| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,268 | 9.030587 | Currency Conversion OTC Trade |
19:14:33 - 31-Jul-26 |
| Unknown* | 200 | 9.030629 | Currency Conversion OTC Trade |
19:14:33 - 31-Jul-26 |
| Unknown* | 431 | 9.030601 | Currency Conversion OTC Trade |
19:14:33 - 31-Jul-26 |
| Unknown* | 100 | 9.030727 | Currency Conversion OTC Trade |
19:13:48 - 31-Jul-26 |
| Unknown* | 4 | 9.044609 | Currency Conversion OTC Trade |
18:49:12 - 31-Jul-26 |
| Unknown* | 0 | 9.016564 | SI Trade Currency Conversion |
18:24:41 - 31-Jul-26 |
| Unknown* | 5 | 9.044609 | SI Trade Currency Conversion |
18:06:21 - 31-Jul-26 |
| Unknown* | 3 | 9.030587 | SI Trade Currency Conversion |
17:54:50 - 31-Jul-26 |
| Unknown* | 1 | 9.058632 | SI Trade Currency Conversion |
17:26:47 - 31-Jul-26 |
| Unknown* | 104 | 9.002541 | SI Trade Currency Conversion |
17:17:17 - 31-Jul-26 |
| Unknown* | 544 | 9.033391 | Currency Conversion OTC Trade |
16:51:35 - 31-Jul-26 |
| Unknown* | 511 | 9.030587 | SI Trade Currency Conversion |
16:51:34 - 31-Jul-26 |
| Unknown* | 4 | 9.030587 | Currency Conversion OTC Trade |
16:47:48 - 31-Jul-26 |
| Unknown* | 30 | 9.030587 | Currency Conversion OTC Trade |
16:47:48 - 31-Jul-26 |
| Unknown* | 0 | 8.974496 | SI Trade Currency Conversion |
16:35:59 - 31-Jul-26 |
| Unknown* | 0 | 8.974496 | SI Trade Currency Conversion |
16:32:41 - 31-Jul-26 |
| Unknown* | 1,200 | 9.018667 | Currency Conversion OTC Trade |
16:22:31 - 31-Jul-26 |
| Unknown* | 500 | 9.021822 | Currency Conversion OTC Trade |
16:22:31 - 31-Jul-26 |
| Unknown* | 1,800 | 9.12552 | Currency Conversion OTC Trade |
16:10:03 - 31-Jul-26 |
| Unknown* | 2 | 9.128745 | SI Trade Currency Conversion |
16:04:31 - 31-Jul-26 |
| Unknown* | 0 | 9.15679 | SI Trade Currency Conversion |
15:57:45 - 31-Jul-26 |
| Unknown* | 1,494 | 9.076202 | Currency Conversion OTC Trade |
15:54:43 - 31-Jul-26 |
| Unknown* | 100 | 9.086677 | Currency Conversion OTC Trade |
15:54:43 - 31-Jul-26 |
| Unknown* | 100 | 9.138491 | Currency Conversion OTC Trade |
15:53:30 - 31-Jul-26 |
| Unknown* | 1 | 9.138267 | Currency Conversion OTC Trade |
15:53:30 - 31-Jul-26 |
| Unknown* | 100 | 9.135125 | Currency Conversion OTC Trade |
15:53:30 - 31-Jul-26 |
| Unknown* | 100 | 9.135644 | Currency Conversion OTC Trade |
15:53:30 - 31-Jul-26 |
| Unknown* | 100 | 9.136191 | Currency Conversion OTC Trade |
15:53:30 - 31-Jul-26 |
| Unknown* | 100 | 9.128745 | Currency Conversion OTC Trade |
15:53:30 - 31-Jul-26 |
| Unknown* | 1 | 9.030587 | SI Trade Currency Conversion |
15:45:24 - 31-Jul-26 |
| Unknown* | 50 | 8.985714 | Currency Conversion OTC Trade |
15:33:57 - 31-Jul-26 |
| Unknown* | 0 | 8.918405 | SI Trade Currency Conversion |
15:21:44 - 31-Jul-26 |
| Unknown* | 70 | 8.848292 | SI Trade Currency Conversion |
15:20:42 - 31-Jul-26 |
| Unknown* | 11 | 8.834269 | SI Trade Currency Conversion |
15:10:13 - 31-Jul-26 |
| Unknown* | 20 | 8.974496 | SI Trade Currency Conversion |
15:04:37 - 31-Jul-26 |
| Unknown* | 7 | 8.942805 | Currency Conversion OTC Trade |
14:55:00 - 31-Jul-26 |
| Unknown* | 46 | 8.942805 | Currency Conversion OTC Trade |
14:55:00 - 31-Jul-26 |
| Unknown* | 7 | 9.002541 | SI Trade Currency Conversion |
14:48:13 - 31-Jul-26 |
| Unknown* | 1 | 9.016564 | SI Trade Currency Conversion |
14:43:49 - 31-Jul-26 |
| Unknown* | 428 | 9.073006 | Currency Conversion Negotiated Trade |
14:42:22 - 31-Jul-26 |
| Unknown* | 5 | 9.086677 | SI Trade Currency Conversion |
14:39:45 - 31-Jul-26 |
| Unknown* | 11 | 9.086677 | SI Trade Currency Conversion |
14:39:29 - 31-Jul-26 |
| Unknown* | 185 | 9.086677 | SI Trade Currency Conversion |
14:39:15 - 31-Jul-26 |
| Unknown* | 0 | 9.086677 | SI Trade Currency Conversion |
14:39:01 - 31-Jul-26 |
| Unknown* | 12 | 9.114722 | SI Trade Currency Conversion |
14:38:11 - 31-Jul-26 |
| Unknown* | 206 | 9.114722 | SI Trade Currency Conversion |
14:37:55 - 31-Jul-26 |
| Unknown* | 2 | 9.36713 | SI Trade Currency Conversion |
14:33:06 - 31-Jul-26 |
| Unknown* | 38 | 9.143682 | Currency Conversion OTC Trade |
14:30:36 - 31-Jul-26 |
| Unknown* | 5 | 9.142768 | Currency Conversion OTC Trade |
14:30:36 - 31-Jul-26 |
| Unknown* | 15 | 9.114722 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 2 | 9.114722 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 3 | 9.36713 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 3 | 9.36713 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 3 | 9.36713 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 0 | 9.114722 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 1 | 9.36713 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 1 | 9.36713 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 0 | 9.114722 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 1 | 9.114722 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 0 | 9.36713 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 3 | 9.114722 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 14 | 9.114722 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 1 | 9.36713 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 0 | 9.36713 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 0 | 9.114722 | SI Trade Currency Conversion |
14:30:21 - 31-Jul-26 |
| Unknown* | 0 | 9.423221 | SI Trade Currency Conversion |
12:34:56 - 31-Jul-26 |
| Unknown* | 20 | 9.479311 | SI Trade Currency Conversion |
20:54:05 - 30-Jul-26 |
| Unknown* | 7 | 9.507357 | SI Trade Currency Conversion |
20:52:04 - 30-Jul-26 |
| Unknown* | 5 | 9.507357 | SI Trade Currency Conversion |
20:51:57 - 30-Jul-26 |
| Unknown* | 5 | 9.507357 | SI Trade Currency Conversion |
20:51:18 - 30-Jul-26 |
| Unknown* | 8 | 9.507357 | SI Trade Currency Conversion |
20:51:07 - 30-Jul-26 |
| Unknown* | 7 | 9.500345 | Currency Conversion OTC Trade |
20:50:01 - 30-Jul-26 |
| Unknown* | 667 | 9.493334 | Currency Conversion OTC Trade |
20:48:50 - 30-Jul-26 |
| Unknown* | 406 | 9.479311 | SI Trade Currency Conversion |
20:48:49 - 30-Jul-26 |
| Unknown* | 191 | 9.47636 | Currency Conversion Negotiated Trade |
20:42:53 - 30-Jul-26 |
| Unknown* | 15 | 9.479311 | SI Trade Currency Conversion |
20:41:16 - 30-Jul-26 |
| Unknown* | 9 | 9.493334 | SI Trade Currency Conversion |
20:41:01 - 30-Jul-26 |
| Unknown* | 1,400 | 9.434274 | Currency Conversion Negotiated Trade |
20:17:40 - 30-Jul-26 |
| Unknown* | 1,100 | 9.394301 | Currency Conversion Negotiated Trade |
20:13:19 - 30-Jul-26 |
| Unknown* | 459 | 9.349048 | Currency Conversion Negotiated Trade |
19:34:56 - 30-Jul-26 |
| Unknown* | 413 | 9.339085 | SI Trade Currency Conversion |
19:27:39 - 30-Jul-26 |
| Unknown* | 20 | 9.381153 | SI Trade Currency Conversion |
19:19:10 - 30-Jul-26 |
| Unknown* | 14 | 9.381153 | SI Trade Currency Conversion |
19:18:50 - 30-Jul-26 |
| Unknown* | 16 | 9.395175 | SI Trade Currency Conversion |
19:16:45 - 30-Jul-26 |
| Unknown* | 20 | 9.395175 | SI Trade Currency Conversion |
19:15:54 - 30-Jul-26 |
| Unknown* | 0 | 9.39935 | SI Trade Currency Conversion |
19:12:58 - 30-Jul-26 |
| Unknown* | 0 | 9.37125 | SI Trade Currency Conversion |
18:59:43 - 30-Jul-26 |
| Unknown* | 1 | 9.3853 | SI Trade Currency Conversion |
18:56:12 - 30-Jul-26 |
| Unknown* | 0 | 9.3572 | SI Trade Currency Conversion |
18:55:58 - 30-Jul-26 |
| Unknown* | 72 | 9.4134 | SI Trade Currency Conversion |
18:47:08 - 30-Jul-26 |
| Unknown* | 100 | 9.38 | OTC Trade |
18:44:44 - 30-Jul-26 |
| Unknown* | 179 | 9.3572 | Currency Conversion OTC Trade |
18:34:59 - 30-Jul-26 |
| Unknown* | 26 | 9.3572 | Currency Conversion OTC Trade |
18:34:59 - 30-Jul-26 |
| Unknown* | 100 | 9.32 | OTC Trade |
18:33:21 - 30-Jul-26 |
| Unknown* | 0 | 9.37125 | SI Trade Currency Conversion |
18:22:24 - 30-Jul-26 |
| Unknown* | 4 | 9.3853 | SI Trade Currency Conversion |
18:03:41 - 30-Jul-26 |
| Unknown* | 500 | 9.315051 | Currency Conversion OTC Trade |
17:39:29 - 30-Jul-26 |
| Unknown* | 100 | 9.32 | OTC Trade |
17:26:21 - 30-Jul-26 |
| Unknown* | 10 | 9.34315 | SI Trade Currency Conversion |
17:24:59 - 30-Jul-26 |
| Unknown* | 2 | 9.34315 | SI Trade Currency Conversion |
17:23:51 - 30-Jul-26 |
| Unknown* | 43 | 9.34315 | SI Trade Currency Conversion |
17:22:56 - 30-Jul-26 |
| Unknown* | 410 | 9.344555 | Currency Conversion OTC Trade |
17:22:54 - 30-Jul-26 |
| Unknown* | 360 | 9.3572 | SI Trade Currency Conversion |
17:22:54 - 30-Jul-26 |
| Unknown* | 0 | 9.286951 | SI Trade Currency Conversion |
17:14:08 - 30-Jul-26 |
| Unknown* | 500 | 9.227941 | Currency Conversion OTC Trade |
16:56:48 - 30-Jul-26 |
| Unknown* | 100 | 9.12 | OTC Trade |
16:47:32 - 30-Jul-26 |
| Unknown* | 50 | 9.132402 | SI Trade Currency Conversion |
16:44:01 - 30-Jul-26 |
| Unknown* | 0 | 9.132402 | SI Trade Currency Conversion |
16:42:11 - 30-Jul-26 |
| Unknown* | 10 | 9.02647 | Currency Conversion Negotiated Trade |
16:22:45 - 30-Jul-26 |
| Unknown* | 0 | 9.076203 | SI Trade Currency Conversion |
16:22:24 - 30-Jul-26 |
| Unknown* | 150 | 9.048103 | Currency Conversion OTC Trade |
16:15:52 - 30-Jul-26 |
| Unknown* | 23 | 9.048103 | Currency Conversion OTC Trade |
16:15:52 - 30-Jul-26 |
| Unknown* | 77 | 9.090253 | Currency Conversion OTC Trade |
16:10:06 - 30-Jul-26 |
| Unknown* | 11 | 9.090253 | Currency Conversion OTC Trade |
16:10:05 - 30-Jul-26 |
| Unknown* | 1 | 9.10065 | Currency Conversion OTC Trade |
16:06:46 - 30-Jul-26 |
| Unknown* | 76 | 9.10065 | Currency Conversion OTC Trade |
16:06:45 - 30-Jul-26 |
| Unknown* | 11 | 9.10065 | Currency Conversion OTC Trade |
16:06:45 - 30-Jul-26 |
| Unknown* | 12 | 9.118353 | Currency Conversion OTC Trade |
16:05:53 - 30-Jul-26 |
| Unknown* | 83 | 9.118353 | Currency Conversion OTC Trade |
16:05:53 - 30-Jul-26 |
| Unknown* | 1 | 9.090253 | SI Trade Currency Conversion |
16:03:28 - 30-Jul-26 |
| Unknown* | 1 | 9.062153 | Currency Conversion OTC Trade |
15:58:09 - 30-Jul-26 |
| Unknown* | 10 | 9.062153 | Currency Conversion OTC Trade |
15:58:09 - 30-Jul-26 |
| Unknown* | 88 | 9.104303 | Currency Conversion OTC Trade |
15:56:55 - 30-Jul-26 |
| Unknown* | 13 | 9.104303 | Currency Conversion OTC Trade |
15:56:55 - 30-Jul-26 |
| Unknown* | 7 | 9.104303 | Currency Conversion OTC Trade |
15:30:30 - 30-Jul-26 |
| Unknown* | 46 | 9.104303 | Currency Conversion OTC Trade |
15:30:30 - 30-Jul-26 |
| Unknown* | 220 | 9.028008 | Currency Conversion Negotiated Trade |
15:23:40 - 30-Jul-26 |
| Unknown* | 2,085 | 8.98839 | Currency Conversion Negotiated Trade |
15:21:30 - 30-Jul-26 |
| Unknown* | 12 | 9.090253 | SI Trade Currency Conversion |
15:06:42 - 30-Jul-26 |
| Unknown* | 200 | 9.171742 | Currency Conversion OTC Trade |
15:04:11 - 30-Jul-26 |
| Unknown* | 250 | 9.169635 | Currency Conversion OTC Trade |
15:04:11 - 30-Jul-26 |
| Unknown* | 500 | 9.12592 | OTC Trade |
15:02:49 - 30-Jul-26 |
| Unknown* | 400 | 9.1047 | OTC Trade |
15:02:10 - 30-Jul-26 |
| Unknown* | 20 | 9.015989 | Currency Conversion Negotiated Trade |
14:55:52 - 30-Jul-26 |
| Unknown* | 10 | 8.963804 | SI Trade Currency Conversion |
14:47:29 - 30-Jul-26 |
| Unknown* | 0 | 8.921655 | SI Trade Currency Conversion |
14:45:40 - 30-Jul-26 |
| Unknown* | 30 | 8.865455 | SI Trade Currency Conversion |
14:41:14 - 30-Jul-26 |
| Unknown* | 500 | 8.848596 | Currency Conversion OTC Trade |
14:36:18 - 30-Jul-26 |
| Unknown* | 0 | 8.851405 | SI Trade Currency Conversion |
14:35:13 - 30-Jul-26 |
| Unknown* | 95 | 8.841571 | Currency Conversion OTC Trade |
14:35:05 - 30-Jul-26 |
| Unknown* | 15 | 8.841571 | Currency Conversion OTC Trade |
14:35:05 - 30-Jul-26 |
| Unknown* | 123 | 9.132402 | SI Trade Currency Conversion |
14:30:23 - 30-Jul-26 |
| Unknown* | 1 | 8.921655 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 12 | 9.132402 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 6 | 9.132402 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | 8.921655 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | 8.921655 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | 9.132402 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | 9.132402 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | 8.921655 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 2 | 8.921655 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | 8.921655 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 1 | 8.921655 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | 8.921655 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | 9.132402 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 1 | 9.132402 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 1 | 9.132402 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 7 | 9.132402 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | 8.921655 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 4 | 9.132402 | SI Trade Currency Conversion |
14:30:00 - 30-Jul-26 |
| Unknown* | 23 | 8.921655 | Currency Conversion Negotiated Trade OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 505 | 9.048103 | SI Trade Currency Conversion |
14:28:00 - 30-Jul-26 |
| Unknown* | 44 | 8.739007 | SI Trade Currency Conversion |
12:00:10 - 30-Jul-26 |
| Unknown* | 1 | 9.062153 | SI Trade Currency Conversion |
20:31:55 - 29-Jul-26 |
| Unknown* | 2 | 9.048103 | SI Trade Currency Conversion |
20:27:45 - 29-Jul-26 |
| Unknown* | 45 | 9.244801 | Currency Conversion OTC Trade |
20:01:59 - 29-Jul-26 |
| Unknown* | 6 | 9.244801 | Currency Conversion OTC Trade |
20:01:59 - 29-Jul-26 |
| Unknown* | 418 | 9.216702 | SI Trade Currency Conversion |
19:55:29 - 29-Jul-26 |
| Unknown* | 2 | 9.202652 | SI Trade Currency Conversion |
19:53:19 - 29-Jul-26 |
| Unknown* | 92 | 9.118353 | Currency Conversion OTC Trade |
19:47:00 - 29-Jul-26 |
| Unknown* | 14 | 9.118353 | Currency Conversion OTC Trade |
19:47:00 - 29-Jul-26 |
| Unknown* | 600 | 9.06 | OTC Trade |
19:40:45 - 29-Jul-26 |
| Unknown* | 5 | 8.991904 | SI Trade Currency Conversion |
19:31:57 - 29-Jul-26 |
| Unknown* | 2,200 | 9.036864 | Currency Conversion OTC Trade |
19:17:50 - 29-Jul-26 |
| Unknown* | 303 | 9.25388 | Currency Conversion Negotiated Trade |
19:02:52 - 29-Jul-26 |
| Unknown* | 4 | 9.006302 | SI Trade Currency Conversion |
18:57:42 - 29-Jul-26 |
| Unknown* | 1 | 8.978114 | SI Trade Currency Conversion |
18:32:38 - 29-Jul-26 |
| Unknown* | 16 | 9.034491 | SI Trade Currency Conversion |
18:22:28 - 29-Jul-26 |
| Unknown* | 6 | 8.978114 | SI Trade Currency Conversion |
18:07:00 - 29-Jul-26 |
| Unknown* | 2,900 | 8.94984 | Currency Conversion OTC Trade |
17:57:37 - 29-Jul-26 |
| Unknown* | 200 | 8.948516 | Currency Conversion OTC Trade |
17:57:37 - 29-Jul-26 |
| Unknown* | 400 | 8.94946 | Currency Conversion OTC Trade |
17:57:37 - 29-Jul-26 |
| Unknown* | 100 | 8.949516 | Currency Conversion OTC Trade |
17:57:37 - 29-Jul-26 |
| Unknown* | 0 | 8.752604 | SI Trade Currency Conversion |
17:28:30 - 29-Jul-26 |
| Unknown* | 32 | 8.668038 | SI Trade Currency Conversion |
17:14:54 - 29-Jul-26 |
| Unknown* | 5 | 8.682132 | SI Trade Currency Conversion |
17:05:57 - 29-Jul-26 |
| Unknown* | 85 | 8.710321 | SI Trade Currency Conversion |
17:05:26 - 29-Jul-26 |
| Unknown* | 228 | 8.741199 | Currency Conversion Negotiated Trade |
17:01:36 - 29-Jul-26 |
| Unknown* | 2 | 8.710321 | SI Trade Currency Conversion |
16:57:00 - 29-Jul-26 |
| Unknown* | 129 | 8.724415 | SI Trade Currency Conversion |
16:51:48 - 29-Jul-26 |
| Unknown* | 5 | 8.752604 | SI Trade Currency Conversion |
16:47:25 - 29-Jul-26 |
| Unknown* | 96 | 8.752604 | SI Trade Currency Conversion |
16:46:59 - 29-Jul-26 |
| Unknown* | 2 | 8.794887 | Currency Conversion OTC Trade |
16:39:00 - 29-Jul-26 |
| Unknown* | 15 | 8.794887 | Currency Conversion OTC Trade |
16:39:00 - 29-Jul-26 |
| Unknown* | 200 | 8.801934 | Currency Conversion OTC Trade |
16:32:45 - 29-Jul-26 |
| Unknown* | 12 | 8.780793 | SI Trade Currency Conversion |
16:15:56 - 29-Jul-26 |
| Unknown* | 213 | 8.780793 | SI Trade Currency Conversion |
16:15:25 - 29-Jul-26 |
| Unknown* | 23 | 8.780793 | SI Trade Currency Conversion |
16:12:00 - 29-Jul-26 |
| Unknown* | 14 | 8.713985 | Currency Conversion OTC Trade |
15:45:05 - 29-Jul-26 |
| Unknown* | 89 | 8.713985 | Currency Conversion OTC Trade |
15:45:05 - 29-Jul-26 |