Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Price

Price $144.89 on 25-03-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $144.8988
Day's Volume: 103,949
Last Close: $144.89
Open: $0.00
ISIN: US68389X1054
Day's Range $0.00 - $0.00
52wk Range: $126.00 - $317.77735
Market Capitalisation: $426.98b
VWAP: $146.58586
Shares in Issue: 2.88b

Oracle Ord (0R1Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $144.8988 OTC Trade
19:14:58 - 25-Mar-26
Unknown* 100 $144.845 OTC Trade
19:14:55 - 25-Mar-26
Unknown* 100 $144.845 OTC Trade
19:14:55 - 25-Mar-26
Unknown* 0 $144.89 SI Trade
19:14:46 - 25-Mar-26
Unknown* 0 $144.89 SI Trade
19:14:46 - 25-Mar-26
Unknown* 0 $144.89 SI Trade
19:14:44 - 25-Mar-26
Unknown* 0 $144.84 SI Trade
19:14:38 - 25-Mar-26
Unknown* 0 $144.85 SI Trade
19:14:33 - 25-Mar-26
Unknown* 0 $144.80 SI Trade
19:14:30 - 25-Mar-26
Unknown* 0 $144.83 SI Trade
19:14:29 - 25-Mar-26
See more Oracle Ord trades

Oracle Ord (0R1Z) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 144.89 144.89 144.89 144.89 103,949
24th Mar 2026 (Tue) 148.46 148.46 148.46 148.46 70,910
23rd Mar 2026 (Mon) 154.26 154.26 154.26 154.26 48,815
20th Mar 2026 (Fri) 148.85 148.85 148.85 148.85 79,989
19th Mar 2026 (Thu) 155.68 155.68 155.68 155.68 87,840
18th Mar 2026 (Wed) 153.91 153.91 153.91 153.91 43,408
17th Mar 2026 (Tue) 154.30 154.30 154.30 154.30 62,842
16th Mar 2026 (Mon) 155.89 155.89 155.89 155.89 92,798
13th Mar 2026 (Fri) 154.80 154.80 154.80 154.80 116,310
12th Mar 2026 (Thu) 159.92 159.92 159.92 159.92 127,793
11th Mar 2026 (Wed) 161.61 161.61 161.61 161.61 407,341
10th Mar 2026 (Tue) 151.14 151.14 151.14 151.14 68,062
9th Mar 2026 (Mon) 148.72 148.72 148.72 148.72 91,342
6th Mar 2026 (Fri) 158.36 158.36 158.36 158.36 47,992
5th Mar 2026 (Thu) 153.52 153.52 153.52 153.52 47,874
4th Mar 2026 (Wed) 153.33 153.33 153.33 153.33 40,313
3rd Mar 2026 (Tue) 149.84 149.84 149.84 149.84 82,154
2nd Mar 2026 (Mon) 149.17 149.17 149.17 149.17 52,400
27th Feb 2026 (Fri) 142.98 142.98 142.98 142.98 63,531
26th Feb 2026 (Thu) 148.99 148.99 148.99 148.99 82,485
25th Feb 2026 (Wed) 150.00 150.00 150.00 150.00 64,413
See more Oracle Ord price history
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered