| Price | 0.429on 24-06-2021 at 9:23:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R20 Shares | |
| Last Trade: | Unknown 222 at 0.450 |
| Day's Volume: | 0 |
| Last Close: | 0.429 |
| Open: | 0.00 |
| ISIN: | CA80280U1066 |
| Day's Range | 0.450 - 0.450 |
| 52wk Range: | 0.163 - 0.580 |
| Market Capitalisation: | 136m |
| VWAP: | 0.00 |
| Shares in Issue: | 316m |
Recent Trades History Santacruz Silve (0R20) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | 0.450 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:35 - 23-Jun-21 |
| Unknown* | 4,088 | 0.429 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:17 - 22-Jun-21 |
| Unknown* | 500 | 0.43 | Ordinary | 18:55:58 - 22-Jun-21 |
| Unknown* | 500 | 0.43 | Ordinary | 18:55:58 - 22-Jun-21 |
| Unknown* | 1,911 | 0.450 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 22-Jun-21 |
| Unknown* | 4,000 | 0.46 | Ordinary Delayed publication Historical | 20:19:03 - 21-Jun-21 |
| Unknown* | 10,232 | 0.435 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:15 - 17-Jun-21 |
| Unknown* | 4,000 | 0.441 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:17 - 17-Jun-21 |
| Unknown* | 5,689 | 0.446 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:12 - 17-Jun-21 |
| Unknown* | 10,500 | 0.465 | Ordinary Delayed publication Historical | 19:47:45 - 17-Jun-21 |
Share Price History for Santacruz Silve |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
