| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 12.76317 | SI Trade Currency Conversion |
19:00:56 - 29-Sep-26 |
| Unknown* | 0 | 12.64972 | SI Trade Currency Conversion |
18:44:06 - 29-Sep-26 |
| Unknown* | 0 | 12.60718 | SI Trade Currency Conversion |
18:36:53 - 29-Sep-26 |
| Unknown* | 0 | 12.6639 | SI Trade Currency Conversion |
18:35:20 - 29-Sep-26 |
| Unknown* | 1 | 12.63554 | SI Trade Currency Conversion |
18:13:30 - 29-Sep-26 |
| Unknown* | 2 | 12.56463 | SI Trade Currency Conversion |
18:07:13 - 29-Sep-26 |
| Unknown* | 6 | 12.56463 | SI Trade Currency Conversion |
18:05:51 - 29-Sep-26 |
| Unknown* | 1 | 12.56463 | SI Trade Currency Conversion |
18:04:39 - 29-Sep-26 |
| Unknown* | 5 | 12.56463 | SI Trade Currency Conversion |
18:03:59 - 29-Sep-26 |
| Unknown* | 0 | 12.60718 | SI Trade Currency Conversion |
17:48:40 - 29-Sep-26 |
| Unknown* | 0 | 12.60718 | SI Trade Currency Conversion |
17:41:52 - 29-Sep-26 |
| Unknown* | 20 | 12.60718 | SI Trade Currency Conversion |
17:38:48 - 29-Sep-26 |
| Unknown* | 20 | 12.59299 | SI Trade Currency Conversion |
17:35:12 - 29-Sep-26 |
| Unknown* | 20 | 12.49373 | SI Trade Currency Conversion |
17:18:47 - 29-Sep-26 |
| Unknown* | 84 | 12.49373 | SI Trade Currency Conversion |
16:53:34 - 29-Sep-26 |
| Unknown* | 4 | 12.57881 | SI Trade Currency Conversion |
16:52:49 - 29-Sep-26 |
| Unknown* | 0 | 12.57881 | SI Trade Currency Conversion |
16:52:49 - 29-Sep-26 |
| Unknown* | 0 | 12.52209 | SI Trade Currency Conversion |
16:43:44 - 29-Sep-26 |
| Unknown* | 718 | 12.52279 | Currency Conversion Negotiated Trade |
16:42:14 - 29-Sep-26 |
| Unknown* | 100 | 12.55045 | SI Trade Currency Conversion |
16:41:33 - 29-Sep-26 |
| Unknown* | 0 | 12.56463 | SI Trade Currency Conversion |
16:38:09 - 29-Sep-26 |
| Unknown* | 65 | 12.437 | SI Trade Currency Conversion |
16:32:52 - 29-Sep-26 |
| Unknown* | 50 | 12.49089 | Currency Conversion OTC Trade |
16:28:18 - 29-Sep-26 |
| Unknown* | 50 | 12.47954 | SI Trade Currency Conversion |
16:24:09 - 29-Sep-26 |
| Unknown* | 100 | 12.47954 | SI Trade Currency Conversion |
16:24:09 - 29-Sep-26 |
| Unknown* | 30 | 12.47954 | SI Trade Currency Conversion |
16:24:09 - 29-Sep-26 |
| Unknown* | 10 | 12.56463 | SI Trade Currency Conversion |
16:19:26 - 29-Sep-26 |
| Unknown* | 0 | 12.52209 | SI Trade Currency Conversion |
16:17:15 - 29-Sep-26 |
| Unknown* | 0 | 12.52209 | SI Trade Currency Conversion |
16:16:35 - 29-Sep-26 |
| Unknown* | 12 | 12.53627 | SI Trade Currency Conversion |
16:14:01 - 29-Sep-26 |
| Unknown* | 14 | 12.55045 | SI Trade Currency Conversion |
16:11:28 - 29-Sep-26 |
| Unknown* | 29 | 12.53627 | SI Trade Currency Conversion |
16:08:23 - 29-Sep-26 |
| Unknown* | 100 | 12.62136 | SI Trade Currency Conversion |
16:01:29 - 29-Sep-26 |
| Unknown* | 87 | 12.65546 | Currency Conversion Negotiated Trade |
15:59:42 - 29-Sep-26 |
| Unknown* | 100 | 12.69226 | SI Trade Currency Conversion |
15:58:30 - 29-Sep-26 |
| Unknown* | 123 | 12.71707 | Currency Conversion Negotiated Trade |
15:58:18 - 29-Sep-26 |
| Unknown* | 1 | 12.69226 | SI Trade Currency Conversion |
15:57:45 - 29-Sep-26 |
| Unknown* | 30 | 12.69226 | SI Trade Currency Conversion |
15:56:40 - 29-Sep-26 |
| Unknown* | 2 | 12.73481 | SI Trade Currency Conversion |
15:55:24 - 29-Sep-26 |
| Unknown* | 1 | 12.80571 | SI Trade Currency Conversion |
15:41:53 - 29-Sep-26 |
| Unknown* | 30 | 12.86244 | SI Trade Currency Conversion |
15:20:38 - 29-Sep-26 |
| Unknown* | 2 | 12.76317 | SI Trade Currency Conversion |
14:44:00 - 29-Sep-26 |
| Unknown* | 7 | 12.87662 | SI Trade Currency Conversion |
14:39:12 - 29-Sep-26 |
| Unknown* | 10 | 12.59299 | SI Trade Currency Conversion |
14:37:15 - 29-Sep-26 |
| Unknown* | 230 | 12.81321 | Currency Conversion Negotiated Trade |
14:35:54 - 29-Sep-26 |
| Unknown* | 23 | 13.08934 | SI Trade Currency Conversion |
14:35:42 - 29-Sep-26 |
| Unknown* | 235 | 12.60 | Negotiated Trade |
14:33:11 - 29-Sep-26 |
| Unknown* | 424 | 13.10882 | Currency Conversion Negotiated Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 5 | 12.8908 | SI Trade Currency Conversion |
14:31:31 - 29-Sep-26 |
| Unknown* | 2 | 12.87533 | Currency Conversion OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 3 | 12.83408 | SI Trade Currency Conversion |
13:42:49 - 29-Sep-26 |
| Unknown* | 3 | 12.93335 | SI Trade Currency Conversion |
11:11:58 - 29-Sep-26 |
| Unknown* | 28 | 12.93335 | SI Trade Currency Conversion |
11:11:58 - 29-Sep-26 |
| Unknown* | 28 | 12.93335 | SI Trade Currency Conversion |
11:11:58 - 29-Sep-26 |
| Unknown* | 20 | 12.83408 | SI Trade Currency Conversion |
22:00:01 - 28-Sep-26 |
| Unknown* | 0 | 12.76317 | SI Trade Currency Conversion |
20:58:27 - 28-Sep-26 |
| Unknown* | 0 | 12.79 | OTC Trade |
20:55:20 - 28-Sep-26 |
| Unknown* | 100 | 12.82 | OTC Trade |
20:48:31 - 28-Sep-26 |
| Unknown* | 200 | 12.81 | OTC Trade |
20:48:31 - 28-Sep-26 |
| Unknown* | 100 | 12.82 | OTC Trade |
20:48:31 - 28-Sep-26 |
| Unknown* | 0 | 12.83 | OTC Trade |
20:48:31 - 28-Sep-26 |
| Unknown* | 100 | 12.82 | OTC Trade |
20:48:31 - 28-Sep-26 |
| Unknown* | 200 | 12.78 | OTC Trade |
20:46:34 - 28-Sep-26 |
| Unknown* | 100 | 12.79 | OTC Trade |
20:46:34 - 28-Sep-26 |
| Unknown* | 20 | 12.80571 | SI Trade Currency Conversion |
20:43:05 - 28-Sep-26 |
| Unknown* | 29 | 12.77735 | SI Trade Currency Conversion |
20:34:18 - 28-Sep-26 |
| Unknown* | 30 | 12.8199 | SI Trade Currency Conversion |
20:33:26 - 28-Sep-26 |
| Unknown* | 0 | 12.80571 | SI Trade Currency Conversion |
20:26:16 - 28-Sep-26 |
| Unknown* | 4 | 12.79153 | SI Trade Currency Conversion |
20:22:25 - 28-Sep-26 |
| Unknown* | 17 | 12.76317 | SI Trade Currency Conversion |
20:19:42 - 28-Sep-26 |
| Unknown* | 107 | 12.76317 | SI Trade Currency Conversion |
20:11:55 - 28-Sep-26 |
| Unknown* | 364 | 12.76317 | SI Trade Currency Conversion |
20:11:55 - 28-Sep-26 |
| Unknown* | 364 | 12.76317 | SI Trade Currency Conversion |
20:11:54 - 28-Sep-26 |
| Unknown* | 364 | 12.76317 | SI Trade Currency Conversion |
20:11:51 - 28-Sep-26 |
| Unknown* | 390 | 12.76317 | SI Trade Currency Conversion |
20:11:50 - 28-Sep-26 |
| Unknown* | 364 | 12.77721 | Currency Conversion OTC Trade |
20:11:50 - 28-Sep-26 |
| Unknown* | 7 | 12.77735 | SI Trade Currency Conversion |
20:04:41 - 28-Sep-26 |
| Unknown* | 0 | 12.8199 | SI Trade Currency Conversion |
19:55:07 - 28-Sep-26 |
| Unknown* | 0 | 12.79153 | SI Trade Currency Conversion |
19:52:19 - 28-Sep-26 |
| Unknown* | 18 | 12.77735 | SI Trade Currency Conversion |
19:47:25 - 28-Sep-26 |
| Unknown* | 459 | 12.76317 | SI Trade Currency Conversion |
19:32:27 - 28-Sep-26 |
| Unknown* | 9 | 12.74899 | SI Trade Currency Conversion |
19:23:29 - 28-Sep-26 |
| Unknown* | 7 | 12.80571 | SI Trade Currency Conversion |
19:17:15 - 28-Sep-26 |
| Unknown* | 10 | 12.80571 | SI Trade Currency Conversion |
19:17:01 - 28-Sep-26 |
| Unknown* | 7 | 12.80575 | SI Trade Currency Conversion |
19:10:36 - 28-Sep-26 |
| Unknown* | 200 | 12.80575 | Currency Conversion OTC Trade |
18:57:28 - 28-Sep-26 |
| Unknown* | 300 | 12.7916 | Currency Conversion OTC Trade |
18:57:20 - 28-Sep-26 |
| Unknown* | 600 | 12.77731 | Currency Conversion OTC Trade |
18:47:36 - 28-Sep-26 |
| Unknown* | 600 | 12.77462 | Currency Conversion OTC Trade |
18:47:36 - 28-Sep-26 |
| Unknown* | 2 | 12.77745 | SI Trade Currency Conversion |
18:47:06 - 28-Sep-26 |
| Unknown* | 0 | 12.7916 | SI Trade Currency Conversion |
18:26:05 - 28-Sep-26 |
| Unknown* | 50 | 12.80575 | SI Trade Currency Conversion |
18:15:15 - 28-Sep-26 |
| Unknown* | 0 | 12.74915 | SI Trade Currency Conversion |
18:14:11 - 28-Sep-26 |
| Unknown* | 4 | 12.80575 | SI Trade Currency Conversion |
18:12:39 - 28-Sep-26 |
| Unknown* | 0 | 12.69255 | SI Trade Currency Conversion |
18:07:45 - 28-Sep-26 |
| Unknown* | 2 | 12.66425 | SI Trade Currency Conversion |
18:03:27 - 28-Sep-26 |
| Unknown* | 2 | 12.7067 | SI Trade Currency Conversion |
17:56:02 - 28-Sep-26 |
| Unknown* | 2 | 12.86235 | SI Trade Currency Conversion |
17:38:47 - 28-Sep-26 |
| Unknown* | 50 | 12.80575 | SI Trade Currency Conversion |
17:23:53 - 28-Sep-26 |
| Unknown* | 100 | 12.80 | OTC Trade |
17:18:24 - 28-Sep-26 |
| Unknown* | 1,300 | 12.67133 | Currency Conversion OTC Trade |
17:11:26 - 28-Sep-26 |
| Unknown* | 100 | 12.69241 | Currency Conversion OTC Trade |
17:11:26 - 28-Sep-26 |
| Unknown* | 1,456 | 12.68576 | Currency Conversion OTC Trade |
17:11:26 - 28-Sep-26 |
| Unknown* | 1,100 | 12.68972 | Currency Conversion OTC Trade |
17:11:26 - 28-Sep-26 |
| Unknown* | 1,500 | 12.67133 | Currency Conversion OTC Trade |
17:11:26 - 28-Sep-26 |
| Unknown* | 123 | 12.60765 | SI Trade Currency Conversion |
16:40:01 - 28-Sep-26 |
| Unknown* | 12 | 12.66425 | SI Trade Currency Conversion |
16:36:58 - 28-Sep-26 |
| Unknown* | 80 | 12.63595 | SI Trade Currency Conversion |
16:35:57 - 28-Sep-26 |
| Unknown* | 10 | 12.69255 | SI Trade Currency Conversion |
16:33:32 - 28-Sep-26 |
| Unknown* | 0 | 12.72085 | SI Trade Currency Conversion |
16:28:08 - 28-Sep-26 |
| Unknown* | 100 | 12.66425 | SI Trade Currency Conversion |
16:09:10 - 28-Sep-26 |
| Unknown* | 7 | 12.7067 | SI Trade Currency Conversion |
16:08:26 - 28-Sep-26 |
| Unknown* | 0 | 12.6501 | SI Trade Currency Conversion |
16:06:05 - 28-Sep-26 |
| Unknown* | 3 | 12.6501 | SI Trade Currency Conversion |
16:04:34 - 28-Sep-26 |
| Unknown* | 149 | 12.60123 | Currency Conversion Negotiated Trade |
15:58:53 - 28-Sep-26 |
| Unknown* | 100 | 12.61571 | OTC Trade |
15:54:59 - 28-Sep-26 |
| Unknown* | 400 | 12.61625 | OTC Trade |
15:54:59 - 28-Sep-26 |
| Unknown* | 0 | 12.7633 | SI Trade Currency Conversion |
15:35:34 - 28-Sep-26 |
| Unknown* | 100 | 12.76 | OTC Trade |
15:34:56 - 28-Sep-26 |
| Unknown* | 4 | 12.77745 | SI Trade Currency Conversion |
15:30:01 - 28-Sep-26 |
| Unknown* | 0 | 12.8199 | Currency Conversion OTC Trade |
15:26:07 - 28-Sep-26 |
| Unknown* | 0 | 12.80575 | Currency Conversion OTC Trade |
15:26:07 - 28-Sep-26 |
| Unknown* | 4 | 12.7067 | SI Trade Currency Conversion |
15:13:52 - 28-Sep-26 |
| Unknown* | 2 | 12.7633 | SI Trade Currency Conversion |
15:09:53 - 28-Sep-26 |
| Unknown* | 305 | 12.69346 | Currency Conversion Negotiated Trade |
15:05:23 - 28-Sep-26 |
| Unknown* | 5 | 12.77745 | SI Trade Currency Conversion |
15:05:00 - 28-Sep-26 |
| Unknown* | 14 | 12.83405 | SI Trade Currency Conversion |
15:04:10 - 28-Sep-26 |
| Unknown* | 6 | 12.735 | SI Trade Currency Conversion |
15:00:14 - 28-Sep-26 |
| Unknown* | 1 | 12.7067 | Currency Conversion OTC Trade |
14:59:07 - 28-Sep-26 |
| Unknown* | 145 | 12.69477 | Currency Conversion Negotiated Trade |
14:53:03 - 28-Sep-26 |
| Unknown* | 15 | 12.63595 | SI Trade Currency Conversion |
14:52:26 - 28-Sep-26 |
| Unknown* | 15 | 12.6218 | SI Trade Currency Conversion |
14:52:14 - 28-Sep-26 |
| Unknown* | 80 | 12.60765 | SI Trade Currency Conversion |
14:51:24 - 28-Sep-26 |
| Unknown* | 5 | 12.69255 | SI Trade Currency Conversion |
14:50:57 - 28-Sep-26 |
| Unknown* | 0 | 12.72 | OTC Trade |
14:48:45 - 28-Sep-26 |
| Unknown* | 40 | 12.62802 | Currency Conversion Negotiated Trade |
14:44:44 - 28-Sep-26 |
| Unknown* | 50 | 12.60765 | SI Trade Currency Conversion |
14:44:16 - 28-Sep-26 |
| Unknown* | 100 | 12.61 | OTC Trade |
14:43:56 - 28-Sep-26 |
| Unknown* | 20 | 12.6218 | SI Trade Currency Conversion |
14:40:13 - 28-Sep-26 |
| Unknown* | 300 | 12.42583 | Currency Conversion Negotiated Trade |
14:39:26 - 28-Sep-26 |
| Unknown* | 310 | 12.43439 | Currency Conversion Negotiated Trade |
14:39:02 - 28-Sep-26 |
| Unknown* | 4 | 12.57935 | SI Trade Currency Conversion |
14:38:00 - 28-Sep-26 |
| Unknown* | 2 | 12.57935 | SI Trade Currency Conversion |
14:37:45 - 28-Sep-26 |
| Unknown* | 0 | 12.3954 | SI Trade Currency Conversion |
14:36:49 - 28-Sep-26 |
| Unknown* | 3 | 12.3954 | SI Trade Currency Conversion |
14:36:49 - 28-Sep-26 |
| Unknown* | 33 | 12.2262 | Currency Conversion Negotiated Trade |
14:35:44 - 28-Sep-26 |
| Unknown* | 30 | 12.35295 | SI Trade Currency Conversion |
14:35:40 - 28-Sep-26 |
| Unknown* | 0 | 12.35295 | SI Trade Currency Conversion |
14:35:11 - 28-Sep-26 |
| Unknown* | 3 | 12.63595 | SI Trade Currency Conversion |
14:32:59 - 28-Sep-26 |
| Unknown* | 3 | 12.18315 | SI Trade Currency Conversion |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | 12.7067 | SI Trade Currency Conversion |
14:32:00 - 28-Sep-26 |
| Unknown* | 6 | 12.5935 | SI Trade Currency Conversion |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | 12.49445 | SI Trade Currency Conversion |
14:30:44 - 28-Sep-26 |
| Unknown* | 2 | 12.45075 | Currency Conversion OTC Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 3 | 12.45075 | Currency Conversion OTC Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 5 | 12.45075 | Currency Conversion OTC Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 12 | 12.452 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 100 | 12.452 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 60 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 11 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 178 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 26 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 9 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.8199 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 12.43785 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |