| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 11.46402 | 11.46402 | 11.46402 | 11.46402 | 7,424 |
| 1st Jun 2026 (Mon) | 11.29431 | 11.29431 | 11.29431 | 11.29431 | 19,987 |
| 29th May 2026 (Fri) | 11.20959 | 11.20959 | 11.20959 | 11.20959 | 4,095 |
| 28th May 2026 (Thu) | 11.22284 | 11.22284 | 11.22284 | 11.22284 | 14,652 |
| 27th May 2026 (Wed) | 10.88252 | 10.88252 | 10.88252 | 10.88252 | 9,049 |
| 26th May 2026 (Tue) | 11.04631 | 11.04631 | 11.04631 | 11.04631 | 7,974 |
| 25th May 2026 (Mon) | 11.25232 | 11.25232 | 11.25232 | 11.25232 | 0 |
| 22nd May 2026 (Fri) | 11.25232 | 11.25232 | 11.25232 | 11.25232 | 4,096 |
| 21st May 2026 (Thu) | 11.51925 | 11.51925 | 11.51925 | 11.51925 | 7,031 |
| 20th May 2026 (Wed) | 11.38707 | 11.38707 | 11.38707 | 11.38707 | 15,058 |
| 19th May 2026 (Tue) | 11.3258 | 11.3258 | 11.3258 | 11.3258 | 12,220 |
| 18th May 2026 (Mon) | 11.92376 | 11.92376 | 11.92376 | 11.92376 | 7,017 |
| 15th May 2026 (Fri) | 11.92592 | 11.92592 | 11.92592 | 11.92592 | 25,880 |
| 14th May 2026 (Thu) | 13.32022 | 13.32022 | 13.32022 | 13.32022 | 17,909 |
| 13th May 2026 (Wed) | 13.71716 | 13.71716 | 13.71716 | 13.71716 | 15,843 |
| 12th May 2026 (Tue) | 13.2555 | 13.2555 | 13.2555 | 13.2555 | 10,046 |
| 11th May 2026 (Mon) | 12.91899 | 12.91899 | 12.91899 | 12.91899 | 25,576 |
| 8th May 2026 (Fri) | 12.25202 | 12.25202 | 12.25202 | 12.25202 | 7,377 |
| 7th May 2026 (Thu) | 12.28589 | 12.28589 | 12.28589 | 12.28589 | 31,860 |
| 6th May 2026 (Wed) | 11.49173 | 11.49173 | 11.49173 | 11.49173 | 14,444 |
| 5th May 2026 (Tue) | 10.67915 | 10.67915 | 10.67915 | 10.67915 | 8,028 |
| 4th May 2026 (Mon) | 11.00558 | 11.00558 | 11.00558 | 11.00558 | 0 |
| 1st May 2026 (Fri) | 11.00558 | 11.00558 | 11.00558 | 11.00558 | 4,027 |
| 30th Apr 2026 (Thu) | 10.69421 | 10.69421 | 10.69421 | 10.69421 | 4,603 |
| 29th Apr 2026 (Wed) | 10.53723 | 10.53723 | 10.53723 | 10.53723 | 14,490 |
| 28th Apr 2026 (Tue) | 10.77103 | 10.77103 | 10.77103 | 10.77103 | 21,116 |
| 27th Apr 2026 (Mon) | 11.39464 | 11.39464 | 11.39464 | 11.39464 | 13,920 |
| 24th Apr 2026 (Fri) | 11.65514 | 11.65514 | 11.65514 | 11.65514 | 6,867 |
| 23rd Apr 2026 (Thu) | 11.75838 | 11.75838 | 11.75838 | 11.75838 | 3,982 |
| 22nd Apr 2026 (Wed) | 12.11394 | 12.11394 | 12.11394 | 12.11394 | 42,228 |
| 21st Apr 2026 (Tue) | 11.83262 | 11.83262 | 11.83262 | 11.83262 | 5,433 |
| 20th Apr 2026 (Mon) | 12.28384 | 12.28384 | 12.28384 | 12.28384 | 8,799 |
| 17th Apr 2026 (Fri) | 12.64383 | 12.64383 | 12.64383 | 12.64383 | 18,004 |
| 16th Apr 2026 (Thu) | 12.31528 | 12.31528 | 12.31528 | 12.31528 | 18,675 |
| 15th Apr 2026 (Wed) | 12.30301 | 12.30301 | 12.30301 | 12.30301 | 7,841 |
| 14th Apr 2026 (Tue) | 12.4901 | 12.4901 | 12.4901 | 12.4901 | 10,956 |
| 13th Apr 2026 (Mon) | 11.81153 | 11.81153 | 11.81153 | 11.81153 | 12,042 |
| 10th Apr 2026 (Fri) | 10.87905 | 10.87905 | 10.87905 | 10.87905 | 6,513 |
| 9th Apr 2026 (Thu) | 11.44023 | 11.44023 | 11.44023 | 11.44023 | 11,633 |
| 8th Apr 2026 (Wed) | 11.12869 | 11.12869 | 11.12869 | 11.12869 | 18,797 |
| 7th Apr 2026 (Tue) | 10.79037 | 10.79037 | 10.79037 | 10.79037 | 15,950 |
| 6th Apr 2026 (Mon) | 11.10679 | 11.10679 | 11.10679 | 11.10679 | 0 |
| 3rd Apr 2026 (Fri) | 11.10679 | 11.10679 | 11.10679 | 11.10679 | 0 |