Santacruz Silve Share Price (0R20)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.305on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,218 at 0.285
Day's Volume: 500
Last Close: 0.309
Open: 0.00
ISIN: CA80280U1066
Day's Range 0.309 - 0.309
52wk Range: 0.230 - 0.580
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 327m

Recent Trades History Santacruz Silve (0R20)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2180.285Ordinary
Non protected portfolio
Single protected transaction
16:54:56 - 16-Sep-21
Unknown*5000.275Ordinary
15:16:34 - 16-Sep-21
Unknown*1,7250.305Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:37 - 15-Sep-21
Unknown*2,3670.309Ordinary
Non protected portfolio
Single protected transaction
16:18:56 - 14-Sep-21
Unknown*14,3050.310Ordinary
Non protected portfolio
Single protected transaction
15:51:16 - 13-Sep-21
Unknown*5000.31Ordinary
15:28:10 - 13-Sep-21
Unknown*1,5000.31Ordinary
15:11:33 - 13-Sep-21
Unknown*2,9270.300Ordinary
Non protected portfolio
Single protected transaction
15:08:40 - 13-Sep-21
Unknown*5,1670.300Ordinary
Non protected portfolio
Single protected transaction
14:34:33 - 13-Sep-21
Unknown*3000.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:42 - 09-Sep-21

Share Price History for Santacruz Silve

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Santacruz Silve (0R20)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered