 100 3.07176 OTC Trade
20:26:42 - 09-Dec-25
Unknown* 1,000 3.07188 OTC Trade
20:26:42 - 09-Dec-25
See more Santacruz Silve trades

Santacruz Silve (0R20) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 3.075482 3.075482 3.075482 3.075482 0
9th Dec 2025 (Tue) 3.075482 3.075482 3.075482 3.075482 42,322
8th Dec 2025 (Mon) 2.828784 2.828784 2.828784 2.828784 28,699
5th Dec 2025 (Fri) 2.941574 2.941574 2.941574 2.941574 49,155
4th Dec 2025 (Thu) 2.819636 2.819636 2.819636 2.819636 82,916
3rd Dec 2025 (Wed) 2.980724 2.980724 2.980724 2.980724 39,582
2nd Dec 2025 (Tue) 2.777699 2.777699 2.777699 2.777699 19,788
1st Dec 2025 (Mon) 2.780272 2.780272 2.780272 2.780272 151,791
28th Nov 2025 (Fri) 2.449912 2.449912 2.449912 2.449912 57,266
27th Nov 2025 (Thu) 2.373046 2.373046 2.373046 2.373046 19,212
26th Nov 2025 (Wed) 2.167823 2.167823 2.167823 2.167823 25,723
25th Nov 2025 (Tue) 1.958574 1.958574 1.958574 1.958574 2,757
24th Nov 2025 (Mon) 1.880178 1.880178 1.880178 1.880178 2,025
21st Nov 2025 (Fri) 1.796741 1.796741 1.796741 1.796741 17,443
20th Nov 2025 (Thu) 1.831693 1.831693 1.831693 1.831693 26,622
19th Nov 2025 (Wed) 1.90179 1.90179 1.90179 1.90179 19,900
18th Nov 2025 (Tue) 1.85922 1.85922 1.85922 1.85922 6,791
17th Nov 2025 (Mon) 1.915606 1.915606 1.915606 1.915606 20,378
14th Nov 2025 (Fri) 1.948491 1.948491 1.948491 1.948491 10,010
13th Nov 2025 (Thu) 2.007808 2.007808 2.007808 2.007808 20,829
12th Nov 2025 (Wed) 2.042646 2.042646 2.042646 2.042646 90,859
11th Nov 2025 (Tue) 1.863278 1.863278 1.863278 1.863278 63,887
10th Nov 2025 (Mon) 2.048334 2.048334 2.048334 2.048334 112,566
See more Santacruz Silve price history
FTSE 100 Latest
Value9,642.01
Change0.00

Login to your account

Forgot Password?

Not Registered