Price | $115.90 on 19-04-2024 | at 18:00:11
---|---|
Change | $-2.20 -1.86% |
Buy | $119.00 |
Sell | $112.80 |
Buy / Sell 0R1Z Shares |
Last Trade: | Unknown 1.00 at $115.7052 |
Day's Volume: | 6,127 |
Last Close: | $115.90 |
Open: | $118.10 |
ISIN: | US68389X1054 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $93.60 - $131.00 |
Market Capitalisation: | $324,600m |
VWAP: | $116.04154 |
Shares in Issue: | 2,749m |
Recent Trades History Oracle Ord (0R1Z) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $115.7052 | Cross OTC Trade |
18:00:11 - 19-Apr-24 |
Unknown* | 0 | $115.61 | OTC Trade |
17:58:08 - 19-Apr-24 |
Unknown* | 0 | $115.61 | OTC Trade |
17:58:09 - 19-Apr-24 |
Unknown* | 1 | $115.55 | OTC Trade |
17:57:26 - 19-Apr-24 |
Unknown* | 0 | $115.80 | OTC Trade |
17:54:37 - 19-Apr-24 |
Unknown* | 0 | $115.80 | OTC Trade |
17:54:37 - 19-Apr-24 |
Unknown* | 0 | $115.52 | OTC Trade |
17:48:27 - 19-Apr-24 |
Unknown* | 0 | $115.42 | OTC Trade |
17:45:41 - 19-Apr-24 |
Unknown* | 0 | $115.42 | OTC Trade |
17:45:41 - 19-Apr-24 |
Unknown* | 0 | $115.44 | OTC Trade |
17:42:59 - 19-Apr-24 |