| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 9.016564 | 9.016564 | 9.016564 | 9.016564 | 10,954 |
| 30th Jul 2026 (Thu) | 9.39935 | 9.39935 | 9.39935 | 9.39935 | 8,244 |
| 29th Jul 2026 (Wed) | 9.006302 | 9.006302 | 9.006302 | 9.006302 | 10,459 |
| 28th Jul 2026 (Tue) | 8.850538 | 8.850538 | 8.850538 | 8.850538 | 23,756 |
| 27th Jul 2026 (Mon) | 8.815163 | 8.815163 | 8.815163 | 8.815163 | 18,973 |
| 24th Jul 2026 (Fri) | 8.897429 | 8.897429 | 8.897429 | 8.897429 | 1,979 |
| 23rd Jul 2026 (Thu) | 8.845696 | 8.845696 | 8.845696 | 8.845696 | 31,175 |
| 22nd Jul 2026 (Wed) | 9.463422 | 9.463422 | 9.463422 | 9.463422 | 11,431 |
| 21st Jul 2026 (Tue) | 9.08022 | 9.08022 | 9.08022 | 9.08022 | 10,475 |
| 20th Jul 2026 (Mon) | 8.418387 | 8.418387 | 8.418387 | 8.418387 | 1,177 |
| 17th Jul 2026 (Fri) | 8.395041 | 8.395041 | 8.395041 | 8.395041 | 48,587 |
| 16th Jul 2026 (Thu) | 8.356585 | 8.356585 | 8.356585 | 8.356585 | 4,647 |
| 15th Jul 2026 (Wed) | 9.061553 | 9.061553 | 9.061553 | 9.061553 | 1,864 |
| 14th Jul 2026 (Tue) | 9.270284 | 9.270284 | 9.270284 | 9.270284 | 1,387 |
| 13th Jul 2026 (Mon) | 8.754885 | 8.754885 | 8.754885 | 8.754885 | 10,687 |
| 10th Jul 2026 (Fri) | 9.276883 | 9.276883 | 9.276883 | 9.276883 | 3,214 |
| 9th Jul 2026 (Thu) | 9.531921 | 9.531921 | 9.531921 | 9.531921 | 1,615 |
| 8th Jul 2026 (Wed) | 8.673108 | 8.673108 | 8.673108 | 8.673108 | 15,698 |
| 7th Jul 2026 (Tue) | 9.1964 | 9.1964 | 9.1964 | 9.1964 | 2,989 |
| 6th Jul 2026 (Mon) | 9.636285 | 9.636285 | 9.636285 | 9.636285 | 4,176 |
| 3rd Jul 2026 (Fri) | 9.948826 | 9.948826 | 9.948826 | 9.948826 | 883 |
| 2nd Jul 2026 (Thu) | 9.383451 | 9.383451 | 9.383451 | 9.383451 | 7,193 |
| 1st Jul 2026 (Wed) | 9.426839 | 9.426839 | 9.426839 | 9.426839 | 9,252 |
| 30th Jun 2026 (Tue) | 9.349248 | 9.349248 | 9.349248 | 9.349248 | 2,658 |
| 29th Jun 2026 (Mon) | 9.210958 | 9.210958 | 9.210958 | 9.210958 | 8,569 |
| 26th Jun 2026 (Fri) | 9.515755 | 9.515755 | 9.515755 | 9.515755 | 9,796 |
| 25th Jun 2026 (Thu) | 9.406473 | 9.406473 | 9.406473 | 9.406473 | 2,925 |
| 24th Jun 2026 (Wed) | 8.828745 | 8.828745 | 8.828745 | 8.828745 | 8,494 |
| 23rd Jun 2026 (Tue) | 9.648333 | 9.648333 | 9.648333 | 9.648333 | 3,938 |
| 22nd Jun 2026 (Mon) | 10.01122 | 10.01122 | 10.01122 | 10.01122 | 12,286 |
| 19th Jun 2026 (Fri) | 9.583395 | 9.583395 | 9.583395 | 9.583395 | 242 |
| 18th Jun 2026 (Thu) | 10.16468 | 10.16468 | 10.16468 | 10.16468 | 14,094 |
| 17th Jun 2026 (Wed) | 10.87812 | 10.87812 | 10.87812 | 10.87812 | 6,356 |
| 16th Jun 2026 (Tue) | 10.83574 | 10.83574 | 10.83574 | 10.83574 | 4,449 |
| 15th Jun 2026 (Mon) | 10.67232 | 10.67232 | 10.67232 | 10.67232 | 15,607 |
| 12th Jun 2026 (Fri) | 9.739334 | 9.739334 | 9.739334 | 9.739334 | 31,439 |
| 11th Jun 2026 (Thu) | 8.877098 | 8.877098 | 8.877098 | 8.877098 | 9,866 |
| 10th Jun 2026 (Wed) | 8.717419 | 8.717419 | 8.717419 | 8.717419 | 23,985 |
| 9th Jun 2026 (Tue) | 8.410921 | 8.410921 | 8.410921 | 8.410921 | 31,003 |
| 8th Jun 2026 (Mon) | 8.968911 | 8.968911 | 8.968911 | 8.968911 | 12,826 |
| 5th Jun 2026 (Fri) | 9.023216 | 9.023216 | 9.023216 | 9.023216 | 44,533 |
| 4th Jun 2026 (Thu) | 10.53716 | 10.53716 | 10.53716 | 10.53716 | 22,302 |
| 3rd Jun 2026 (Wed) | 10.38371 | 10.38371 | 10.38371 | 10.38371 | 11,972 |
| 2nd Jun 2026 (Tue) | 11.46402 | 11.46402 | 11.46402 | 11.46402 | 7,424 |