| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 9.276545 | 9.276545 | 9.276545 | 9.276545 | 12,450 |
| 29th Oct 2026 (Thu) | 10.07958 | 10.07958 | 10.07958 | 10.07958 | 8,528 |
| 28th Oct 2026 (Wed) | 10.39426 | 10.39426 | 10.39426 | 10.39426 | 957 |
| 27th Oct 2026 (Tue) | 10.42552 | 10.42552 | 10.42552 | 10.42552 | 7,606 |
| 26th Oct 2026 (Mon) | 9.790124 | 9.790124 | 9.790124 | 9.790124 | 6,379 |
| 23rd Oct 2026 (Fri) | 9.845866 | 9.845866 | 9.845866 | 9.845866 | 13,213 |
| 22nd Oct 2026 (Thu) | 9.961726 | 9.961726 | 9.961726 | 9.961726 | 26,917 |
| 21st Oct 2026 (Wed) | 11.39079 | 11.39079 | 11.39079 | 11.39079 | 2,416 |
| 20th Oct 2026 (Tue) | 11.80289 | 11.80289 | 11.80289 | 11.80289 | 2,929 |
| 19th Oct 2026 (Mon) | 11.88853 | 11.88853 | 11.88853 | 11.88853 | 1,260 |
| 16th Oct 2026 (Fri) | 11.84447 | 11.84447 | 11.84447 | 11.84447 | 3,834 |
| 15th Oct 2026 (Thu) | 11.62652 | 11.62652 | 11.62652 | 11.62652 | 8,214 |
| 14th Oct 2026 (Wed) | 11.06157 | 11.06157 | 11.06157 | 11.06157 | 13,211 |
| 13th Oct 2026 (Tue) | 12.2263 | 12.2263 | 12.2263 | 12.2263 | 6,188 |
| 12th Oct 2026 (Mon) | 12.78835 | 12.78835 | 12.78835 | 12.78835 | 2,989 |
| 9th Oct 2026 (Fri) | 12.99114 | 12.99114 | 12.99114 | 12.99114 | 6,417 |
| 8th Oct 2026 (Thu) | 12.26188 | 12.26188 | 12.26188 | 12.26188 | 7,064 |
| 7th Oct 2026 (Wed) | 12.08725 | 12.08725 | 12.08725 | 12.08725 | 8,280 |
| 6th Oct 2026 (Tue) | 12.97924 | 12.97924 | 12.97924 | 12.97924 | 6,983 |
| 5th Oct 2026 (Mon) | 12.78328 | 12.78328 | 12.78328 | 12.78328 | 5,152 |
| 2nd Oct 2026 (Fri) | 12.43463 | 12.43463 | 12.43463 | 12.43463 | 4,505 |
| 1st Oct 2026 (Thu) | 12.50448 | 12.50448 | 12.50448 | 12.50448 | 3,405 |
| 30th Sep 2026 (Wed) | 12.55903 | 12.55903 | 12.55903 | 12.55903 | 2,220 |
| 29th Sep 2026 (Tue) | 12.76317 | 12.76317 | 12.76317 | 12.76317 | 3,018 |
| 28th Sep 2026 (Mon) | 12.80575 | 12.80575 | 12.80575 | 12.80575 | 13,460 |
| 25th Sep 2026 (Fri) | 13.12897 | 13.12897 | 13.12897 | 13.12897 | 11,179 |
| 24th Sep 2026 (Thu) | 12.25698 | 12.25698 | 12.25698 | 12.25698 | 5,784 |
| 23rd Sep 2026 (Wed) | 12.43502 | 12.43502 | 12.43502 | 12.43502 | 4,297 |
| 22nd Sep 2026 (Tue) | 13.1304 | 13.1304 | 13.1304 | 13.1304 | 2,556 |
| 21st Sep 2026 (Mon) | 12.68681 | 12.68681 | 12.68681 | 12.68681 | 10,693 |
| 18th Sep 2026 (Fri) | 13.20052 | 13.20052 | 13.20052 | 13.20052 | 7,019 |
| 17th Sep 2026 (Thu) | 12.36813 | 12.36813 | 12.36813 | 12.36813 | 11,155 |
| 16th Sep 2026 (Wed) | 11.75878 | 11.75878 | 11.75878 | 11.75878 | 9,640 |
| 15th Sep 2026 (Tue) | 11.7838 | 11.7838 | 11.7838 | 11.7838 | 8,776 |
| 14th Sep 2026 (Mon) | 12.47273 | 12.47273 | 12.47273 | 12.47273 | 13,747 |
| 11th Sep 2026 (Fri) | 13.34774 | 13.34774 | 13.34774 | 13.34774 | 2,589 |
| 10th Sep 2026 (Thu) | 13.39327 | 13.39327 | 13.39327 | 13.39327 | 10,319 |
| 9th Sep 2026 (Wed) | 14.3642 | 14.3642 | 14.3642 | 14.3642 | 14,465 |
| 8th Sep 2026 (Tue) | 13.85922 | 13.85922 | 13.85922 | 13.85922 | 11,197 |
| 7th Sep 2026 (Mon) | 13.76911 | 13.76911 | 13.76911 | 13.76911 | 0 |
| 4th Sep 2026 (Fri) | 13.76501 | 13.76501 | 13.76501 | 13.76501 | 4,969 |
| 3rd Sep 2026 (Thu) | 14.14819 | 14.14819 | 14.14819 | 14.14819 | 7,588 |
| 2nd Sep 2026 (Wed) | 14.06908 | 14.06908 | 14.06908 | 14.06908 | 7,798 |
| 1st Sep 2026 (Tue) | 12.734 | 12.734 | 12.734 | 12.734 | 4,067 |
| 31st Aug 2026 (Mon) | 13.16896 | 13.16896 | 13.16896 | 13.16896 | 0 |