| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 13.16896 | 13.16896 | 13.16896 | 13.16896 | 0 |
| 28th Aug 2026 (Fri) | 13.16896 | 13.16896 | 13.16896 | 13.16896 | 16,030 |
| 27th Aug 2026 (Thu) | 13.74151 | 13.74151 | 13.74151 | 13.74151 | 4,642 |
| 26th Aug 2026 (Wed) | 13.33137 | 13.33137 | 13.33137 | 13.33137 | 17,600 |
| 25th Aug 2026 (Tue) | 13.52009 | 13.52009 | 13.52009 | 13.52009 | 9,500 |
| 24th Aug 2026 (Mon) | 13.15704 | 13.15704 | 13.15704 | 13.15704 | 8,463 |
| 21st Aug 2026 (Fri) | 13.51649 | 13.51649 | 13.51649 | 13.51649 | 16,388 |
| 20th Aug 2026 (Thu) | 13.26382 | 13.26382 | 13.26382 | 13.26382 | 19,759 |
| 19th Aug 2026 (Wed) | 12.97515 | 12.97515 | 12.97515 | 12.97515 | 20,184 |
| 18th Aug 2026 (Tue) | 11.62174 | 11.62174 | 11.62174 | 11.62174 | 9,105 |
| 17th Aug 2026 (Mon) | 12.03644 | 12.03644 | 12.03644 | 12.03644 | 18,340 |
| 14th Aug 2026 (Fri) | 12.43142 | 12.43142 | 12.43142 | 12.43142 | 2,342 |
| 13th Aug 2026 (Thu) | 12.21881 | 12.21881 | 12.21881 | 12.21881 | 9,478 |
| 12th Aug 2026 (Wed) | 12.32551 | 12.32551 | 12.32551 | 12.32551 | 19,629 |
| 11th Aug 2026 (Tue) | 12.51001 | 12.51001 | 12.51001 | 12.51001 | 27,521 |
| 10th Aug 2026 (Mon) | 12.49512 | 12.49512 | 12.49512 | 12.49512 | 23,344 |
| 7th Aug 2026 (Fri) | 11.55213 | 11.55213 | 11.55213 | 11.55213 | 42,590 |
| 6th Aug 2026 (Thu) | 11.24992 | 11.24992 | 11.24992 | 11.24992 | 20,311 |
| 5th Aug 2026 (Wed) | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 17,925 |
| 4th Aug 2026 (Tue) | 10.22244 | 10.22244 | 10.22244 | 10.22244 | 15,457 |
| 3rd Aug 2026 (Mon) | 9.163007 | 9.163007 | 9.163007 | 9.163007 | 6,247 |
| 31st Jul 2026 (Fri) | 9.016564 | 9.016564 | 9.016564 | 9.016564 | 10,954 |
| 30th Jul 2026 (Thu) | 9.39935 | 9.39935 | 9.39935 | 9.39935 | 8,244 |
| 29th Jul 2026 (Wed) | 9.006302 | 9.006302 | 9.006302 | 9.006302 | 10,459 |
| 28th Jul 2026 (Tue) | 8.850538 | 8.850538 | 8.850538 | 8.850538 | 23,756 |
| 27th Jul 2026 (Mon) | 8.815163 | 8.815163 | 8.815163 | 8.815163 | 18,973 |
| 24th Jul 2026 (Fri) | 8.897429 | 8.897429 | 8.897429 | 8.897429 | 1,979 |
| 23rd Jul 2026 (Thu) | 8.845696 | 8.845696 | 8.845696 | 8.845696 | 31,175 |
| 22nd Jul 2026 (Wed) | 9.463422 | 9.463422 | 9.463422 | 9.463422 | 11,431 |
| 21st Jul 2026 (Tue) | 9.08022 | 9.08022 | 9.08022 | 9.08022 | 10,475 |
| 20th Jul 2026 (Mon) | 8.418387 | 8.418387 | 8.418387 | 8.418387 | 1,177 |
| 17th Jul 2026 (Fri) | 8.395041 | 8.395041 | 8.395041 | 8.395041 | 48,587 |
| 16th Jul 2026 (Thu) | 8.356585 | 8.356585 | 8.356585 | 8.356585 | 4,647 |
| 15th Jul 2026 (Wed) | 9.061553 | 9.061553 | 9.061553 | 9.061553 | 1,864 |
| 14th Jul 2026 (Tue) | 9.270284 | 9.270284 | 9.270284 | 9.270284 | 1,387 |
| 13th Jul 2026 (Mon) | 8.754885 | 8.754885 | 8.754885 | 8.754885 | 10,687 |
| 10th Jul 2026 (Fri) | 9.276883 | 9.276883 | 9.276883 | 9.276883 | 3,214 |
| 9th Jul 2026 (Thu) | 9.531921 | 9.531921 | 9.531921 | 9.531921 | 1,615 |
| 8th Jul 2026 (Wed) | 8.673108 | 8.673108 | 8.673108 | 8.673108 | 15,698 |
| 7th Jul 2026 (Tue) | 9.1964 | 9.1964 | 9.1964 | 9.1964 | 2,989 |
| 6th Jul 2026 (Mon) | 9.636285 | 9.636285 | 9.636285 | 9.636285 | 4,176 |
| 3rd Jul 2026 (Fri) | 9.948826 | 9.948826 | 9.948826 | 9.948826 | 883 |
| 2nd Jul 2026 (Thu) | 9.383451 | 9.383451 | 9.383451 | 9.383451 | 7,193 |
| 1st Jul 2026 (Wed) | 9.426839 | 9.426839 | 9.426839 | 9.426839 | 9,252 |