| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 9.383451 | SI Trade Currency Conversion |
19:13:48 - 02-Jul-26 |
| Unknown* | 0 | 9.298147 | SI Trade Currency Conversion |
18:59:02 - 02-Jul-26 |
| Unknown* | 100 | 9.312364 | SI Trade Currency Conversion |
18:58:22 - 02-Jul-26 |
| Unknown* | 1 | 9.312364 | SI Trade Currency Conversion |
18:58:22 - 02-Jul-26 |
| Unknown* | 1 | 9.355016 | SI Trade Currency Conversion |
18:43:31 - 02-Jul-26 |
| Unknown* | 9 | 9.312364 | SI Trade Currency Conversion |
18:37:36 - 02-Jul-26 |
| Unknown* | 1 | 9.369234 | SI Trade Currency Conversion |
18:34:12 - 02-Jul-26 |
| Unknown* | 1 | 9.44032 | SI Trade Currency Conversion |
18:27:02 - 02-Jul-26 |
| Unknown* | 1 | 9.49719 | SI Trade Currency Conversion |
18:22:43 - 02-Jul-26 |
| Unknown* | 4 | 9.682015 | SI Trade Currency Conversion |
17:09:25 - 02-Jul-26 |
| Unknown* | 20 | 9.653581 | SI Trade Currency Conversion |
17:07:53 - 02-Jul-26 |
| Unknown* | 300 | 9.66 | OTC Trade |
16:59:11 - 02-Jul-26 |
| Unknown* | 2 | 9.767319 | SI Trade Currency Conversion |
16:44:03 - 02-Jul-26 |
| Unknown* | 3 | 9.767319 | SI Trade Currency Conversion |
16:43:03 - 02-Jul-26 |
| Unknown* | 4 | 9.809971 | SI Trade Currency Conversion |
16:34:45 - 02-Jul-26 |
| Unknown* | 200 | 9.682015 | Currency Conversion OTC Trade |
16:20:17 - 02-Jul-26 |
| Unknown* | 10 | 9.696233 | Currency Conversion OTC Trade |
16:17:33 - 02-Jul-26 |
| Unknown* | 0 | 9.738885 | SI Trade Currency Conversion |
16:15:34 - 02-Jul-26 |
| Unknown* | 20 | 9.738885 | Currency Conversion OTC Trade |
16:01:43 - 02-Jul-26 |
| Unknown* | 200 | 9.635 | OTC Trade |
15:47:43 - 02-Jul-26 |
| Unknown* | 0 | 9.639363 | SI Trade Currency Conversion |
15:47:02 - 02-Jul-26 |
| Unknown* | 4 | 9.682015 | SI Trade Currency Conversion |
15:46:31 - 02-Jul-26 |
| Unknown* | 2 | 9.639363 | SI Trade Currency Conversion |
15:45:04 - 02-Jul-26 |
| Unknown* | 100 | 9.596711 | Currency Conversion OTC Trade |
15:45:02 - 02-Jul-26 |
| Unknown* | 3 | 9.71045 | SI Trade Currency Conversion |
15:36:30 - 02-Jul-26 |
| Unknown* | 50 | 9.667798 | SI Trade Currency Conversion |
15:28:19 - 02-Jul-26 |
| Unknown* | 2 | 9.724667 | SI Trade Currency Conversion |
15:28:05 - 02-Jul-26 |
| Unknown* | 1 | 9.767319 | SI Trade Currency Conversion |
15:25:16 - 02-Jul-26 |
| Unknown* | 21 | 9.816977 | Currency Conversion Negotiated Trade |
15:14:37 - 02-Jul-26 |
| Unknown* | 10 | 9.866841 | SI Trade Currency Conversion |
15:09:54 - 02-Jul-26 |
| Unknown* | 2 | 9.866841 | SI Trade Currency Conversion |
15:07:35 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
15:06:41 - 02-Jul-26 |
| Unknown* | 1 | 9.866841 | SI Trade Currency Conversion |
15:05:19 - 02-Jul-26 |
| Unknown* | 0 | 9.98058 | SI Trade Currency Conversion |
15:01:17 - 02-Jul-26 |
| Unknown* | 940 | 9.931201 | Currency Conversion Negotiated Trade |
15:00:32 - 02-Jul-26 |
| Unknown* | 100 | 9.881343 | Currency Conversion OTC Trade |
14:57:41 - 02-Jul-26 |
| Unknown* | 200 | 9.88248 | Currency Conversion OTC Trade |
14:57:41 - 02-Jul-26 |
| Unknown* | 3 | 9.824189 | SI Trade Currency Conversion |
14:55:44 - 02-Jul-26 |
| Unknown* | 50 | 9.966362 | SI Trade Currency Conversion |
14:51:48 - 02-Jul-26 |
| Unknown* | 0 | 10.02323 | SI Trade Currency Conversion |
14:51:08 - 02-Jul-26 |
| Unknown* | 1 | 10.02323 | SI Trade Currency Conversion |
14:50:28 - 02-Jul-26 |
| Unknown* | 14 | 10.02323 | SI Trade Currency Conversion |
14:49:57 - 02-Jul-26 |
| Unknown* | 15 | 9.98058 | SI Trade Currency Conversion |
14:48:00 - 02-Jul-26 |
| Unknown* | 1 | 10.06588 | SI Trade Currency Conversion |
14:48:00 - 02-Jul-26 |
| Unknown* | 6 | 9.866841 | SI Trade Currency Conversion |
14:42:39 - 02-Jul-26 |
| Unknown* | 300 | 9.712816 | Currency Conversion Negotiated Trade |
14:40:53 - 02-Jul-26 |
| Unknown* | 1 | 9.881058 | SI Trade Currency Conversion |
14:40:31 - 02-Jul-26 |
| Unknown* | 100 | 9.812815 | Currency Conversion OTC Trade |
14:39:52 - 02-Jul-26 |
| Unknown* | 90 | 9.812815 | Currency Conversion OTC Trade |
14:39:52 - 02-Jul-26 |
| Unknown* | 0 | 9.753102 | SI Trade Currency Conversion |
14:38:47 - 02-Jul-26 |
| Unknown* | 52 | 9.726636 | Currency Conversion Negotiated Trade |
14:36:44 - 02-Jul-26 |
| Unknown* | 1,884 | 9.914454 | Currency Conversion Negotiated Trade |
14:35:54 - 02-Jul-26 |
| Unknown* | 3 | 9.952145 | SI Trade Currency Conversion |
14:33:49 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:58 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:49 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:49 - 02-Jul-26 |
| Unknown* | 6 | 9.809971 | SI Trade Currency Conversion |
14:30:49 - 02-Jul-26 |
| Unknown* | 2,041 | 9.610675 | Currency Conversion Negotiated Trade |
14:30:33 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:20 - 02-Jul-26 |
| Unknown* | 10 | 9.809971 | SI Trade Currency Conversion |
14:30:20 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:20 - 02-Jul-26 |
| Unknown* | 9 | 9.809971 | SI Trade Currency Conversion |
14:30:20 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:20 - 02-Jul-26 |
| Unknown* | 3 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 28 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 5 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 3 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 74 | 9.369234 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | 9.809971 | SI Trade Currency Conversion |
14:30:02 - 02-Jul-26 |
| Unknown* | 30 | 9.610929 | SI Trade Currency Conversion |
14:16:33 - 02-Jul-26 |
| Unknown* | 19 | 9.753102 | SI Trade Currency Conversion |
14:05:24 - 02-Jul-26 |
| Unknown* | 0 | 9.724667 | SI Trade Currency Conversion |
09:11:48 - 02-Jul-26 |
| Unknown* | 19 | 9.724667 | SI Trade Currency Conversion |
09:11:48 - 02-Jul-26 |
| Unknown* | 50 | 9.340799 | Currency Conversion OTC Trade |
20:52:10 - 01-Jul-26 |
| Unknown* | 42 | 9.411886 | SI Trade Currency Conversion |
19:56:33 - 01-Jul-26 |
| Unknown* | 0 | 9.426103 | SI Trade Currency Conversion |
19:41:48 - 01-Jul-26 |
| Unknown* | 0 | 9.49719 | SI Trade Currency Conversion |
19:25:54 - 01-Jul-26 |
| Unknown* | 18 | 9.426103 | SI Trade Currency Conversion |
19:18:40 - 01-Jul-26 |
| Unknown* | 5 | 9.426839 | SI Trade Currency Conversion |
19:00:18 - 01-Jul-26 |
| Unknown* | 9 | 9.441057 | SI Trade Currency Conversion |
18:37:08 - 01-Jul-26 |
| Unknown* | 0 | 9.597461 | SI Trade Currency Conversion |
18:24:46 - 01-Jul-26 |
| Unknown* | 100 | 9.45812 | Currency Conversion OTC Trade |
18:11:24 - 01-Jul-26 |
| Unknown* | 2 | 9.526368 | SI Trade Currency Conversion |
18:05:32 - 01-Jul-26 |
| Unknown* | 0 | 9.51215 | SI Trade Currency Conversion |
17:18:46 - 01-Jul-26 |
| Unknown* | 0 | 9.597461 | SI Trade Currency Conversion |
17:01:51 - 01-Jul-26 |
| Unknown* | 5 | 9.554805 | SI Trade Currency Conversion |
16:53:11 - 01-Jul-26 |
| Unknown* | 0 | 9.540587 | SI Trade Currency Conversion |
16:52:21 - 01-Jul-26 |
| Unknown* | 1 | 9.597461 | SI Trade Currency Conversion |
16:45:59 - 01-Jul-26 |
| Unknown* | 0 | 9.654334 | SI Trade Currency Conversion |
16:32:37 - 01-Jul-26 |
| Unknown* | 1 | 9.526368 | SI Trade Currency Conversion |
16:32:37 - 01-Jul-26 |
| Unknown* | 0 | 9.469494 | SI Trade Currency Conversion |
16:06:51 - 01-Jul-26 |
| Unknown* | 4,322 | 9.497931 | Currency Conversion OTC Trade |
16:06:49 - 01-Jul-26 |
| Unknown* | 600 | 9.497931 | Currency Conversion OTC Trade |
16:06:49 - 01-Jul-26 |
| Unknown* | 300 | 9.497931 | Currency Conversion OTC Trade |
16:06:49 - 01-Jul-26 |
| Unknown* | 0 | 9.583242 | SI Trade Currency Conversion |
15:54:30 - 01-Jul-26 |
| Unknown* | 2 | 9.526368 | SI Trade Currency Conversion |
15:52:23 - 01-Jul-26 |
| Unknown* | 0 | 9.526368 | SI Trade Currency Conversion |
15:52:23 - 01-Jul-26 |
| Unknown* | 0 | 9.583242 | SI Trade Currency Conversion |
15:49:10 - 01-Jul-26 |
| Unknown* | 37 | 9.526368 | SI Trade Currency Conversion |
15:45:13 - 01-Jul-26 |
| Unknown* | 10 | 9.768082 | SI Trade Currency Conversion |
15:30:51 - 01-Jul-26 |
| Unknown* | 30 | 9.810737 | SI Trade Currency Conversion |
15:26:24 - 01-Jul-26 |
| Unknown* | 38 | 9.810737 | SI Trade Currency Conversion |
15:23:49 - 01-Jul-26 |
| Unknown* | 50 | 9.668553 | SI Trade Currency Conversion |
15:19:35 - 01-Jul-26 |
| Unknown* | 3,000 | 9.665709 | Currency Conversion OTC Trade |
15:17:05 - 01-Jul-26 |
| Unknown* | 4 | 9.7823 | SI Trade Currency Conversion |
15:12:35 - 01-Jul-26 |
| Unknown* | 19 | 9.554805 | SI Trade Currency Conversion |
15:04:38 - 01-Jul-26 |
| Unknown* | 0 | 9.412621 | SI Trade Currency Conversion |
15:03:25 - 01-Jul-26 |
| Unknown* | 1 | 9.384184 | SI Trade Currency Conversion |
15:02:23 - 01-Jul-26 |
| Unknown* | 0 | 9.455276 | SI Trade Currency Conversion |
14:52:00 - 01-Jul-26 |
| Unknown* | 10 | 9.455276 | SI Trade Currency Conversion |
14:47:47 - 01-Jul-26 |
| Unknown* | 10 | 9.441057 | SI Trade Currency Conversion |
14:47:46 - 01-Jul-26 |
| Unknown* | 290 | 9.32731 | SI Trade Currency Conversion |
14:47:12 - 01-Jul-26 |
| Unknown* | 18 | 9.455276 | SI Trade Currency Conversion |
14:46:37 - 01-Jul-26 |
| Unknown* | 10 | 9.455276 | SI Trade Currency Conversion |
14:46:28 - 01-Jul-26 |
| Unknown* | 5 | 9.455276 | SI Trade Currency Conversion |
14:44:17 - 01-Jul-26 |
| Unknown* | 5 | 9.455276 | SI Trade Currency Conversion |
14:43:09 - 01-Jul-26 |
| Unknown* | 10 | 9.32731 | SI Trade Currency Conversion |
14:38:04 - 01-Jul-26 |
| Unknown* | 24 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 69 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 3 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 60 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 2 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 4 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 2 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 2 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 3 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 2 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 5 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 1 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 2 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 1 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 1 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 1 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 15 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 3 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 5 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 5 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 109 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 27 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | 9.185125 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 1 | 9.355747 | SI Trade Currency Conversion |
14:35:00 - 01-Jul-26 |
| Unknown* | 6 | 9.441057 | SI Trade Currency Conversion |
14:19:46 - 01-Jul-26 |
| Unknown* | 0 | 9.241999 | SI Trade Currency Conversion |
20:52:08 - 30-Jun-26 |
| Unknown* | 40 | 9.298873 | SI Trade Currency Conversion |
20:49:39 - 30-Jun-26 |
| Unknown* | 1 | 9.298873 | SI Trade Currency Conversion |
20:34:05 - 30-Jun-26 |
| Unknown* | 31 | 9.284654 | Currency Conversion OTC Trade |
20:19:07 - 30-Jun-26 |
| Unknown* | 4 | 9.313091 | SI Trade Currency Conversion |
19:54:12 - 30-Jun-26 |
| Unknown* | 9 | 9.270436 | SI Trade Currency Conversion |
19:35:20 - 30-Jun-26 |
| Unknown* | 0 | 9.270436 | SI Trade Currency Conversion |
19:35:20 - 30-Jun-26 |
| Unknown* | 20 | 9.313091 | SI Trade Currency Conversion |
19:23:30 - 30-Jun-26 |
| Unknown* | 2 | 9.32731 | SI Trade Currency Conversion |
19:17:18 - 30-Jun-26 |
| Unknown* | 2 | 9.349248 | SI Trade Currency Conversion |
19:08:25 - 30-Jun-26 |
| Unknown* | 3 | 9.235406 | SI Trade Currency Conversion |
18:16:46 - 30-Jun-26 |
| Unknown* | 0 | 9.292327 | SI Trade Currency Conversion |
18:12:14 - 30-Jun-26 |
| Unknown* | 0 | 9.335018 | SI Trade Currency Conversion |
17:52:39 - 30-Jun-26 |
| Unknown* | 101 | 9.306557 | SI Trade Currency Conversion |
17:27:57 - 30-Jun-26 |
| Unknown* | 795 | 9.292327 | Currency Conversion OTC Trade |
17:27:53 - 30-Jun-26 |