Oracle Ord Share Price (0R1Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.00on 24-06-2021 at 10:01:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R1Z Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $78.19
Day's Volume: 0
Last Close: $78.00
Open: $78.00
ISIN: US68389X1054
Day's Range $78.115 - $78.76
52wk Range: $53.90 - $80.25
Market Capitalisation: $217,776m
VWAP: $0.00
Shares in Issue: 2,792m

Recent Trades History Oracle Ord (0R1Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*278.19Ordinary
Delayed publication
Historical
20:51:38 - 23-Jun-21
Unknown*278.32Ordinary
Delayed publication
Historical
20:43:03 - 23-Jun-21
Unknown*278.38Ordinary
Delayed publication
Historical
20:14:27 - 23-Jun-21
Unknown*278.38Ordinary
Delayed publication
Historical
20:12:37 - 23-Jun-21
Unknown*278.34Ordinary
Delayed publication
Historical
20:06:49 - 23-Jun-21
Unknown*178.34Ordinary
Delayed publication
Historical
20:06:48 - 23-Jun-21
Unknown*278.36Ordinary
Delayed publication
Historical
20:01:36 - 23-Jun-21
Unknown*278.36Ordinary
Delayed publication
Historical
19:59:30 - 23-Jun-21
Unknown*278.47Ordinary
Delayed publication
Historical
19:40:48 - 23-Jun-21
Unknown*278.48Ordinary
Delayed publication
Historical
19:39:22 - 23-Jun-21

Share Price History for Oracle Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)78.000.000.000
21st Jun 2021 (Mon)78.000.000.000
18th Jun 2021 (Fri)78.000.000.000
17th Jun 2021 (Thu)78.000.000.000
16th Jun 2021 (Wed)78.000.000.000
15th Jun 2021 (Tue)78.000.000.000
14th Jun 2021 (Mon)78.000.000.000
11th Jun 2021 (Fri)78.000.000.000
10th Jun 2021 (Thu)78.000.000.000
9th Jun 2021 (Wed)78.000.000.000
8th Jun 2021 (Tue)78.000.000.000
7th Jun 2021 (Mon)78.000.000.000
4th Jun 2021 (Fri)78.000.000.000
3rd Jun 2021 (Thu)78.000.000.000
2nd Jun 2021 (Wed)78.000.000.000
1st Jun 2021 (Tue)78.000.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)78.000.000.000
27th May 2021 (Thu)78.000.000.000
26th May 2021 (Wed)78.000.000.000
25th May 2021 (Tue)78.000.000.000
24th May 2021 (Mon)78.000.000.000

News about Oracle Ord (0R1Z)

FTSE 100 Latest
Value7,087.12
Change13.06


Login to your account

Forgot Password?

Not Registered