| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 9.383451 | 9.383451 | 9.383451 | 9.383451 | 7,193 |
| 1st Jul 2026 (Wed) | 9.426839 | 9.426839 | 9.426839 | 9.426839 | 9,252 |
| 30th Jun 2026 (Tue) | 9.349248 | 9.349248 | 9.349248 | 9.349248 | 2,658 |
| 29th Jun 2026 (Mon) | 9.210958 | 9.210958 | 9.210958 | 9.210958 | 8,569 |
| 26th Jun 2026 (Fri) | 9.515755 | 9.515755 | 9.515755 | 9.515755 | 9,796 |
| 25th Jun 2026 (Thu) | 9.406473 | 9.406473 | 9.406473 | 9.406473 | 2,925 |
| 24th Jun 2026 (Wed) | 8.828745 | 8.828745 | 8.828745 | 8.828745 | 8,494 |
| 23rd Jun 2026 (Tue) | 9.648333 | 9.648333 | 9.648333 | 9.648333 | 3,938 |
| 22nd Jun 2026 (Mon) | 10.01122 | 10.01122 | 10.01122 | 10.01122 | 12,286 |
| 19th Jun 2026 (Fri) | 9.583395 | 9.583395 | 9.583395 | 9.583395 | 242 |
| 18th Jun 2026 (Thu) | 10.16468 | 10.16468 | 10.16468 | 10.16468 | 14,094 |
| 17th Jun 2026 (Wed) | 10.87812 | 10.87812 | 10.87812 | 10.87812 | 6,356 |
| 16th Jun 2026 (Tue) | 10.83574 | 10.83574 | 10.83574 | 10.83574 | 4,449 |
| 15th Jun 2026 (Mon) | 10.67232 | 10.67232 | 10.67232 | 10.67232 | 15,607 |
| 12th Jun 2026 (Fri) | 9.739334 | 9.739334 | 9.739334 | 9.739334 | 31,439 |
| 11th Jun 2026 (Thu) | 8.877098 | 8.877098 | 8.877098 | 8.877098 | 9,866 |
| 10th Jun 2026 (Wed) | 8.717419 | 8.717419 | 8.717419 | 8.717419 | 23,985 |
| 9th Jun 2026 (Tue) | 8.410921 | 8.410921 | 8.410921 | 8.410921 | 31,003 |
| 8th Jun 2026 (Mon) | 8.968911 | 8.968911 | 8.968911 | 8.968911 | 12,826 |
| 5th Jun 2026 (Fri) | 9.023216 | 9.023216 | 9.023216 | 9.023216 | 44,533 |
| 4th Jun 2026 (Thu) | 10.53716 | 10.53716 | 10.53716 | 10.53716 | 22,302 |
| 3rd Jun 2026 (Wed) | 10.38371 | 10.38371 | 10.38371 | 10.38371 | 11,972 |
| 2nd Jun 2026 (Tue) | 11.46402 | 11.46402 | 11.46402 | 11.46402 | 7,424 |
| 1st Jun 2026 (Mon) | 11.29431 | 11.29431 | 11.29431 | 11.29431 | 19,987 |
| 29th May 2026 (Fri) | 11.20959 | 11.20959 | 11.20959 | 11.20959 | 4,095 |
| 28th May 2026 (Thu) | 11.22284 | 11.22284 | 11.22284 | 11.22284 | 14,652 |
| 27th May 2026 (Wed) | 10.88252 | 10.88252 | 10.88252 | 10.88252 | 9,049 |
| 26th May 2026 (Tue) | 11.04631 | 11.04631 | 11.04631 | 11.04631 | 7,974 |
| 25th May 2026 (Mon) | 11.25232 | 11.25232 | 11.25232 | 11.25232 | 0 |
| 22nd May 2026 (Fri) | 11.25232 | 11.25232 | 11.25232 | 11.25232 | 4,096 |
| 21st May 2026 (Thu) | 11.51925 | 11.51925 | 11.51925 | 11.51925 | 7,031 |
| 20th May 2026 (Wed) | 11.38707 | 11.38707 | 11.38707 | 11.38707 | 15,058 |
| 19th May 2026 (Tue) | 11.3258 | 11.3258 | 11.3258 | 11.3258 | 12,220 |
| 18th May 2026 (Mon) | 11.92376 | 11.92376 | 11.92376 | 11.92376 | 7,017 |
| 15th May 2026 (Fri) | 11.92592 | 11.92592 | 11.92592 | 11.92592 | 25,880 |
| 14th May 2026 (Thu) | 13.32022 | 13.32022 | 13.32022 | 13.32022 | 17,909 |
| 13th May 2026 (Wed) | 13.71716 | 13.71716 | 13.71716 | 13.71716 | 15,843 |
| 12th May 2026 (Tue) | 13.2555 | 13.2555 | 13.2555 | 13.2555 | 10,046 |
| 11th May 2026 (Mon) | 12.91899 | 12.91899 | 12.91899 | 12.91899 | 25,576 |
| 8th May 2026 (Fri) | 12.25202 | 12.25202 | 12.25202 | 12.25202 | 7,377 |
| 7th May 2026 (Thu) | 12.28589 | 12.28589 | 12.28589 | 12.28589 | 31,860 |
| 6th May 2026 (Wed) | 11.49173 | 11.49173 | 11.49173 | 11.49173 | 14,444 |
| 5th May 2026 (Tue) | 10.67915 | 10.67915 | 10.67915 | 10.67915 | 8,028 |
| 4th May 2026 (Mon) | 11.00558 | 11.00558 | 11.00558 | 11.00558 | 0 |