Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Price

Price $254.29661 on 06-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $244.9887
Day's Volume: 56,718
Last Close: $254.29661
Open: $0.00
ISIN: US68389X1054
Day's Range $0.00 - $0.00
52wk Range: $126.00 - $317.77735
Market Capitalisation: $724.95b
VWAP: $241.93813
Shares in Issue: 2.85b

Oracle Ord (0R1Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $244.9887 Cross
OTC Trade
19:13:58 - 06-Nov-25
Unknown* 0 $244.93 OTC Trade
19:13:42 - 06-Nov-25
Unknown* 0 $244.76 OTC Trade
19:11:55 - 06-Nov-25
Unknown* 0 $244.76 OTC Trade
19:11:55 - 06-Nov-25
Unknown* 0 $244.76 OTC Trade
19:11:54 - 06-Nov-25
Unknown* 0 $244.65 OTC Trade
19:11:01 - 06-Nov-25
Unknown* 0 $244.65 OTC Trade
19:11:01 - 06-Nov-25
Unknown* 0 $244.65 OTC Trade
19:11:01 - 06-Nov-25
Unknown* 0 $244.65 OTC Trade
19:11:01 - 06-Nov-25
Unknown* 0 $244.65 OTC Trade
19:11:01 - 06-Nov-25
See more Oracle Ord trades

Oracle Ord (0R1Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 254.29661 254.29661 254.29661 254.29661 56,718
5th Nov 2025 (Wed) 254.29661 254.29661 254.29661 254.29661 24,568
4th Nov 2025 (Tue) 254.29661 254.29661 254.29661 254.29661 71,455
3rd Nov 2025 (Mon) 258.46994 258.46994 258.46994 258.46994 27,065
31st Oct 2025 (Fri) 277.64562 277.64562 277.64562 277.64562 49,001
30th Oct 2025 (Thu) 277.64562 277.64562 277.64562 277.64562 40,794
29th Oct 2025 (Wed) 277.64562 277.64562 277.64562 277.64562 51,615
28th Oct 2025 (Tue) 286.31759 286.31759 286.31759 286.31759 35,319
27th Oct 2025 (Mon) 285.74751 285.74751 285.74751 285.74751 27,170
24th Oct 2025 (Fri) 285.74751 285.74751 285.74751 285.74751 29,905
23rd Oct 2025 (Thu) 281.31079 281.31079 281.31079 281.31079 30,407
22nd Oct 2025 (Wed) 271.67609 271.67609 271.67609 271.67609 30,489
21st Oct 2025 (Tue) 279.82278 279.82278 279.82278 279.82278 56,673
20th Oct 2025 (Mon) 291.87146 291.87146 291.87146 291.87146 90,405
17th Oct 2025 (Fri) 291.87146 291.87146 291.87146 291.87146 131,109
16th Oct 2025 (Thu) 302.92638 302.92638 302.92638 302.92638 85,256
15th Oct 2025 (Wed) 302.92638 302.92638 302.92638 302.92638 49,405
14th Oct 2025 (Tue) 309.81433 309.81433 309.81433 309.81433 54,379
13th Oct 2025 (Mon) 309.81433 309.81433 309.81433 309.81433 115,437
10th Oct 2025 (Fri) 301.2986 301.2986 301.2986 301.2986 122,387
9th Oct 2025 (Thu) 301.2986 301.2986 301.2986 301.2986 70,495
8th Oct 2025 (Wed) 275.35786 275.35786 275.35786 275.35786 79,588
7th Oct 2025 (Tue) 275.35786 275.35786 275.35786 275.35786 91,982
See more Oracle Ord price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered