Santacruz Silve Share Price (0R20)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.429on 24-06-2021 at 9:23:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R20 Shares
Sponsored Financial Content
Last Trade: Unknown 222 at 0.450
Day's Volume: 0
Last Close: 0.429
Open: 0.00
ISIN: CA80280U1066
Day's Range 0.450 - 0.450
52wk Range: 0.163 - 0.580
Market Capitalisation: 136m
VWAP: 0.00
Shares in Issue: 316m

Recent Trades History Santacruz Silve (0R20)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2220.450Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:35 - 23-Jun-21
Unknown*4,0880.429Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:17 - 22-Jun-21
Unknown*5000.43Ordinary
18:55:58 - 22-Jun-21
Unknown*5000.43Ordinary
18:55:58 - 22-Jun-21
Unknown*1,9110.450Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 22-Jun-21
Unknown*4,0000.46Ordinary
Delayed publication
Historical
20:19:03 - 21-Jun-21
Unknown*10,2320.435Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:15 - 17-Jun-21
Unknown*4,0000.441Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:17 - 17-Jun-21
Unknown*5,6890.446Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:12 - 17-Jun-21
Unknown*10,5000.465Ordinary
Delayed publication
Historical
19:47:45 - 17-Jun-21

Share Price History for Santacruz Silve

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Santacruz Silve (0R20)

FTSE 100 Latest
Value7,093.39
Change19.33


Login to your account

Forgot Password?

Not Registered