| Price | 78.00on 24-06-2021 at 10:01:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R1Z Shares | |
| Last Trade: | Unknown 2 at $78.19 |
| Day's Volume: | 0 |
| Last Close: | $78.00 |
| Open: | $78.00 |
| ISIN: | US68389X1054 |
| Day's Range | $78.115 - $78.76 |
| 52wk Range: | $53.90 - $80.25 |
| Market Capitalisation: | $217,776m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,792m |
Recent Trades History Oracle Ord (0R1Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 78.19 | Ordinary Delayed publication Historical | 20:51:38 - 23-Jun-21 |
| Unknown* | 2 | 78.32 | Ordinary Delayed publication Historical | 20:43:03 - 23-Jun-21 |
| Unknown* | 2 | 78.38 | Ordinary Delayed publication Historical | 20:14:27 - 23-Jun-21 |
| Unknown* | 2 | 78.38 | Ordinary Delayed publication Historical | 20:12:37 - 23-Jun-21 |
| Unknown* | 2 | 78.34 | Ordinary Delayed publication Historical | 20:06:49 - 23-Jun-21 |
| Unknown* | 1 | 78.34 | Ordinary Delayed publication Historical | 20:06:48 - 23-Jun-21 |
| Unknown* | 2 | 78.36 | Ordinary Delayed publication Historical | 20:01:36 - 23-Jun-21 |
| Unknown* | 2 | 78.36 | Ordinary Delayed publication Historical | 19:59:30 - 23-Jun-21 |
| Unknown* | 2 | 78.47 | Ordinary Delayed publication Historical | 19:40:48 - 23-Jun-21 |
| Unknown* | 2 | 78.48 | Ordinary Delayed publication Historical | 19:39:22 - 23-Jun-21 |
Share Price History for Oracle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 78.00 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 78.00 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 78.00 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 78.00 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 78.00 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 78.00 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 78.00 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 78.00 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 78.00 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 78.00 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 78.00 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 78.00 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 78.00 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 78.00 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 78.00 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 78.00 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 78.00 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 78.00 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 78.00 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 78.00 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 78.00 | 0.00 | 0.00 | 0 | |
