| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11.46402 | SI Trade Currency Conversion |
19:11:00 - 02-Jun-26 |
| Unknown* | 27 | 11.49172 | SI Trade Currency Conversion |
18:36:36 - 02-Jun-26 |
| Unknown* | 13 | 11.50556 | SI Trade Currency Conversion |
18:15:56 - 02-Jun-26 |
| Unknown* | 0 | 11.49172 | SI Trade Currency Conversion |
18:12:06 - 02-Jun-26 |
| Unknown* | 0 | 11.50556 | SI Trade Currency Conversion |
18:01:18 - 02-Jun-26 |
| Unknown* | 0 | 11.50556 | SI Trade Currency Conversion |
17:59:05 - 02-Jun-26 |
| Unknown* | 0 | 11.51941 | SI Trade Currency Conversion |
17:57:06 - 02-Jun-26 |
| Unknown* | 200 | 11.53325 | Currency Conversion OTC Trade |
17:51:13 - 02-Jun-26 |
| Unknown* | 0 | 11.53325 | SI Trade Currency Conversion |
17:44:02 - 02-Jun-26 |
| Unknown* | 0 | 11.51941 | SI Trade Currency Conversion |
17:37:46 - 02-Jun-26 |
| Unknown* | 200 | 11.57479 | Currency Conversion OTC Trade |
17:20:38 - 02-Jun-26 |
| Unknown* | 1,300 | 11.57479 | Currency Conversion OTC Trade |
17:20:38 - 02-Jun-26 |
| Unknown* | 200 | 11.54 | OTC Trade |
17:19:30 - 02-Jun-26 |
| Unknown* | 7 | 11.57479 | SI Trade Currency Conversion |
17:17:03 - 02-Jun-26 |
| Unknown* | 3 | 11.64402 | SI Trade Currency Conversion |
17:10:37 - 02-Jun-26 |
| Unknown* | 26 | 11.68555 | SI Trade Currency Conversion |
16:57:09 - 02-Jun-26 |
| Unknown* | 8 | 11.63017 | SI Trade Currency Conversion |
16:56:13 - 02-Jun-26 |
| Unknown* | 500 | 11.67863 | Currency Conversion OTC Trade |
16:55:30 - 02-Jun-26 |
| Unknown* | 1 | 11.71324 | SI Trade Currency Conversion |
16:55:14 - 02-Jun-26 |
| Unknown* | 4 | 11.65786 | SI Trade Currency Conversion |
16:54:25 - 02-Jun-26 |
| Unknown* | 158 | 11.73982 | Currency Conversion Negotiated Trade |
16:53:04 - 02-Jun-26 |
| Unknown* | 50 | 11.70632 | Currency Conversion OTC Trade |
16:44:10 - 02-Jun-26 |
| Unknown* | 23 | 11.74093 | SI Trade Currency Conversion |
16:43:32 - 02-Jun-26 |
| Unknown* | 50 | 11.6994 | SI Trade Currency Conversion |
16:41:50 - 02-Jun-26 |
| Unknown* | 9 | 11.63017 | SI Trade Currency Conversion |
16:34:25 - 02-Jun-26 |
| Unknown* | 16 | 11.56755 | Currency Conversion Negotiated Trade |
16:29:37 - 02-Jun-26 |
| Unknown* | 1 | 11.57479 | SI Trade Currency Conversion |
16:25:46 - 02-Jun-26 |
| Unknown* | 8 | 11.53325 | SI Trade Currency Conversion |
16:23:00 - 02-Jun-26 |
| Unknown* | 0 | 11.5471 | SI Trade Currency Conversion |
16:19:24 - 02-Jun-26 |
| Unknown* | 0 | 11.5471 | SI Trade Currency Conversion |
16:17:11 - 02-Jun-26 |
| Unknown* | 12 | 11.51941 | SI Trade Currency Conversion |
16:12:06 - 02-Jun-26 |
| Unknown* | 1 | 11.51941 | SI Trade Currency Conversion |
16:06:03 - 02-Jun-26 |
| Unknown* | 0 | 11.46402 | SI Trade Currency Conversion |
15:59:29 - 02-Jun-26 |
| Unknown* | 3 | 11.46402 | SI Trade Currency Conversion |
15:58:13 - 02-Jun-26 |
| Unknown* | 0 | 11.46402 | SI Trade Currency Conversion |
15:57:53 - 02-Jun-26 |
| Unknown* | 9 | 11.45018 | SI Trade Currency Conversion |
15:51:50 - 02-Jun-26 |
| Unknown* | 42 | 11.40864 | SI Trade Currency Conversion |
15:50:20 - 02-Jun-26 |
| Unknown* | 2 | 11.40864 | SI Trade Currency Conversion |
15:50:11 - 02-Jun-26 |
| Unknown* | 2 | 11.40864 | SI Trade Currency Conversion |
15:47:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
15:42:34 - 02-Jun-26 |
| Unknown* | 3 | 11.31172 | SI Trade Currency Conversion |
15:39:08 - 02-Jun-26 |
| Unknown* | 0 | 11.29788 | SI Trade Currency Conversion |
15:36:19 - 02-Jun-26 |
| Unknown* | 19 | 11.25634 | SI Trade Currency Conversion |
15:34:28 - 02-Jun-26 |
| Unknown* | 2,000 | 11.20 | OTC Trade |
15:23:36 - 02-Jun-26 |
| Unknown* | 10 | 11.31172 | SI Trade Currency Conversion |
15:21:39 - 02-Jun-26 |
| Unknown* | 82 | 11.28403 | SI Trade Currency Conversion |
15:18:09 - 02-Jun-26 |
| Unknown* | 1 | 11.31172 | SI Trade Currency Conversion |
15:17:30 - 02-Jun-26 |
| Unknown* | 0 | 11.33942 | SI Trade Currency Conversion |
15:11:26 - 02-Jun-26 |
| Unknown* | 0 | 11.28403 | SI Trade Currency Conversion |
15:07:54 - 02-Jun-26 |
| Unknown* | 1 | 11.40864 | SI Trade Currency Conversion |
15:04:43 - 02-Jun-26 |
| Unknown* | 1 | 11.35326 | SI Trade Currency Conversion |
15:02:43 - 02-Jun-26 |
| Unknown* | 1 | 11.27019 | SI Trade Currency Conversion |
14:58:08 - 02-Jun-26 |
| Unknown* | 0 | 11.35326 | SI Trade Currency Conversion |
14:52:55 - 02-Jun-26 |
| Unknown* | 2 | 11.35326 | SI Trade Currency Conversion |
14:52:20 - 02-Jun-26 |
| Unknown* | 20 | 11.35326 | SI Trade Currency Conversion |
14:51:58 - 02-Jun-26 |
| Unknown* | 0 | 11.35326 | SI Trade Currency Conversion |
14:51:58 - 02-Jun-26 |
| Unknown* | 1 | 11.49172 | SI Trade Currency Conversion |
14:49:28 - 02-Jun-26 |
| Unknown* | 0 | 11.53325 | SI Trade Currency Conversion |
14:45:58 - 02-Jun-26 |
| Unknown* | 0 | 11.45018 | SI Trade Currency Conversion |
14:45:58 - 02-Jun-26 |
| Unknown* | 6 | 11.63017 | SI Trade Currency Conversion |
14:42:00 - 02-Jun-26 |
| Unknown* | 649 | 11.56477 | Currency Conversion Negotiated Trade |
14:41:38 - 02-Jun-26 |
| Unknown* | 844 | 11.53325 | SI Trade Currency Conversion |
14:39:22 - 02-Jun-26 |
| Unknown* | 1 | 11.57479 | SI Trade Currency Conversion |
14:38:02 - 02-Jun-26 |
| Unknown* | 0 | 11.57479 | SI Trade Currency Conversion |
14:37:49 - 02-Jun-26 |
| Unknown* | 10 | 11.57479 | SI Trade Currency Conversion |
14:37:49 - 02-Jun-26 |
| Unknown* | 1 | 11.56094 | SI Trade Currency Conversion |
14:37:19 - 02-Jun-26 |
| Unknown* | 0 | 11.50556 | SI Trade Currency Conversion |
14:33:26 - 02-Jun-26 |
| Unknown* | 3 | 11.50556 | SI Trade Currency Conversion |
14:31:04 - 02-Jun-26 |
| Unknown* | 0 | 11.50556 | SI Trade Currency Conversion |
14:30:43 - 02-Jun-26 |
| Unknown* | 1 | 11.50556 | SI Trade Currency Conversion |
14:30:36 - 02-Jun-26 |
| Unknown* | 0 | 11.50556 | SI Trade Currency Conversion |
14:30:36 - 02-Jun-26 |
| Unknown* | 0 | 11.50556 | SI Trade Currency Conversion |
14:30:36 - 02-Jun-26 |
| Unknown* | 1 | 11.50556 | SI Trade Currency Conversion |
14:30:26 - 02-Jun-26 |
| Unknown* | 5 | 11.50556 | SI Trade Currency Conversion |
14:30:26 - 02-Jun-26 |
| Unknown* | 80 | 11.50556 | SI Trade Currency Conversion |
14:30:26 - 02-Jun-26 |
| Unknown* | 0 | 11.50556 | SI Trade Currency Conversion |
14:30:26 - 02-Jun-26 |
| Unknown* | 0 | 11.50556 | SI Trade Currency Conversion |
14:30:26 - 02-Jun-26 |
| Unknown* | 1 | 11.51941 | SI Trade Currency Conversion |
14:30:15 - 02-Jun-26 |
| Unknown* | 0 | 11.51941 | SI Trade Currency Conversion |
14:30:15 - 02-Jun-26 |
| Unknown* | 0 | 11.51941 | SI Trade Currency Conversion |
14:30:15 - 02-Jun-26 |
| Unknown* | 1 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 26 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 4 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 9 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 9 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 5 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 5 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 4 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 16 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 8 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 9 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 2 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 4 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 2 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | 11.40864 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | 11.28403 | SI Trade Currency Conversion |
14:30:00 - 02-Jun-26 |
| Unknown* | 5 | 11.49172 | SI Trade Currency Conversion |
14:27:40 - 02-Jun-26 |
| Unknown* | 14 | 11.51941 | SI Trade Currency Conversion |
14:27:40 - 02-Jun-26 |
| Unknown* | 1 | 11.49172 | SI Trade Currency Conversion |
14:27:40 - 02-Jun-26 |
| Unknown* | 242 | 11.51941 | SI Trade Currency Conversion |
14:27:40 - 02-Jun-26 |
| Unknown* | 0 | 11.51941 | SI Trade Currency Conversion |
14:25:47 - 02-Jun-26 |
| Unknown* | 83 | 11.07635 | SI Trade Currency Conversion |
12:13:46 - 02-Jun-26 |
| Unknown* | 1 | 11.3948 | SI Trade Currency Conversion |
11:05:44 - 02-Jun-26 |
| Unknown* | 11 | 11.35326 | SI Trade Currency Conversion |
10:51:29 - 02-Jun-26 |
| Unknown* | 315 | 11.42249 | SI Trade Currency Conversion |
09:55:25 - 02-Jun-26 |
| Unknown* | 0 | 11.42249 | SI Trade Currency Conversion |
09:43:38 - 02-Jun-26 |
| Unknown* | 16 | 11.29788 | SI Trade Currency Conversion |
09:38:49 - 02-Jun-26 |
| Unknown* | 2 | 11.21481 | SI Trade Currency Conversion |
22:26:15 - 01-Jun-26 |
| Unknown* | 0 | 11.25634 | SI Trade Currency Conversion |
20:56:59 - 01-Jun-26 |
| Unknown* | 2 | 11.21481 | SI Trade Currency Conversion |
20:49:11 - 01-Jun-26 |
| Unknown* | 16 | 11.22865 | SI Trade Currency Conversion |
20:46:42 - 01-Jun-26 |
| Unknown* | 700 | 11.24 | OTC Trade |
20:42:45 - 01-Jun-26 |
| Unknown* | 700 | 11.24 | OTC Trade |
20:42:45 - 01-Jun-26 |
| Unknown* | 3 | 11.29788 | SI Trade Currency Conversion |
20:38:20 - 01-Jun-26 |
| Unknown* | 0 | 11.32557 | SI Trade Currency Conversion |
20:07:12 - 01-Jun-26 |
| Unknown* | 1 | 11.3948 | SI Trade Currency Conversion |
19:43:54 - 01-Jun-26 |
| Unknown* | 8 | 11.33942 | SI Trade Currency Conversion |
19:41:09 - 01-Jun-26 |
| Unknown* | 0 | 11.33942 | SI Trade Currency Conversion |
19:40:54 - 01-Jun-26 |
| Unknown* | 1 | 11.40864 | SI Trade Currency Conversion |
19:26:04 - 01-Jun-26 |
| Unknown* | 1 | 11.43633 | SI Trade Currency Conversion |
19:22:32 - 01-Jun-26 |
| Unknown* | 100 | 11.395 | OTC Trade |
19:21:41 - 01-Jun-26 |
| Unknown* | 200 | 11.395 | OTC Trade |
19:21:41 - 01-Jun-26 |
| Unknown* | 30 | 11.38372 | Currency Conversion OTC Trade |
19:18:23 - 01-Jun-26 |
| Unknown* | 20 | 11.38372 | Currency Conversion OTC Trade |
19:18:23 - 01-Jun-26 |
| Unknown* | 0 | 11.29431 | SI Trade Currency Conversion |
19:14:19 - 01-Jun-26 |
| Unknown* | 300 | 11.29431 | SI Trade Currency Conversion |
19:13:12 - 01-Jun-26 |
| Unknown* | 200 | 11.40 | OTC Trade |
19:07:17 - 01-Jun-26 |
| Unknown* | 100 | 11.40 | OTC Trade |
19:07:17 - 01-Jun-26 |
| Unknown* | 1 | 11.39096 | SI Trade Currency Conversion |
19:06:46 - 01-Jun-26 |
| Unknown* | 1 | 11.47381 | SI Trade Currency Conversion |
19:04:57 - 01-Jun-26 |
| Unknown* | 1 | 11.41858 | SI Trade Currency Conversion |
19:02:25 - 01-Jun-26 |
| Unknown* | 16 | 11.46 | SI Trade Currency Conversion |
19:01:55 - 01-Jun-26 |
| Unknown* | 9 | 11.44619 | SI Trade Currency Conversion |
18:56:57 - 01-Jun-26 |
| Unknown* | 4 | 11.29431 | SI Trade Currency Conversion |
18:50:25 - 01-Jun-26 |
| Unknown* | 0 | 11.33574 | SI Trade Currency Conversion |
18:49:16 - 01-Jun-26 |
| Unknown* | 11 | 11.28051 | SI Trade Currency Conversion |
18:45:01 - 01-Jun-26 |
| Unknown* | 16 | 11.34954 | SI Trade Currency Conversion |
18:31:22 - 01-Jun-26 |
| Unknown* | 200 | 11.32 | OTC Trade |
18:22:24 - 01-Jun-26 |
| Unknown* | 100 | 11.32 | OTC Trade |
18:22:24 - 01-Jun-26 |
| Unknown* | 0 | 11.29431 | SI Trade Currency Conversion |
18:19:01 - 01-Jun-26 |
| Unknown* | 15 | 11.2913 | Currency Conversion Negotiated Trade |
18:14:07 - 01-Jun-26 |
| Unknown* | 0 | 11.23909 | SI Trade Currency Conversion |
18:12:14 - 01-Jun-26 |
| Unknown* | 16 | 11.22528 | SI Trade Currency Conversion |
18:09:33 - 01-Jun-26 |
| Unknown* | 0 | 11.23909 | SI Trade Currency Conversion |
18:08:36 - 01-Jun-26 |
| Unknown* | 6,000 | 11.30812 | Currency Conversion OTC Trade |
17:59:22 - 01-Jun-26 |
| Unknown* | 1,300 | 11.28741 | Currency Conversion OTC Trade |
17:59:22 - 01-Jun-26 |
| Unknown* | 155 | 11.23909 | SI Trade Currency Conversion |
17:56:42 - 01-Jun-26 |
| Unknown* | 10 | 11.21147 | SI Trade Currency Conversion |
17:55:42 - 01-Jun-26 |
| Unknown* | 0 | 11.19766 | SI Trade Currency Conversion |
17:54:57 - 01-Jun-26 |
| Unknown* | 1 | 11.0734 | SI Trade Currency Conversion |
17:45:36 - 01-Jun-26 |
| Unknown* | 0 | 11.18386 | SI Trade Currency Conversion |
17:38:57 - 01-Jun-26 |
| Unknown* | 150 | 11.12863 | SI Trade Currency Conversion |
17:28:49 - 01-Jun-26 |
| Unknown* | 0 | 11.22528 | SI Trade Currency Conversion |
17:10:25 - 01-Jun-26 |
| Unknown* | 0 | 11.22528 | SI Trade Currency Conversion |
17:06:43 - 01-Jun-26 |
| Unknown* | 0 | 11.22528 | SI Trade Currency Conversion |
17:02:37 - 01-Jun-26 |
| Unknown* | 880 | 11.19766 | SI Trade Currency Conversion |
17:00:16 - 01-Jun-26 |
| Unknown* | 0 | 11.15624 | SI Trade Currency Conversion |
16:57:55 - 01-Jun-26 |
| Unknown* | 0 | 11.15624 | SI Trade Currency Conversion |
16:57:55 - 01-Jun-26 |
| Unknown* | 0 | 11.15624 | SI Trade Currency Conversion |
16:57:55 - 01-Jun-26 |
| Unknown* | 1 | 11.15624 | SI Trade Currency Conversion |
16:57:46 - 01-Jun-26 |
| Unknown* | 0 | 11.15624 | SI Trade Currency Conversion |
16:57:46 - 01-Jun-26 |
| Unknown* | 0 | 11.15624 | SI Trade Currency Conversion |
16:57:46 - 01-Jun-26 |
| Unknown* | 0 | 11.15624 | SI Trade Currency Conversion |
16:57:31 - 01-Jun-26 |
| Unknown* | 0 | 11.15624 | SI Trade Currency Conversion |
16:57:31 - 01-Jun-26 |
| Unknown* | 0 | 11.17005 | SI Trade Currency Conversion |
16:56:54 - 01-Jun-26 |
| Unknown* | 87 | 11.08721 | SI Trade Currency Conversion |
16:51:47 - 01-Jun-26 |
| Unknown* | 0 | 11.15624 | SI Trade Currency Conversion |
16:48:20 - 01-Jun-26 |
| Unknown* | 16 | 11.17005 | SI Trade Currency Conversion |
16:48:01 - 01-Jun-26 |
| Unknown* | 13 | 11.12863 | SI Trade Currency Conversion |
16:44:55 - 01-Jun-26 |
| Unknown* | 0 | 11.14243 | SI Trade Currency Conversion |
16:43:11 - 01-Jun-26 |