| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 12.64383 | 12.64383 | 12.64383 | 12.64383 | 18,004 |
| 16th Apr 2026 (Thu) | 12.31528 | 12.31528 | 12.31528 | 12.31528 | 18,675 |
| 15th Apr 2026 (Wed) | 12.30301 | 12.30301 | 12.30301 | 12.30301 | 7,841 |
| 14th Apr 2026 (Tue) | 12.4901 | 12.4901 | 12.4901 | 12.4901 | 10,956 |
| 13th Apr 2026 (Mon) | 11.81153 | 11.81153 | 11.81153 | 11.81153 | 12,042 |
| 10th Apr 2026 (Fri) | 10.87905 | 10.87905 | 10.87905 | 10.87905 | 6,513 |
| 9th Apr 2026 (Thu) | 11.44023 | 11.44023 | 11.44023 | 11.44023 | 11,633 |
| 8th Apr 2026 (Wed) | 11.12869 | 11.12869 | 11.12869 | 11.12869 | 18,797 |
| 7th Apr 2026 (Tue) | 10.79037 | 10.79037 | 10.79037 | 10.79037 | 15,950 |
| 6th Apr 2026 (Mon) | 11.10679 | 11.10679 | 11.10679 | 11.10679 | 0 |
| 3rd Apr 2026 (Fri) | 11.10679 | 11.10679 | 11.10679 | 11.10679 | 0 |
| 2nd Apr 2026 (Thu) | 11.10679 | 11.10679 | 11.10679 | 11.10679 | 16,989 |
| 1st Apr 2026 (Wed) | 11.52607 | 11.52607 | 11.52607 | 11.52607 | 24,481 |
| 31st Mar 2026 (Tue) | 11.76903 | 11.76903 | 11.76903 | 11.76903 | 19,687 |
| 30th Mar 2026 (Mon) | 10.52823 | 10.52823 | 10.52823 | 10.52823 | 2,629 |
| 27th Mar 2026 (Fri) | 10.5839 | 10.5839 | 10.5839 | 10.5839 | 8,913 |
| 26th Mar 2026 (Thu) | 10.22686 | 10.22686 | 10.22686 | 10.22686 | 24,396 |
| 25th Mar 2026 (Wed) | 11.00219 | 11.00219 | 11.00219 | 11.00219 | 16,182 |
| 24th Mar 2026 (Tue) | 10.97904 | 10.97904 | 10.97904 | 10.97904 | 19,243 |
| 23rd Mar 2026 (Mon) | 10.35614 | 10.35614 | 10.35614 | 10.35614 | 28,851 |
| 20th Mar 2026 (Fri) | 9.694432 | 9.694432 | 9.694432 | 9.694432 | 7,722 |
| 19th Mar 2026 (Thu) | 10.37732 | 10.37732 | 10.37732 | 10.37732 | 50,177 |
| 18th Mar 2026 (Wed) | 10.71199 | 10.71199 | 10.71199 | 10.71199 | 12,656 |
| 17th Mar 2026 (Tue) | 12.11453 | 12.11453 | 12.11453 | 12.11453 | 8,108 |
| 16th Mar 2026 (Mon) | 12.06621 | 12.06621 | 12.06621 | 12.06621 | 20,823 |
| 13th Mar 2026 (Fri) | 12.83921 | 12.83921 | 12.83921 | 12.83921 | 9,578 |
| 12th Mar 2026 (Thu) | 13.5855 | 13.5855 | 13.5855 | 13.5855 | 12,854 |
| 11th Mar 2026 (Wed) | 13.88382 | 13.88382 | 13.88382 | 13.88382 | 18,741 |
| 10th Mar 2026 (Tue) | 14.54752 | 14.54752 | 14.54752 | 14.54752 | 20,991 |
| 9th Mar 2026 (Mon) | 13.56652 | 13.56652 | 13.56652 | 13.56652 | 25,425 |
| 6th Mar 2026 (Fri) | 13.87375 | 13.87375 | 13.87375 | 13.87375 | 16,347 |
| 5th Mar 2026 (Thu) | 13.29293 | 13.29293 | 13.29293 | 13.29293 | 16,872 |
| 4th Mar 2026 (Wed) | 14.28042 | 14.28042 | 14.28042 | 14.28042 | 18,728 |
| 3rd Mar 2026 (Tue) | 14.92269 | 14.92269 | 14.92269 | 14.92269 | 37,935 |
| 2nd Mar 2026 (Mon) | 16.51587 | 16.51587 | 16.51587 | 16.51587 | 26,449 |
| 27th Feb 2026 (Fri) | 17.02903 | 17.02903 | 17.02903 | 17.02903 | 20,915 |
| 26th Feb 2026 (Thu) | 16.61243 | 16.61243 | 16.61243 | 16.61243 | 19,212 |
| 25th Feb 2026 (Wed) | 16.95682 | 16.95682 | 16.95682 | 16.95682 | 20,508 |
| 24th Feb 2026 (Tue) | 16.55746 | 16.55746 | 16.55746 | 16.55746 | 11,562 |
| 23rd Feb 2026 (Mon) | 16.56907 | 16.56907 | 16.56907 | 16.56907 | 36,724 |
| 20th Feb 2026 (Fri) | 15.05941 | 15.05941 | 15.05941 | 15.05941 | 27,228 |
| 19th Feb 2026 (Thu) | 13.42842 | 13.42842 | 13.42842 | 13.42842 | 34,730 |