| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13.16896 | SI Trade Currency Conversion |
19:11:45 - 28-Aug-26 |
| Unknown* | 0 | 13.18281 | SI Trade Currency Conversion |
19:10:41 - 28-Aug-26 |
| Unknown* | 3 | 13.11357 | SI Trade Currency Conversion |
19:03:36 - 28-Aug-26 |
| Unknown* | 10 | 13.19666 | SI Trade Currency Conversion |
19:01:33 - 28-Aug-26 |
| Unknown* | 8 | 13.2382 | SI Trade Currency Conversion |
19:01:03 - 28-Aug-26 |
| Unknown* | 500 | 13.22435 | SI Trade Currency Conversion |
18:58:55 - 28-Aug-26 |
| Unknown* | 4 | 13.2659 | SI Trade Currency Conversion |
18:55:33 - 28-Aug-26 |
| Unknown* | 0 | 13.29359 | SI Trade Currency Conversion |
18:48:27 - 28-Aug-26 |
| Unknown* | 1 | 13.30744 | SI Trade Currency Conversion |
18:47:09 - 28-Aug-26 |
| Unknown* | 250 | 13.25482 | Currency Conversion OTC Trade |
18:32:21 - 28-Aug-26 |
| Unknown* | 1 | 13.30744 | SI Trade Currency Conversion |
18:27:10 - 28-Aug-26 |
| Unknown* | 50 | 13.30467 | Currency Conversion OTC Trade |
18:25:06 - 28-Aug-26 |
| Unknown* | 1 | 13.32129 | SI Trade Currency Conversion |
18:23:52 - 28-Aug-26 |
| Unknown* | 2 | 13.29359 | SI Trade Currency Conversion |
18:18:53 - 28-Aug-26 |
| Unknown* | 0 | 13.27974 | SI Trade Currency Conversion |
18:17:39 - 28-Aug-26 |
| Unknown* | 0 | 13.2659 | SI Trade Currency Conversion |
18:15:44 - 28-Aug-26 |
| Unknown* | 2 | 13.25205 | Currency Conversion OTC Trade |
18:04:08 - 28-Aug-26 |
| Unknown* | 20 | 13.25205 | Currency Conversion OTC Trade |
18:04:08 - 28-Aug-26 |
| Unknown* | 102 | 13.27974 | SI Trade Currency Conversion |
17:51:37 - 28-Aug-26 |
| Unknown* | 2 | 13.30744 | SI Trade Currency Conversion |
17:48:29 - 28-Aug-26 |
| Unknown* | 1 | 13.29359 | SI Trade Currency Conversion |
17:46:18 - 28-Aug-26 |
| Unknown* | 10 | 13.2659 | Currency Conversion OTC Trade |
17:45:44 - 28-Aug-26 |
| Unknown* | 21 | 13.2659 | Currency Conversion OTC Trade |
17:45:44 - 28-Aug-26 |
| Unknown* | 2 | 13.2659 | Currency Conversion OTC Trade |
17:45:43 - 28-Aug-26 |
| Unknown* | 0 | 13.2659 | SI Trade Currency Conversion |
17:44:18 - 28-Aug-26 |
| Unknown* | 31 | 13.27974 | Currency Conversion OTC Trade |
17:42:13 - 28-Aug-26 |
| Unknown* | 3 | 13.27974 | Currency Conversion OTC Trade |
17:42:12 - 28-Aug-26 |
| Unknown* | 21 | 13.33513 | SI Trade Currency Conversion |
17:40:15 - 28-Aug-26 |
| Unknown* | 0 | 13.34898 | SI Trade Currency Conversion |
17:38:25 - 28-Aug-26 |
| Unknown* | 203 | 13.33513 | SI Trade Currency Conversion |
17:37:24 - 28-Aug-26 |
| Unknown* | 160 | 13.32129 | SI Trade Currency Conversion |
17:36:26 - 28-Aug-26 |
| Unknown* | 1 | 13.22435 | SI Trade Currency Conversion |
17:35:56 - 28-Aug-26 |
| Unknown* | 5 | 13.2382 | SI Trade Currency Conversion |
17:31:23 - 28-Aug-26 |
| Unknown* | 28 | 13.22435 | SI Trade Currency Conversion |
17:29:52 - 28-Aug-26 |
| Unknown* | 0 | 13.2659 | SI Trade Currency Conversion |
17:28:25 - 28-Aug-26 |
| Unknown* | 340 | 13.11357 | SI Trade Currency Conversion |
17:26:05 - 28-Aug-26 |
| Unknown* | 36 | 13.1205 | Currency Conversion OTC Trade |
17:25:39 - 28-Aug-26 |
| Unknown* | 342 | 13.1205 | Currency Conversion OTC Trade |
17:25:39 - 28-Aug-26 |
| Unknown* | 200 | 13.11634 | Currency Conversion OTC Trade |
17:25:30 - 28-Aug-26 |
| Unknown* | 700 | 13.12022 | Currency Conversion OTC Trade |
17:25:30 - 28-Aug-26 |
| Unknown* | 39 | 13.14127 | Currency Conversion OTC Trade |
17:25:25 - 28-Aug-26 |
| Unknown* | 100 | 13.15512 | SI Trade Currency Conversion |
17:24:47 - 28-Aug-26 |
| Unknown* | 256 | 13.16204 | Currency Conversion OTC Trade |
17:24:40 - 28-Aug-26 |
| Unknown* | 600 | 13.13019 | Currency Conversion OTC Trade |
17:24:40 - 28-Aug-26 |
| Unknown* | 324 | 13.12742 | SI Trade Currency Conversion |
17:24:12 - 28-Aug-26 |
| Unknown* | 500 | 13.16038 | Currency Conversion OTC Trade |
17:22:53 - 28-Aug-26 |
| Unknown* | 200 | 13.23266 | Currency Conversion OTC Trade |
17:19:39 - 28-Aug-26 |
| Unknown* | 0 | 13.36283 | SI Trade Currency Conversion |
17:12:52 - 28-Aug-26 |
| Unknown* | 80 | 13.36283 | SI Trade Currency Conversion |
17:10:33 - 28-Aug-26 |
| Unknown* | 0 | 13.48746 | SI Trade Currency Conversion |
17:08:31 - 28-Aug-26 |
| Unknown* | 2 | 13.40437 | SI Trade Currency Conversion |
17:05:26 - 28-Aug-26 |
| Unknown* | 0 | 13.41822 | SI Trade Currency Conversion |
17:04:21 - 28-Aug-26 |
| Unknown* | 125 | 13.51398 | Currency Conversion Negotiated Trade |
17:03:24 - 28-Aug-26 |
| Unknown* | 0 | 13.41822 | SI Trade Currency Conversion |
16:59:08 - 28-Aug-26 |
| Unknown* | 0 | 13.45976 | SI Trade Currency Conversion |
16:58:46 - 28-Aug-26 |
| Unknown* | 7 | 13.51515 | Currency Conversion OTC Trade |
16:54:12 - 28-Aug-26 |
| Unknown* | 0 | 13.47361 | SI Trade Currency Conversion |
16:47:50 - 28-Aug-26 |
| Unknown* | 100 | 13.5013 | SI Trade Currency Conversion |
16:42:25 - 28-Aug-26 |
| Unknown* | 11 | 13.66747 | SI Trade Currency Conversion |
16:38:04 - 28-Aug-26 |
| Unknown* | 0 | 13.66747 | SI Trade Currency Conversion |
16:38:04 - 28-Aug-26 |
| Unknown* | 0 | 13.66747 | SI Trade Currency Conversion |
16:36:06 - 28-Aug-26 |
| Unknown* | 6 | 13.70209 | Currency Conversion OTC Trade |
16:35:23 - 28-Aug-26 |
| Unknown* | 10 | 13.68132 | Currency Conversion OTC Trade |
16:32:16 - 28-Aug-26 |
| Unknown* | 1 | 13.68132 | Currency Conversion OTC Trade |
16:32:16 - 28-Aug-26 |
| Unknown* | 66 | 13.72286 | SI Trade Currency Conversion |
16:26:04 - 28-Aug-26 |
| Unknown* | 2 | 13.75056 | SI Trade Currency Conversion |
16:21:42 - 28-Aug-26 |
| Unknown* | 0 | 13.76441 | SI Trade Currency Conversion |
16:20:20 - 28-Aug-26 |
| Unknown* | 100 | 13.75 | OTC Trade |
16:19:35 - 28-Aug-26 |
| Unknown* | 200 | 13.75 | OTC Trade |
16:19:35 - 28-Aug-26 |
| Unknown* | 8 | 13.70902 | SI Trade Currency Conversion |
16:16:40 - 28-Aug-26 |
| Unknown* | 9 | 13.70902 | SI Trade Currency Conversion |
16:16:40 - 28-Aug-26 |
| Unknown* | 20 | 13.68132 | SI Trade Currency Conversion |
16:14:08 - 28-Aug-26 |
| Unknown* | 168 | 13.85716 | Currency Conversion Negotiated Trade |
16:10:10 - 28-Aug-26 |
| Unknown* | 168 | 13.85716 | Currency Conversion Negotiated Trade |
16:09:30 - 28-Aug-26 |
| Unknown* | 100 | 13.84749 | SI Trade Currency Conversion |
16:05:10 - 28-Aug-26 |
| Unknown* | 200 | 13.92302 | Currency Conversion Negotiated Trade |
16:04:41 - 28-Aug-26 |
| Unknown* | 0 | 13.83364 | SI Trade Currency Conversion |
16:02:31 - 28-Aug-26 |
| Unknown* | 100 | 13.99 | OTC Trade |
15:58:44 - 28-Aug-26 |
| Unknown* | 0 | 13.94442 | SI Trade Currency Conversion |
15:57:41 - 28-Aug-26 |
| Unknown* | 0 | 13.88903 | SI Trade Currency Conversion |
15:56:57 - 28-Aug-26 |
| Unknown* | 691 | 13.88903 | SI Trade Currency Conversion |
15:56:57 - 28-Aug-26 |
| Unknown* | 2 | 13.94442 | SI Trade Currency Conversion |
15:55:54 - 28-Aug-26 |
| Unknown* | 25 | 13.93057 | SI Trade Currency Conversion |
15:54:59 - 28-Aug-26 |
| Unknown* | 0 | 13.94442 | SI Trade Currency Conversion |
15:54:47 - 28-Aug-26 |
| Unknown* | 2 | 13.91673 | SI Trade Currency Conversion |
15:54:15 - 28-Aug-26 |
| Unknown* | 193 | 13.8895 | Currency Conversion Negotiated Trade |
15:52:22 - 28-Aug-26 |
| Unknown* | 1 | 13.7921 | SI Trade Currency Conversion |
15:50:35 - 28-Aug-26 |
| Unknown* | 5 | 13.8198 | SI Trade Currency Conversion |
15:48:26 - 28-Aug-26 |
| Unknown* | 2 | 13.86134 | SI Trade Currency Conversion |
15:42:31 - 28-Aug-26 |
| Unknown* | 180 | 13.89603 | Currency Conversion Negotiated Trade |
15:41:36 - 28-Aug-26 |
| Unknown* | 20 | 13.7921 | SI Trade Currency Conversion |
15:39:10 - 28-Aug-26 |
| Unknown* | 110 | 13.85493 | Currency Conversion Negotiated Trade |
15:36:14 - 28-Aug-26 |
| Unknown* | 0 | 13.77825 | SI Trade Currency Conversion |
15:35:57 - 28-Aug-26 |
| Unknown* | 68 | 13.68132 | SI Trade Currency Conversion |
15:32:51 - 28-Aug-26 |
| Unknown* | 7 | 13.48746 | SI Trade Currency Conversion |
15:30:19 - 28-Aug-26 |
| Unknown* | 0 | 13.48746 | SI Trade Currency Conversion |
15:29:45 - 28-Aug-26 |
| Unknown* | 7 | 13.41822 | Currency Conversion OTC Trade |
15:28:13 - 28-Aug-26 |
| Unknown* | 100 | 13.5013 | SI Trade Currency Conversion |
15:27:36 - 28-Aug-26 |
| Unknown* | 0 | 13.48746 | SI Trade Currency Conversion |
15:26:57 - 28-Aug-26 |
| Unknown* | 100 | 13.55 | OTC Trade |
15:25:14 - 28-Aug-26 |
| Unknown* | 7 | 13.529 | SI Trade Currency Conversion |
15:23:59 - 28-Aug-26 |
| Unknown* | 10 | 13.52914 | Currency Conversion OTC Trade |
15:23:05 - 28-Aug-26 |
| Unknown* | 100 | 13.52914 | Currency Conversion OTC Trade |
15:23:05 - 28-Aug-26 |
| Unknown* | 200 | 13.575 | OTC Trade |
15:22:38 - 28-Aug-26 |
| Unknown* | 300 | 13.5625 | OTC Trade |
15:22:38 - 28-Aug-26 |
| Unknown* | 100 | 13.575 | OTC Trade |
15:22:38 - 28-Aug-26 |
| Unknown* | 4 | 13.62593 | SI Trade Currency Conversion |
15:19:53 - 28-Aug-26 |
| Unknown* | 0 | 13.59824 | SI Trade Currency Conversion |
15:18:36 - 28-Aug-26 |
| Unknown* | 1 | 13.72286 | SI Trade Currency Conversion |
15:18:10 - 28-Aug-26 |
| Unknown* | 100 | 13.63 | OTC Trade |
15:16:05 - 28-Aug-26 |
| Unknown* | 6 | 13.54285 | SI Trade Currency Conversion |
15:12:15 - 28-Aug-26 |
| Unknown* | 0 | 13.80595 | SI Trade Currency Conversion |
15:10:59 - 28-Aug-26 |
| Unknown* | 0 | 13.8198 | SI Trade Currency Conversion |
15:10:15 - 28-Aug-26 |
| Unknown* | 11 | 13.73671 | SI Trade Currency Conversion |
15:09:51 - 28-Aug-26 |
| Unknown* | 2 | 13.87518 | SI Trade Currency Conversion |
15:09:06 - 28-Aug-26 |
| Unknown* | 1 | 13.80595 | SI Trade Currency Conversion |
15:08:35 - 28-Aug-26 |
| Unknown* | 4 | 13.72286 | SI Trade Currency Conversion |
15:07:04 - 28-Aug-26 |
| Unknown* | 9 | 13.98596 | Currency Conversion OTC Trade |
15:05:25 - 28-Aug-26 |
| Unknown* | 100 | 13.98596 | Currency Conversion OTC Trade |
15:05:25 - 28-Aug-26 |
| Unknown* | 1 | 13.91673 | SI Trade Currency Conversion |
15:05:25 - 28-Aug-26 |
| Unknown* | 1 | 14.06905 | Currency Conversion OTC Trade |
15:04:03 - 28-Aug-26 |
| Unknown* | 17 | 14.06905 | Currency Conversion OTC Trade |
15:04:03 - 28-Aug-26 |
| Unknown* | 1,200 | 14.01643 | Currency Conversion OTC Trade |
15:03:46 - 28-Aug-26 |
| Unknown* | 180 | 14.01643 | Currency Conversion OTC Trade |
15:03:46 - 28-Aug-26 |
| Unknown* | 0 | 14.16598 | SI Trade Currency Conversion |
15:02:25 - 28-Aug-26 |
| Unknown* | 71 | 14.17983 | SI Trade Currency Conversion |
15:00:19 - 28-Aug-26 |
| Unknown* | 0 | 14.20752 | SI Trade Currency Conversion |
14:59:57 - 28-Aug-26 |
| Unknown* | 100 | 14.31 | OTC Trade |
14:58:50 - 28-Aug-26 |
| Unknown* | 1 | 14.346 | Currency Conversion OTC Trade |
14:57:37 - 28-Aug-26 |
| Unknown* | 18 | 14.346 | Currency Conversion OTC Trade |
14:57:37 - 28-Aug-26 |
| Unknown* | 0 | 14.346 | SI Trade Currency Conversion |
14:56:40 - 28-Aug-26 |
| Unknown* | 100 | 14.32 | OTC Trade |
14:56:32 - 28-Aug-26 |
| Unknown* | 200 | 14.32 | OTC Trade |
14:56:32 - 28-Aug-26 |
| Unknown* | 0 | 14.40139 | SI Trade Currency Conversion |
14:53:42 - 28-Aug-26 |
| Unknown* | 19 | 14.38754 | Currency Conversion OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 1 | 14.38754 | Currency Conversion OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 1 | 14.38754 | SI Trade Currency Conversion |
14:51:00 - 28-Aug-26 |
| Unknown* | 0 | 14.29061 | SI Trade Currency Conversion |
14:49:32 - 28-Aug-26 |
| Unknown* | 1 | 14.26291 | SI Trade Currency Conversion |
14:49:04 - 28-Aug-26 |
| Unknown* | 6 | 14.33215 | Currency Conversion OTC Trade |
14:48:21 - 28-Aug-26 |
| Unknown* | 133 | 14.24932 | Currency Conversion Negotiated Trade |
14:48:13 - 28-Aug-26 |
| Unknown* | 19 | 14.33215 | Currency Conversion OTC Trade |
14:47:50 - 28-Aug-26 |
| Unknown* | 1 | 14.33215 | Currency Conversion OTC Trade |
14:47:50 - 28-Aug-26 |
| Unknown* | 7 | 14.20752 | Currency Conversion OTC Trade |
14:44:50 - 28-Aug-26 |
| Unknown* | 14 | 14.23522 | SI Trade Currency Conversion |
14:43:44 - 28-Aug-26 |
| Unknown* | 2 | 14.33215 | SI Trade Currency Conversion |
14:43:36 - 28-Aug-26 |
| Unknown* | 0 | 14.29061 | SI Trade Currency Conversion |
14:42:11 - 28-Aug-26 |
| Unknown* | 1 | 14.29061 | Currency Conversion OTC Trade |
14:41:32 - 28-Aug-26 |
| Unknown* | 2 | 14.30861 | Currency Conversion OTC Trade |
14:40:35 - 28-Aug-26 |
| Unknown* | 1 | 14.3183 | Currency Conversion OTC Trade |
14:40:21 - 28-Aug-26 |
| Unknown* | 4 | 14.34517 | Currency Conversion OTC Trade |
14:39:25 - 28-Aug-26 |
| Unknown* | 48 | 14.34517 | Currency Conversion OTC Trade |
14:39:25 - 28-Aug-26 |
| Unknown* | 262 | 14.33523 | Currency Conversion Negotiated Trade |
14:37:34 - 28-Aug-26 |
| Unknown* | 100 | 14.25599 | Currency Conversion OTC Trade |
14:36:34 - 28-Aug-26 |
| Unknown* | 2 | 14.30446 | SI Trade Currency Conversion |
14:36:07 - 28-Aug-26 |
| Unknown* | 0 | 14.30446 | SI Trade Currency Conversion |
14:35:12 - 28-Aug-26 |
| Unknown* | 40 | 14.35985 | Currency Conversion OTC Trade |
14:35:02 - 28-Aug-26 |
| Unknown* | 200 | 14.35985 | Currency Conversion OTC Trade |
14:35:01 - 28-Aug-26 |
| Unknown* | 23 | 14.38754 | SI Trade Currency Conversion |
14:34:07 - 28-Aug-26 |
| Unknown* | 2 | 14.27676 | SI Trade Currency Conversion |
14:33:41 - 28-Aug-26 |
| Unknown* | 2 | 14.38754 | Currency Conversion OTC Trade |
14:33:39 - 28-Aug-26 |
| Unknown* | 0 | 14.38754 | SI Trade Currency Conversion |
14:33:21 - 28-Aug-26 |
| Unknown* | 600 | 14.26015 | Currency Conversion OTC Trade |
14:32:32 - 28-Aug-26 |
| Unknown* | 828 | 14.19368 | SI Trade Currency Conversion |
14:31:52 - 28-Aug-26 |
| Unknown* | 0 | 14.22137 | SI Trade Currency Conversion |
14:31:03 - 28-Aug-26 |
| Unknown* | 4 | 14.07046 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 39 | 14.07046 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 2 | 14.07046 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 3 | 14.07046 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 4 | 14.07046 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 5 | 14.07046 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 19 | 14.07046 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 10 | 14.07046 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 3 | 14.06905 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 1 | 14.06905 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 1 | 14.06905 | Currency Conversion OTC Trade |
14:31:00 - 28-Aug-26 |
| Unknown* | 33 | 14.06764 | Currency Conversion OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2 | 14.07046 | Currency Conversion OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 95 | 14.07046 | Currency Conversion OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | 14.17983 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 9 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | 14.17983 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 4 | 14.17983 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 18 | 14.17983 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 4 | 14.17983 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | 14.17983 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 8 | 14.17983 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 3 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 4 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 4 | 13.98596 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 6 | 14.17983 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 2 | 14.17983 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 2 | 14.17983 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |