| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 11.00558 | SI Trade Currency Conversion |
19:13:14 - 01-May-26 |
| Unknown* | 13 | 11.01915 | SI Trade Currency Conversion |
18:39:03 - 01-May-26 |
| Unknown* | 0 | 11.00558 | SI Trade Currency Conversion |
18:35:53 - 01-May-26 |
| Unknown* | 0 | 10.99201 | SI Trade Currency Conversion |
18:24:41 - 01-May-26 |
| Unknown* | 0 | 10.97844 | SI Trade Currency Conversion |
18:19:59 - 01-May-26 |
| Unknown* | 0 | 10.97844 | SI Trade Currency Conversion |
18:16:22 - 01-May-26 |
| Unknown* | 9 | 10.97844 | SI Trade Currency Conversion |
18:06:00 - 01-May-26 |
| Unknown* | 100 | 10.9513 | SI Trade Currency Conversion |
17:54:48 - 01-May-26 |
| Unknown* | 0 | 10.92416 | SI Trade Currency Conversion |
17:41:19 - 01-May-26 |
| Unknown* | 0 | 10.89702 | SI Trade Currency Conversion |
17:33:10 - 01-May-26 |
| Unknown* | 200 | 10.88344 | Currency Conversion OTC Trade |
17:32:36 - 01-May-26 |
| Unknown* | 7 | 10.93773 | SI Trade Currency Conversion |
17:22:55 - 01-May-26 |
| Unknown* | 1 | 10.93773 | SI Trade Currency Conversion |
16:52:14 - 01-May-26 |
| Unknown* | 30 | 10.92416 | SI Trade Currency Conversion |
16:50:35 - 01-May-26 |
| Unknown* | 16 | 10.96487 | SI Trade Currency Conversion |
16:43:27 - 01-May-26 |
| Unknown* | 0 | 10.89702 | SI Trade Currency Conversion |
16:28:48 - 01-May-26 |
| Unknown* | 20 | 10.96487 | SI Trade Currency Conversion |
16:24:11 - 01-May-26 |
| Unknown* | 106 | 10.92416 | Currency Conversion OTC Trade |
16:22:58 - 01-May-26 |
| Unknown* | 4 | 10.91059 | SI Trade Currency Conversion |
16:18:07 - 01-May-26 |
| Unknown* | 284 | 10.90971 | Currency Conversion Negotiated Trade |
16:15:45 - 01-May-26 |
| Unknown* | 0 | 10.89702 | SI Trade Currency Conversion |
16:08:52 - 01-May-26 |
| Unknown* | 365 | 10.84273 | Currency Conversion OTC Trade |
16:02:31 - 01-May-26 |
| Unknown* | 14 | 11.01915 | Currency Conversion OTC Trade |
15:59:19 - 01-May-26 |
| Unknown* | 3 | 10.96487 | SI Trade Currency Conversion |
15:54:37 - 01-May-26 |
| Unknown* | 1 | 10.99201 | SI Trade Currency Conversion |
15:44:00 - 01-May-26 |
| Unknown* | 92 | 10.96487 | SI Trade Currency Conversion |
15:43:26 - 01-May-26 |
| Unknown* | 100 | 10.97 | OTC Trade |
15:40:51 - 01-May-26 |
| Unknown* | 6 | 10.88344 | SI Trade Currency Conversion |
15:36:30 - 01-May-26 |
| Unknown* | 0 | 10.86987 | SI Trade Currency Conversion |
15:34:53 - 01-May-26 |
| Unknown* | 0 | 11.00558 | SI Trade Currency Conversion |
15:33:32 - 01-May-26 |
| Unknown* | 75 | 11.00331 | Currency Conversion Negotiated Trade |
15:31:54 - 01-May-26 |
| Unknown* | 0 | 11.12771 | SI Trade Currency Conversion |
15:22:28 - 01-May-26 |
| Unknown* | 1 | 11.11414 | SI Trade Currency Conversion |
15:20:12 - 01-May-26 |
| Unknown* | 498 | 11.11098 | Currency Conversion Negotiated Trade |
15:18:04 - 01-May-26 |
| Unknown* | 39 | 11.08096 | Currency Conversion Negotiated Trade |
15:15:43 - 01-May-26 |
| Unknown* | 3 | 11.087 | SI Trade Currency Conversion |
15:14:47 - 01-May-26 |
| Unknown* | 6 | 11.12771 | SI Trade Currency Conversion |
15:12:49 - 01-May-26 |
| Unknown* | 2 | 11.18199 | SI Trade Currency Conversion |
15:12:21 - 01-May-26 |
| Unknown* | 13 | 10.96487 | SI Trade Currency Conversion |
15:10:53 - 01-May-26 |
| Unknown* | 0 | 10.88344 | SI Trade Currency Conversion |
15:10:34 - 01-May-26 |
| Unknown* | 168 | 10.96544 | Currency Conversion Negotiated Trade |
15:08:40 - 01-May-26 |
| Unknown* | 6 | 10.97844 | SI Trade Currency Conversion |
14:57:55 - 01-May-26 |
| Unknown* | 168 | 10.93773 | SI Trade Currency Conversion |
14:56:18 - 01-May-26 |
| Unknown* | 220 | 10.7206 | Currency Conversion OTC Trade |
14:52:15 - 01-May-26 |
| Unknown* | 84 | 10.80889 | Currency Conversion Negotiated Trade |
14:47:04 - 01-May-26 |
| Unknown* | 16 | 10.80658 | Currency Conversion Negotiated Trade |
14:42:53 - 01-May-26 |
| Unknown* | 10 | 10.89702 | SI Trade Currency Conversion |
14:38:07 - 01-May-26 |
| Unknown* | 2 | 10.7206 | SI Trade Currency Conversion |
14:35:06 - 01-May-26 |
| Unknown* | 1 | 10.97844 | SI Trade Currency Conversion |
14:35:06 - 01-May-26 |
| Unknown* | 0 | 10.99201 | SI Trade Currency Conversion |
14:34:45 - 01-May-26 |
| Unknown* | 0 | 10.99201 | SI Trade Currency Conversion |
14:34:11 - 01-May-26 |
| Unknown* | 0 | 10.74774 | SI Trade Currency Conversion |
14:32:22 - 01-May-26 |
| Unknown* | 166 | 10.8905 | Currency Conversion Negotiated Trade |
14:32:06 - 01-May-26 |
| Unknown* | 2 | 10.8563 | SI Trade Currency Conversion |
14:31:14 - 01-May-26 |
| Unknown* | 0 | 10.73417 | SI Trade Currency Conversion |
14:30:36 - 01-May-26 |
| Unknown* | 0 | 10.73417 | SI Trade Currency Conversion |
14:30:36 - 01-May-26 |
| Unknown* | 1 | 10.73417 | SI Trade Currency Conversion |
14:30:36 - 01-May-26 |
| Unknown* | 0 | 10.73417 | SI Trade Currency Conversion |
14:30:26 - 01-May-26 |
| Unknown* | 0 | 10.70703 | SI Trade Currency Conversion |
14:30:18 - 01-May-26 |
| Unknown* | 0 | 10.7206 | SI Trade Currency Conversion |
14:30:18 - 01-May-26 |
| Unknown* | 1 | 10.70703 | SI Trade Currency Conversion |
14:30:18 - 01-May-26 |
| Unknown* | 13 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.44919 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 2 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.44919 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.44919 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.44919 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 2 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 5 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 3 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 4 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 2 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 16 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 3 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 54 | 10.44919 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 4 | 10.66632 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.44919 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.44919 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 0 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 4 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 1 | 10.91059 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 3 | 10.44919 | SI Trade Currency Conversion |
14:30:00 - 01-May-26 |
| Unknown* | 500 | 10.99201 | Currency Conversion OTC Trade |
12:15:03 - 01-May-26 |
| Unknown* | 500 | 10.99201 | Currency Conversion OTC Trade |
12:14:36 - 01-May-26 |
| Unknown* | 30 | 10.99201 | SI Trade Currency Conversion |
12:00:00 - 01-May-26 |
| Unknown* | 16 | 10.99201 | SI Trade Currency Conversion |
12:00:00 - 01-May-26 |
| Unknown* | 1 | 10.66632 | SI Trade Currency Conversion |
10:29:33 - 01-May-26 |
| Unknown* | 8 | 10.76131 | SI Trade Currency Conversion |
23:25:18 - 30-Apr-26 |
| Unknown* | 4 | 10.76131 | SI Trade Currency Conversion |
22:32:14 - 30-Apr-26 |
| Unknown* | 17 | 10.76131 | SI Trade Currency Conversion |
21:42:38 - 30-Apr-26 |
| Unknown* | 0 | 10.65275 | SI Trade Currency Conversion |
20:58:41 - 30-Apr-26 |
| Unknown* | 0 | 10.62561 | SI Trade Currency Conversion |
20:55:49 - 30-Apr-26 |
| Unknown* | 8 | 10.69346 | SI Trade Currency Conversion |
20:43:59 - 30-Apr-26 |
| Unknown* | 1 | 10.69346 | SI Trade Currency Conversion |
20:21:24 - 30-Apr-26 |
| Unknown* | 2 | 10.7206 | SI Trade Currency Conversion |
20:19:20 - 30-Apr-26 |
| Unknown* | 5 | 10.70703 | SI Trade Currency Conversion |
20:17:49 - 30-Apr-26 |
| Unknown* | 42 | 10.74415 | Currency Conversion Negotiated Trade |
20:02:00 - 30-Apr-26 |
| Unknown* | 1 | 10.7206 | SI Trade Currency Conversion |
19:47:14 - 30-Apr-26 |
| Unknown* | 4 | 10.78845 | SI Trade Currency Conversion |
19:31:07 - 30-Apr-26 |
| Unknown* | 39 | 10.77488 | SI Trade Currency Conversion |
19:30:29 - 30-Apr-26 |
| Unknown* | 18 | 10.76131 | SI Trade Currency Conversion |
19:30:25 - 30-Apr-26 |
| Unknown* | 0 | 10.7206 | SI Trade Currency Conversion |
19:28:18 - 30-Apr-26 |
| Unknown* | 586 | 10.73417 | Currency Conversion OTC Trade |
19:27:41 - 30-Apr-26 |
| Unknown* | 64 | 10.69421 | SI Trade Currency Conversion |
18:54:03 - 30-Apr-26 |
| Unknown* | 0 | 10.72156 | SI Trade Currency Conversion |
18:31:00 - 30-Apr-26 |
| Unknown* | 0 | 10.74891 | SI Trade Currency Conversion |
18:13:23 - 30-Apr-26 |
| Unknown* | 0 | 10.76259 | SI Trade Currency Conversion |
18:08:58 - 30-Apr-26 |
| Unknown* | 3 | 10.68088 | Currency Conversion Negotiated Trade |
18:07:21 - 30-Apr-26 |
| Unknown* | 17 | 10.74891 | SI Trade Currency Conversion |
17:50:07 - 30-Apr-26 |
| Unknown* | 0 | 10.70789 | SI Trade Currency Conversion |
17:48:29 - 30-Apr-26 |
| Unknown* | 347 | 10.63784 | Currency Conversion Negotiated Trade |
17:41:23 - 30-Apr-26 |
| Unknown* | 17 | 10.68053 | SI Trade Currency Conversion |
16:38:25 - 30-Apr-26 |
| Unknown* | 0 | 10.73524 | SI Trade Currency Conversion |
16:33:24 - 30-Apr-26 |
| Unknown* | 0 | 10.68053 | SI Trade Currency Conversion |
16:31:54 - 30-Apr-26 |
| Unknown* | 5 | 10.70789 | SI Trade Currency Conversion |
16:27:43 - 30-Apr-26 |
| Unknown* | 0 | 10.72156 | SI Trade Currency Conversion |
16:25:39 - 30-Apr-26 |
| Unknown* | 17 | 10.69421 | SI Trade Currency Conversion |
16:13:59 - 30-Apr-26 |
| Unknown* | 7 | 10.69421 | Currency Conversion OTC Trade |
16:12:33 - 30-Apr-26 |
| Unknown* | 106 | 10.72963 | Currency Conversion OTC Trade |
16:11:49 - 30-Apr-26 |
| Unknown* | 28 | 10.77626 | SI Trade Currency Conversion |
16:10:00 - 30-Apr-26 |
| Unknown* | 1 | 10.78994 | SI Trade Currency Conversion |
15:58:52 - 30-Apr-26 |
| Unknown* | 0 | 10.77626 | SI Trade Currency Conversion |
15:49:15 - 30-Apr-26 |
| Unknown* | 0 | 10.78994 | SI Trade Currency Conversion |
15:46:32 - 30-Apr-26 |
| Unknown* | 1 | 10.76259 | SI Trade Currency Conversion |
15:46:06 - 30-Apr-26 |
| Unknown* | 100 | 10.65 | OTC Trade |
15:42:25 - 30-Apr-26 |
| Unknown* | 0 | 10.74891 | SI Trade Currency Conversion |
15:37:49 - 30-Apr-26 |
| Unknown* | 8 | 10.78994 | SI Trade Currency Conversion |
15:35:56 - 30-Apr-26 |
| Unknown* | 0 | 10.83096 | SI Trade Currency Conversion |
15:34:00 - 30-Apr-26 |
| Unknown* | 0 | 10.77626 | SI Trade Currency Conversion |
15:33:37 - 30-Apr-26 |
| Unknown* | 68 | 10.76219 | Currency Conversion Negotiated Trade |
15:33:03 - 30-Apr-26 |
| Unknown* | 2 | 10.84464 | SI Trade Currency Conversion |
15:32:42 - 30-Apr-26 |
| Unknown* | 5 | 10.84464 | SI Trade Currency Conversion |
15:32:07 - 30-Apr-26 |
| Unknown* | 0 | 10.94037 | SI Trade Currency Conversion |
15:29:32 - 30-Apr-26 |
| Unknown* | 47 | 10.83396 | Currency Conversion Negotiated Trade |
15:29:32 - 30-Apr-26 |
| Unknown* | 0 | 10.83096 | SI Trade Currency Conversion |
15:17:14 - 30-Apr-26 |
| Unknown* | 1 | 10.83096 | SI Trade Currency Conversion |
15:09:39 - 30-Apr-26 |
| Unknown* | 1 | 10.83096 | SI Trade Currency Conversion |
15:09:09 - 30-Apr-26 |
| Unknown* | 1 | 10.81729 | SI Trade Currency Conversion |
15:08:41 - 30-Apr-26 |
| Unknown* | 23 | 10.80361 | SI Trade Currency Conversion |
15:05:59 - 30-Apr-26 |
| Unknown* | 75 | 10.85348 | Currency Conversion Negotiated Trade |
15:04:17 - 30-Apr-26 |
| Unknown* | 0 | 10.91302 | SI Trade Currency Conversion |
14:57:41 - 30-Apr-26 |
| Unknown* | 82 | 10.87821 | Currency Conversion Negotiated Trade |
14:54:10 - 30-Apr-26 |
| Unknown* | 414 | 10.78779 | Currency Conversion Negotiated Trade |
14:52:02 - 30-Apr-26 |
| Unknown* | 1 | 10.94037 | SI Trade Currency Conversion |
14:49:09 - 30-Apr-26 |
| Unknown* | 200 | 11.01 | OTC Trade |
14:40:18 - 30-Apr-26 |
| Unknown* | 100 | 11.01 | OTC Trade |
14:40:18 - 30-Apr-26 |
| Unknown* | 100 | 11.01 | OTC Trade |
14:40:18 - 30-Apr-26 |
| Unknown* | 0 | 10.98139 | SI Trade Currency Conversion |
14:39:33 - 30-Apr-26 |
| Unknown* | 0 | 11.07712 | SI Trade Currency Conversion |
14:38:50 - 30-Apr-26 |
| Unknown* | 1,665 | 10.97771 | Currency Conversion Negotiated Trade |
14:37:09 - 30-Apr-26 |
| Unknown* | 6 | 10.99507 | SI Trade Currency Conversion |
14:36:47 - 30-Apr-26 |
| Unknown* | 2 | 11.0361 | SI Trade Currency Conversion |
14:35:02 - 30-Apr-26 |
| Unknown* | 0 | 11.2002 | SI Trade Currency Conversion |
14:31:44 - 30-Apr-26 |
| Unknown* | 0 | 10.99507 | SI Trade Currency Conversion |
14:31:16 - 30-Apr-26 |
| Unknown* | 0 | 11.00875 | SI Trade Currency Conversion |
14:30:41 - 30-Apr-26 |
| Unknown* | 5 | 11.00875 | SI Trade Currency Conversion |
14:30:38 - 30-Apr-26 |
| Unknown* | 34 | 11.00875 | SI Trade Currency Conversion |
14:30:38 - 30-Apr-26 |
| Unknown* | 72 | 11.00875 | SI Trade Currency Conversion |
14:30:15 - 30-Apr-26 |
| Unknown* | 100 | 10.99233 | Currency Conversion OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 498 | 11.00601 | Currency Conversion OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 56 | 10.92669 | SI Trade Currency Conversion |
14:30:06 - 30-Apr-26 |
| Unknown* | 88 | 10.92669 | SI Trade Currency Conversion |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 2 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 16 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 1 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | 11.00875 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |