| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9.276545 | SI Trade Currency Conversion |
19:07:11 - 30-Oct-26 |
| Unknown* | 10 | 9.276545 | SI Trade Currency Conversion |
19:05:26 - 30-Oct-26 |
| Unknown* | 2 | 9.248603 | SI Trade Currency Conversion |
19:02:17 - 30-Oct-26 |
| Unknown* | 3 | 9.276545 | SI Trade Currency Conversion |
18:59:59 - 30-Oct-26 |
| Unknown* | 20 | 9.304486 | SI Trade Currency Conversion |
18:57:28 - 30-Oct-26 |
| Unknown* | 2 | 9.276545 | SI Trade Currency Conversion |
18:40:23 - 30-Oct-26 |
| Unknown* | 1 | 9.276545 | SI Trade Currency Conversion |
18:39:53 - 30-Oct-26 |
| Unknown* | 61 | 9.262574 | SI Trade Currency Conversion |
18:37:04 - 30-Oct-26 |
| Unknown* | 8 | 9.234633 | SI Trade Currency Conversion |
18:36:01 - 30-Oct-26 |
| Unknown* | 36 | 9.234633 | SI Trade Currency Conversion |
18:34:53 - 30-Oct-26 |
| Unknown* | 1 | 9.262574 | SI Trade Currency Conversion |
18:30:51 - 30-Oct-26 |
| Unknown* | 177 | 9.251398 | Currency Conversion OTC Trade |
18:30:42 - 30-Oct-26 |
| Unknown* | 0 | 9.262574 | SI Trade Currency Conversion |
18:27:33 - 30-Oct-26 |
| Unknown* | 0 | 9.248603 | SI Trade Currency Conversion |
18:16:41 - 30-Oct-26 |
| Unknown* | 100 | 9.287721 | Currency Conversion OTC Trade |
18:16:10 - 30-Oct-26 |
| Unknown* | 0 | 9.360369 | SI Trade Currency Conversion |
18:10:09 - 30-Oct-26 |
| Unknown* | 200 | 9.353244 | Currency Conversion OTC Trade |
18:08:24 - 30-Oct-26 |
| Unknown* | 414 | 9.346398 | Currency Conversion OTC Trade |
18:03:48 - 30-Oct-26 |
| Unknown* | 1 | 9.37434 | SI Trade Currency Conversion |
18:01:10 - 30-Oct-26 |
| Unknown* | 8 | 9.37434 | SI Trade Currency Conversion |
17:59:52 - 30-Oct-26 |
| Unknown* | 2 | 9.360369 | SI Trade Currency Conversion |
17:51:16 - 30-Oct-26 |
| Unknown* | 50 | 9.360369 | SI Trade Currency Conversion |
17:51:16 - 30-Oct-26 |
| Unknown* | 1 | 9.38831 | SI Trade Currency Conversion |
17:40:39 - 30-Oct-26 |
| Unknown* | 40 | 9.377134 | Currency Conversion OTC Trade |
17:31:23 - 30-Oct-26 |
| Unknown* | 200 | 9.442517 | Currency Conversion OTC Trade |
17:08:34 - 30-Oct-26 |
| Unknown* | 2 | 9.472135 | SI Trade Currency Conversion |
17:08:15 - 30-Oct-26 |
| Unknown* | 700 | 9.443215 | Currency Conversion OTC Trade |
17:07:55 - 30-Oct-26 |
| Unknown* | 6 | 9.458164 | SI Trade Currency Conversion |
17:03:15 - 30-Oct-26 |
| Unknown* | 4 | 9.472135 | SI Trade Currency Conversion |
16:54:40 - 30-Oct-26 |
| Unknown* | 1,947 | 9.502073 | Currency Conversion Negotiated Trade |
16:52:23 - 30-Oct-26 |
| Unknown* | 100 | 9.483311 | Currency Conversion OTC Trade |
16:48:40 - 30-Oct-26 |
| Unknown* | 50 | 9.500076 | SI Trade Currency Conversion |
16:42:59 - 30-Oct-26 |
| Unknown* | 387 | 9.535685 | Currency Conversion Negotiated Trade |
16:39:41 - 30-Oct-26 |
| Unknown* | 2 | 9.569929 | SI Trade Currency Conversion |
16:32:45 - 30-Oct-26 |
| Unknown* | 500 | 9.541988 | Currency Conversion OTC Trade |
16:29:14 - 30-Oct-26 |
| Unknown* | 1 | 9.569929 | SI Trade Currency Conversion |
16:23:57 - 30-Oct-26 |
| Unknown* | 5 | 9.5839 | SI Trade Currency Conversion |
16:21:50 - 30-Oct-26 |
| Unknown* | 1 | 9.597871 | SI Trade Currency Conversion |
16:08:55 - 30-Oct-26 |
| Unknown* | 605 | 9.573038 | Currency Conversion Negotiated Trade |
16:04:43 - 30-Oct-26 |
| Unknown* | 9 | 9.528017 | SI Trade Currency Conversion |
16:03:07 - 30-Oct-26 |
| Unknown* | 47 | 9.528017 | SI Trade Currency Conversion |
16:01:51 - 30-Oct-26 |
| Unknown* | 200 | 9.565 | OTC Trade |
15:58:17 - 30-Oct-26 |
| Unknown* | 4 | 9.597871 | SI Trade Currency Conversion |
15:52:50 - 30-Oct-26 |
| Unknown* | 291 | 9.563742 | Currency Conversion Negotiated Trade |
15:42:01 - 30-Oct-26 |
| Unknown* | 4 | 9.597871 | SI Trade Currency Conversion |
15:41:12 - 30-Oct-26 |
| Unknown* | 300 | 9.626 | OTC Trade |
15:36:12 - 30-Oct-26 |
| Unknown* | 2 | 9.64104 | Currency Conversion OTC Trade |
15:29:44 - 30-Oct-26 |
| Unknown* | 19 | 9.64104 | Currency Conversion OTC Trade |
15:29:44 - 30-Oct-26 |
| Unknown* | 1 | 9.625812 | SI Trade Currency Conversion |
15:18:59 - 30-Oct-26 |
| Unknown* | 4 | 9.653754 | SI Trade Currency Conversion |
15:10:11 - 30-Oct-26 |
| Unknown* | 0 | 9.653754 | SI Trade Currency Conversion |
15:02:14 - 30-Oct-26 |
| Unknown* | 3 | 9.667724 | SI Trade Currency Conversion |
14:53:51 - 30-Oct-26 |
| Unknown* | 1 | 9.709637 | SI Trade Currency Conversion |
14:50:24 - 30-Oct-26 |
| Unknown* | 0 | 9.723607 | SI Trade Currency Conversion |
14:49:01 - 30-Oct-26 |
| Unknown* | 3 | 9.625812 | SI Trade Currency Conversion |
14:45:21 - 30-Oct-26 |
| Unknown* | 48 | 9.695666 | SI Trade Currency Conversion |
14:44:02 - 30-Oct-26 |
| Unknown* | 3 | 9.709637 | SI Trade Currency Conversion |
14:43:18 - 30-Oct-26 |
| Unknown* | 50 | 9.653754 | SI Trade Currency Conversion |
14:41:01 - 30-Oct-26 |
| Unknown* | 0 | 9.625812 | SI Trade Currency Conversion |
14:38:22 - 30-Oct-26 |
| Unknown* | 2 | 9.625812 | SI Trade Currency Conversion |
14:38:22 - 30-Oct-26 |
| Unknown* | 3 | 9.541988 | SI Trade Currency Conversion |
14:35:49 - 30-Oct-26 |
| Unknown* | 25 | 9.555959 | SI Trade Currency Conversion |
14:35:01 - 30-Oct-26 |
| Unknown* | 2 | 9.555959 | SI Trade Currency Conversion |
14:34:45 - 30-Oct-26 |
| Unknown* | 3 | 9.555959 | SI Trade Currency Conversion |
14:33:11 - 30-Oct-26 |
| Unknown* | 26 | 9.541988 | SI Trade Currency Conversion |
14:31:57 - 30-Oct-26 |
| Unknown* | 0 | 9.500076 | SI Trade Currency Conversion |
14:31:47 - 30-Oct-26 |
| Unknown* | 51 | 9.569929 | SI Trade Currency Conversion |
14:30:58 - 30-Oct-26 |
| Unknown* | 0 | 9.458164 | SI Trade Currency Conversion |
14:24:20 - 30-Oct-26 |
| Unknown* | 0 | 9.444193 | SI Trade Currency Conversion |
14:24:01 - 30-Oct-26 |
| Unknown* | 600 | 9.474929 | Currency Conversion OTC Trade |
14:24:01 - 30-Oct-26 |
| Unknown* | 600 | 9.472274 | Currency Conversion OTC Trade |
14:24:01 - 30-Oct-26 |
| Unknown* | 0 | 9.5839 | SI Trade Currency Conversion |
14:13:51 - 30-Oct-26 |
| Unknown* | 0 | 9.569929 | SI Trade Currency Conversion |
14:13:15 - 30-Oct-26 |
| Unknown* | 0 | 9.486105 | SI Trade Currency Conversion |
14:12:36 - 30-Oct-26 |
| Unknown* | 58 | 9.569929 | SI Trade Currency Conversion |
14:08:09 - 30-Oct-26 |
| Unknown* | 295 | 9.500076 | SI Trade Currency Conversion |
14:03:34 - 30-Oct-26 |
| Unknown* | 0 | 9.5839 | SI Trade Currency Conversion |
14:02:52 - 30-Oct-26 |
| Unknown* | 0 | 9.472135 | SI Trade Currency Conversion |
13:53:21 - 30-Oct-26 |
| Unknown* | 1 | 9.500076 | SI Trade Currency Conversion |
13:46:42 - 30-Oct-26 |
| Unknown* | 95 | 9.528559 | Currency Conversion Negotiated Trade |
13:46:39 - 30-Oct-26 |
| Unknown* | 0 | 9.514047 | SI Trade Currency Conversion |
13:45:19 - 30-Oct-26 |
| Unknown* | 45 | 9.514047 | SI Trade Currency Conversion |
13:43:36 - 30-Oct-26 |
| Unknown* | 1 | 9.597871 | SI Trade Currency Conversion |
13:41:46 - 30-Oct-26 |
| Unknown* | 43 | 9.611842 | SI Trade Currency Conversion |
13:39:20 - 30-Oct-26 |
| Unknown* | 44 | 9.569929 | SI Trade Currency Conversion |
13:39:10 - 30-Oct-26 |
| Unknown* | 600 | 9.553165 | Currency Conversion OTC Trade |
13:38:06 - 30-Oct-26 |
| Unknown* | 2,400 | 9.555819 | Currency Conversion OTC Trade |
13:38:06 - 30-Oct-26 |
| Unknown* | 200 | 9.409467 | Currency Conversion Negotiated Trade |
13:35:57 - 30-Oct-26 |
| Unknown* | 1 | 9.402281 | SI Trade Currency Conversion |
13:35:28 - 30-Oct-26 |
| Unknown* | 240 | 9.401218 | Currency Conversion Negotiated Trade |
13:35:24 - 30-Oct-26 |
| Unknown* | 1 | 9.402281 | SI Trade Currency Conversion |
13:35:18 - 30-Oct-26 |
| Unknown* | 5 | 9.402281 | SI Trade Currency Conversion |
13:32:24 - 30-Oct-26 |
| Unknown* | 1 | 9.500076 | SI Trade Currency Conversion |
13:30:46 - 30-Oct-26 |
| Unknown* | 50 | 9.500076 | SI Trade Currency Conversion |
13:30:46 - 30-Oct-26 |
| Unknown* | 60 | 9.500076 | SI Trade Currency Conversion |
13:30:46 - 30-Oct-26 |
| Unknown* | 0 | 9.639783 | SI Trade Currency Conversion |
13:30:21 - 30-Oct-26 |
| Unknown* | 10 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 1 | 9.430223 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 2 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 1 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 128 | 9.430223 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 1 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 3 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 4 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | 9.430223 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 2 | 9.430223 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 54 | 9.430223 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 1 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | 9.430223 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 4 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 14 | 9.77949 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 21 | 9.430223 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 3 | 9.430223 | SI Trade Currency Conversion |
13:30:00 - 30-Oct-26 |
| Unknown* | 17 | 9.430223 | SI Trade Currency Conversion |
13:22:59 - 30-Oct-26 |
| Unknown* | 2 | 9.5839 | SI Trade Currency Conversion |
13:05:32 - 30-Oct-26 |
| Unknown* | 8 | 9.5839 | SI Trade Currency Conversion |
13:05:32 - 30-Oct-26 |
| Unknown* | 1 | 9.639783 | SI Trade Currency Conversion |
12:27:38 - 30-Oct-26 |
| Unknown* | 35 | 9.723607 | SI Trade Currency Conversion |
12:20:29 - 30-Oct-26 |
| Unknown* | 19 | 9.77949 | SI Trade Currency Conversion |
11:38:39 - 30-Oct-26 |
| Unknown* | 19 | 9.639783 | SI Trade Currency Conversion |
11:34:53 - 30-Oct-26 |
| Unknown* | 1 | 9.793461 | SI Trade Currency Conversion |
10:56:25 - 30-Oct-26 |
| Unknown* | 10 | 9.863314 | SI Trade Currency Conversion |
10:56:01 - 30-Oct-26 |
| Unknown* | 1 | 9.863314 | SI Trade Currency Conversion |
10:56:01 - 30-Oct-26 |
| Unknown* | 200 | 10.04493 | SI Trade Currency Conversion |
22:32:24 - 29-Oct-26 |
| Unknown* | 10 | 10.11479 | SI Trade Currency Conversion |
22:32:19 - 29-Oct-26 |
| Unknown* | 47 | 10.11479 | SI Trade Currency Conversion |
22:32:19 - 29-Oct-26 |
| Unknown* | 1 | 10.0589 | SI Trade Currency Conversion |
19:56:05 - 29-Oct-26 |
| Unknown* | 1 | 10.01699 | SI Trade Currency Conversion |
19:49:22 - 29-Oct-26 |
| Unknown* | 2 | 10.00302 | SI Trade Currency Conversion |
19:45:38 - 29-Oct-26 |
| Unknown* | 1 | 10.08685 | SI Trade Currency Conversion |
19:22:56 - 29-Oct-26 |
| Unknown* | 5 | 10.08685 | SI Trade Currency Conversion |
19:21:44 - 29-Oct-26 |
| Unknown* | 10 | 10.07958 | SI Trade Currency Conversion |
19:12:24 - 29-Oct-26 |
| Unknown* | 50 | 9.9957 | SI Trade Currency Conversion |
18:31:24 - 29-Oct-26 |
| Unknown* | 1 | 10.0656 | SI Trade Currency Conversion |
18:06:06 - 29-Oct-26 |
| Unknown* | 167 | 10.03983 | Currency Conversion Negotiated Trade |
18:05:47 - 29-Oct-26 |
| Unknown* | 137 | 10.03764 | SI Trade Currency Conversion |
18:05:27 - 29-Oct-26 |
| Unknown* | 7 | 10.03764 | SI Trade Currency Conversion |
17:54:23 - 29-Oct-26 |
| Unknown* | 559 | 10.03764 | SI Trade Currency Conversion |
17:51:29 - 29-Oct-26 |
| Unknown* | 18 | 10.12152 | SI Trade Currency Conversion |
17:30:03 - 29-Oct-26 |
| Unknown* | 2 | 10.10754 | SI Trade Currency Conversion |
17:13:00 - 29-Oct-26 |
| Unknown* | 10 | 10.09356 | Currency Conversion OTC Trade |
16:48:00 - 29-Oct-26 |
| Unknown* | 0 | 10.09356 | SI Trade Currency Conversion |
16:40:05 - 29-Oct-26 |
| Unknown* | 9 | 10.10754 | SI Trade Currency Conversion |
16:36:46 - 29-Oct-26 |
| Unknown* | 300 | 10.12152 | Currency Conversion OTC Trade |
16:34:02 - 29-Oct-26 |
| Unknown* | 10 | 10.10754 | Currency Conversion OTC Trade |
16:33:25 - 29-Oct-26 |
| Unknown* | 49 | 10.12152 | Currency Conversion OTC Trade |
16:29:29 - 29-Oct-26 |
| Unknown* | 0 | 10.07958 | SI Trade Currency Conversion |
16:20:58 - 29-Oct-26 |
| Unknown* | 792 | 10.03104 | Currency Conversion Negotiated Trade |
16:16:50 - 29-Oct-26 |
| Unknown* | 8 | 10.10754 | SI Trade Currency Conversion |
16:16:10 - 29-Oct-26 |
| Unknown* | 0 | 10.12152 | SI Trade Currency Conversion |
16:13:25 - 29-Oct-26 |
| Unknown* | 341 | 10.05285 | Currency Conversion Negotiated Trade |
15:49:04 - 29-Oct-26 |
| Unknown* | 147 | 10.06095 | Currency Conversion Negotiated Trade |
15:42:32 - 29-Oct-26 |
| Unknown* | 0 | 10.16346 | SI Trade Currency Conversion |
15:34:23 - 29-Oct-26 |
| Unknown* | 20 | 10.0656 | SI Trade Currency Conversion |
15:25:10 - 29-Oct-26 |
| Unknown* | 1 | 10.02366 | SI Trade Currency Conversion |
15:06:24 - 29-Oct-26 |
| Unknown* | 0 | 10.0656 | SI Trade Currency Conversion |
15:03:13 - 29-Oct-26 |
| Unknown* | 11 | 10.09356 | SI Trade Currency Conversion |
15:01:16 - 29-Oct-26 |
| Unknown* | 14 | 10.0656 | SI Trade Currency Conversion |
15:00:28 - 29-Oct-26 |
| Unknown* | 2 | 10.07958 | SI Trade Currency Conversion |
14:58:04 - 29-Oct-26 |
| Unknown* | 0 | 10.02366 | SI Trade Currency Conversion |
14:56:50 - 29-Oct-26 |
| Unknown* | 1 | 10.1355 | SI Trade Currency Conversion |
14:48:06 - 29-Oct-26 |
| Unknown* | 440 | 10.06803 | Currency Conversion Negotiated Trade |
14:47:45 - 29-Oct-26 |
| Unknown* | 760 | 10.08407 | Currency Conversion Negotiated Trade |
14:46:32 - 29-Oct-26 |
| Unknown* | 3,685 | 10.11556 | Currency Conversion OTC Trade |
14:30:34 - 29-Oct-26 |
| Unknown* | 0 | 10.14948 | SI Trade Currency Conversion |
14:22:45 - 29-Oct-26 |
| Unknown* | 675 | 10.15703 | Currency Conversion OTC Trade |
14:20:58 - 29-Oct-26 |
| Unknown* | 1 | 10.16346 | SI Trade Currency Conversion |
14:20:13 - 29-Oct-26 |
| Unknown* | 50 | 10.0656 | SI Trade Currency Conversion |
14:12:03 - 29-Oct-26 |
| Unknown* | 27 | 10.13437 | Currency Conversion Negotiated Trade |
14:04:52 - 29-Oct-26 |
| Unknown* | 22 | 10.07958 | SI Trade Currency Conversion |
14:02:35 - 29-Oct-26 |
| Unknown* | 160 | 10.08163 | Currency Conversion Negotiated Trade |
13:52:37 - 29-Oct-26 |
| Unknown* | 150 | 10.09066 | Currency Conversion Negotiated Trade |
13:51:02 - 29-Oct-26 |
| Unknown* | 0 | 10.07958 | SI Trade Currency Conversion |
13:48:22 - 29-Oct-26 |
| Unknown* | 2 | 9.8559 | SI Trade Currency Conversion |
13:35:54 - 29-Oct-26 |
| Unknown* | 2 | 10.16346 | SI Trade Currency Conversion |
13:30:43 - 29-Oct-26 |
| Unknown* | 0 | 10.16346 | SI Trade Currency Conversion |
13:30:43 - 29-Oct-26 |
| Unknown* | 1 | 9.89784 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 11 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 7 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | 9.89784 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 2 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 1 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 6 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 1 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 4 | 9.89784 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 1 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |
| Unknown* | 2 | 10.24734 | SI Trade Currency Conversion |
13:30:00 - 29-Oct-26 |