Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Price

Price $236.17392 on 10-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1Z Shares
Last Trade: Unknown 100.00 at $237.2222
Day's Volume: 10,763
Last Close: $236.17392
Open: $0.00
ISIN: US68389X1054
Day's Range $0.00 - $0.00
52wk Range: $126.00 - $237.10519
Market Capitalisation: $656,569m
VWAP: $236.7547
Shares in Issue: 2,809m

Oracle Ord (0R1Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $237.2222 OTC Trade
19:12:47 - 10-Jul-25
Unknown* 3 $237.2443 Cross
OTC Trade
19:11:13 - 10-Jul-25
Unknown* 50 $237.345 OTC Trade
19:08:48 - 10-Jul-25
Unknown* 25 $237.555 OTC Trade
19:08:23 - 10-Jul-25
Unknown* 1 $237.2105 Cross
OTC Trade
19:05:21 - 10-Jul-25
Unknown* 60 $236.631 OTC Trade
18:57:17 - 10-Jul-25
Unknown* 50 $236.7563 OTC Trade
18:48:43 - 10-Jul-25
Unknown* 100 $236.688 OTC Trade
18:48:40 - 10-Jul-25
Unknown* 0 $236.63 OTC Trade
18:48:34 - 10-Jul-25
Unknown* 16 $236.3628 Cross
OTC Trade
18:37:01 - 10-Jul-25
See more Oracle Ord trades

Oracle Ord (0R1Z) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 236.17392 236.17392 236.17392 236.17392 10,763
9th Jul 2025 (Wed) 233.75136 233.75136 233.75136 233.75136 11,472
8th Jul 2025 (Tue) 237.10519 237.10519 237.10519 237.10519 29,076
7th Jul 2025 (Mon) 234.14879 234.14879 234.14879 234.14879 23,459
4th Jul 2025 (Fri) 234.15847 234.15847 234.15847 234.15847 20
3rd Jul 2025 (Thu) 235.65776 235.65776 235.65776 235.65776 22,649
2nd Jul 2025 (Wed) 226.60377 226.60377 226.60377 226.60377 10,133
1st Jul 2025 (Tue) 218.52694 218.52694 218.52694 218.52694 29,600
30th Jun 2025 (Mon) 212.38424 212.38424 212.38424 212.38424 54,852
27th Jun 2025 (Fri) 212.38424 212.38424 212.38424 212.38424 56,835
26th Jun 2025 (Thu) 212.38424 212.38424 212.38424 212.38424 6,453
25th Jun 2025 (Wed) 212.38424 212.38424 212.38424 212.38424 14,853
24th Jun 2025 (Tue) 203.19923 203.19923 203.19923 203.19923 29,129
23rd Jun 2025 (Mon) 203.19923 203.19923 203.19923 203.19923 12,365
20th Jun 2025 (Fri) 208.9276 208.9276 208.9276 208.9276 22,571
19th Jun 2025 (Thu) 207.54466 207.54466 207.54466 207.54466 18
18th Jun 2025 (Wed) 212.11099 212.11099 212.11099 212.11099 20,871
17th Jun 2025 (Tue) 212.11099 212.11099 212.11099 212.11099 32,853
16th Jun 2025 (Mon) 210.60346 210.60346 210.60346 210.60346 23,936
13th Jun 2025 (Fri) 210.60346 210.60346 210.60346 210.60346 86,490
12th Jun 2025 (Thu) 178.10991 178.10991 178.10991 178.10991 112,870
11th Jun 2025 (Wed) 178.10991 178.10991 178.10991 178.10991 15,627
See more Oracle Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered