| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.80575 | 12.80575 | 12.80575 | 12.80575 | 13,460 |
| 25th Sep 2026 (Fri) | 13.12897 | 13.12897 | 13.12897 | 13.12897 | 11,179 |
| 24th Sep 2026 (Thu) | 12.25698 | 12.25698 | 12.25698 | 12.25698 | 5,784 |
| 23rd Sep 2026 (Wed) | 12.43502 | 12.43502 | 12.43502 | 12.43502 | 4,297 |
| 22nd Sep 2026 (Tue) | 13.1304 | 13.1304 | 13.1304 | 13.1304 | 2,556 |
| 21st Sep 2026 (Mon) | 12.68681 | 12.68681 | 12.68681 | 12.68681 | 10,693 |
| 18th Sep 2026 (Fri) | 13.20052 | 13.20052 | 13.20052 | 13.20052 | 7,019 |
| 17th Sep 2026 (Thu) | 12.36813 | 12.36813 | 12.36813 | 12.36813 | 11,155 |
| 16th Sep 2026 (Wed) | 11.75878 | 11.75878 | 11.75878 | 11.75878 | 9,640 |
| 15th Sep 2026 (Tue) | 11.7838 | 11.7838 | 11.7838 | 11.7838 | 8,776 |
| 14th Sep 2026 (Mon) | 12.47273 | 12.47273 | 12.47273 | 12.47273 | 13,747 |
| 11th Sep 2026 (Fri) | 13.34774 | 13.34774 | 13.34774 | 13.34774 | 2,589 |
| 10th Sep 2026 (Thu) | 13.39327 | 13.39327 | 13.39327 | 13.39327 | 10,319 |
| 9th Sep 2026 (Wed) | 14.3642 | 14.3642 | 14.3642 | 14.3642 | 14,465 |
| 8th Sep 2026 (Tue) | 13.85922 | 13.85922 | 13.85922 | 13.85922 | 11,197 |
| 7th Sep 2026 (Mon) | 13.76911 | 13.76911 | 13.76911 | 13.76911 | 0 |
| 4th Sep 2026 (Fri) | 13.76501 | 13.76501 | 13.76501 | 13.76501 | 4,969 |
| 3rd Sep 2026 (Thu) | 14.14819 | 14.14819 | 14.14819 | 14.14819 | 7,588 |
| 2nd Sep 2026 (Wed) | 14.06908 | 14.06908 | 14.06908 | 14.06908 | 7,798 |
| 1st Sep 2026 (Tue) | 12.734 | 12.734 | 12.734 | 12.734 | 4,067 |
| 31st Aug 2026 (Mon) | 13.16896 | 13.16896 | 13.16896 | 13.16896 | 0 |
| 28th Aug 2026 (Fri) | 13.16896 | 13.16896 | 13.16896 | 13.16896 | 16,030 |
| 27th Aug 2026 (Thu) | 13.74151 | 13.74151 | 13.74151 | 13.74151 | 4,642 |
| 26th Aug 2026 (Wed) | 13.33137 | 13.33137 | 13.33137 | 13.33137 | 17,600 |
| 25th Aug 2026 (Tue) | 13.52009 | 13.52009 | 13.52009 | 13.52009 | 9,500 |
| 24th Aug 2026 (Mon) | 13.15704 | 13.15704 | 13.15704 | 13.15704 | 8,463 |
| 21st Aug 2026 (Fri) | 13.51649 | 13.51649 | 13.51649 | 13.51649 | 16,388 |
| 20th Aug 2026 (Thu) | 13.26382 | 13.26382 | 13.26382 | 13.26382 | 19,759 |
| 19th Aug 2026 (Wed) | 12.97515 | 12.97515 | 12.97515 | 12.97515 | 20,184 |
| 18th Aug 2026 (Tue) | 11.62174 | 11.62174 | 11.62174 | 11.62174 | 9,105 |
| 17th Aug 2026 (Mon) | 12.03644 | 12.03644 | 12.03644 | 12.03644 | 18,340 |
| 14th Aug 2026 (Fri) | 12.43142 | 12.43142 | 12.43142 | 12.43142 | 2,342 |
| 13th Aug 2026 (Thu) | 12.21881 | 12.21881 | 12.21881 | 12.21881 | 9,478 |
| 12th Aug 2026 (Wed) | 12.32551 | 12.32551 | 12.32551 | 12.32551 | 19,629 |
| 11th Aug 2026 (Tue) | 12.51001 | 12.51001 | 12.51001 | 12.51001 | 27,521 |
| 10th Aug 2026 (Mon) | 12.49512 | 12.49512 | 12.49512 | 12.49512 | 23,344 |
| 7th Aug 2026 (Fri) | 11.55213 | 11.55213 | 11.55213 | 11.55213 | 42,590 |
| 6th Aug 2026 (Thu) | 11.24992 | 11.24992 | 11.24992 | 11.24992 | 20,311 |
| 5th Aug 2026 (Wed) | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 17,925 |
| 4th Aug 2026 (Tue) | 10.22244 | 10.22244 | 10.22244 | 10.22244 | 15,457 |
| 3rd Aug 2026 (Mon) | 9.163007 | 9.163007 | 9.163007 | 9.163007 | 6,247 |
| 31st Jul 2026 (Fri) | 9.016564 | 9.016564 | 9.016564 | 9.016564 | 10,954 |
| 30th Jul 2026 (Thu) | 9.39935 | 9.39935 | 9.39935 | 9.39935 | 8,244 |
| 29th Jul 2026 (Wed) | 9.006302 | 9.006302 | 9.006302 | 9.006302 | 10,459 |