| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.30 | SI Trade |
19:14:54 - 30-Oct-26 |
| Unknown* | 8 | $130.30 | SI Trade |
19:14:53 - 30-Oct-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
19:14:49 - 30-Oct-26 |
| Unknown* | 0 | $130.33 | SI Trade |
19:14:35 - 30-Oct-26 |
| Unknown* | 1 | $130.39 | SI Trade |
19:14:21 - 30-Oct-26 |
| Unknown* | 1 | $130.40 | SI Trade |
19:14:15 - 30-Oct-26 |
| Unknown* | 1 | $130.34 | SI Trade |
19:14:06 - 30-Oct-26 |
| Unknown* | 86 | $130.30 | OTC Trade |
19:14:02 - 30-Oct-26 |
| Unknown* | 0 | $130.28 | SI Trade |
19:13:56 - 30-Oct-26 |
| Unknown* | 4 | $130.16 | SI Trade |
19:13:51 - 30-Oct-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
19:13:10 - 30-Oct-26 |
| Unknown* | 2 | $129.98 | SI Trade |
19:12:46 - 30-Oct-26 |
| Unknown* | 0 | $130.10 | SI Trade |
19:12:33 - 30-Oct-26 |
| Unknown* | 0 | $130.12 | SI Trade |
19:12:27 - 30-Oct-26 |
| Unknown* | 10 | $129.93 | OTC Trade |
19:12:18 - 30-Oct-26 |
| Unknown* | 8 | $129.94 | SI Trade |
19:12:18 - 30-Oct-26 |
| Unknown* | 1 | $129.94 | SI Trade |
19:12:18 - 30-Oct-26 |
| Unknown* | 0 | $129.82 | SI Trade |
19:12:17 - 30-Oct-26 |
| Unknown* | 25 | $130.035 | OTC Trade |
19:12:09 - 30-Oct-26 |
| Unknown* | 0 | $130.14 | SI Trade |
19:12:04 - 30-Oct-26 |
| Unknown* | 25 | $130.13 | OTC Trade |
19:11:50 - 30-Oct-26 |
| Unknown* | 10 | $130.26 | SI Trade |
19:11:44 - 30-Oct-26 |
| Unknown* | 5 | $130.17 | SI Trade |
19:11:15 - 30-Oct-26 |
| Unknown* | 200 | $130.1303 | OTC Trade |
19:11:11 - 30-Oct-26 |
| Unknown* | 80 | $130.135 | OTC Trade |
19:11:11 - 30-Oct-26 |
| Unknown* | 0 | $130.20 | SI Trade |
19:11:00 - 30-Oct-26 |
| Unknown* | 0 | $130.20 | SI Trade |
19:10:58 - 30-Oct-26 |
| Unknown* | 0 | $130.20 | SI Trade |
19:10:55 - 30-Oct-26 |
| Unknown* | 13 | $130.20 | SI Trade |
19:10:40 - 30-Oct-26 |
| Unknown* | 0 | $130.20 | SI Trade |
19:10:40 - 30-Oct-26 |
| Unknown* | 1 | $130.18 | OTC Trade |
19:10:39 - 30-Oct-26 |
| Unknown* | 1 | $130.18 | OTC Trade |
19:10:39 - 30-Oct-26 |
| Unknown* | 4 | $130.00 | OTC Trade |
19:10:26 - 30-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
19:10:23 - 30-Oct-26 |
| Unknown* | 0 | $130.03 | SI Trade |
19:10:21 - 30-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
19:10:18 - 30-Oct-26 |
| Unknown* | 1 | $130.00 | Negotiated Trade OTC Trade |
19:10:11 - 30-Oct-26 |
| Unknown* | 0 | $130.06 | SI Trade |
19:10:04 - 30-Oct-26 |
| Unknown* | 0 | $130.06 | SI Trade |
19:10:04 - 30-Oct-26 |
| Unknown* | 0 | $130.09 | SI Trade |
19:10:00 - 30-Oct-26 |
| Unknown* | 0 | $130.14 | SI Trade |
19:09:43 - 30-Oct-26 |
| Unknown* | 3 | $130.22 | SI Trade |
19:09:27 - 30-Oct-26 |
| Unknown* | 0 | $130.30 | SI Trade |
19:09:01 - 30-Oct-26 |
| Unknown* | 2 | $130.1223 | OTC Trade |
19:08:37 - 30-Oct-26 |
| Unknown* | 2 | $130.123 | OTC Trade |
19:08:37 - 30-Oct-26 |
| Unknown* | 0 | $130.14 | SI Trade |
19:08:26 - 30-Oct-26 |
| Unknown* | 0 | $130.14 | SI Trade |
19:08:25 - 30-Oct-26 |
| Unknown* | 0 | $130.14 | SI Trade |
19:08:25 - 30-Oct-26 |
| Unknown* | 0 | $130.029 | OTC Trade |
19:08:18 - 30-Oct-26 |
| Unknown* | 5 | $130.085 | OTC Trade |
19:08:09 - 30-Oct-26 |
| Unknown* | 5 | $130.08 | SI Trade |
19:08:07 - 30-Oct-26 |
| Unknown* | 0 | $130.09 | SI Trade |
19:07:59 - 30-Oct-26 |
| Unknown* | 1 | $130.07 | OTC Trade |
19:07:58 - 30-Oct-26 |
| Unknown* | 10 | $129.95 | SI Trade |
19:07:45 - 30-Oct-26 |
| Unknown* | 4 | $130.01 | SI Trade |
19:07:44 - 30-Oct-26 |
| Unknown* | 0 | $130.09 | SI Trade |
19:07:33 - 30-Oct-26 |
| Unknown* | 7 | $130.06 | SI Trade |
19:07:31 - 30-Oct-26 |
| Unknown* | 7 | $130.07 | SI Trade |
19:07:27 - 30-Oct-26 |
| Unknown* | 3 | $130.05 | SI Trade |
19:07:26 - 30-Oct-26 |
| Unknown* | 2 | $130.01 | SI Trade |
19:07:21 - 30-Oct-26 |
| Unknown* | 10 | $129.78 | SI Trade |
19:07:10 - 30-Oct-26 |
| Unknown* | 17 | $129.92 | SI Trade |
19:07:10 - 30-Oct-26 |
| Unknown* | 3 | $129.84 | OTC Trade |
19:07:08 - 30-Oct-26 |
| Unknown* | 5 | $129.8858 | Negotiated Trade OTC Trade |
19:07:03 - 30-Oct-26 |
| Unknown* | 4 | $129.93 | SI Trade |
19:07:03 - 30-Oct-26 |
| Unknown* | 2 | $129.9615 | Negotiated Trade OTC Trade |
19:06:59 - 30-Oct-26 |
| Unknown* | 0 | $130.10 | SI Trade |
19:06:48 - 30-Oct-26 |
| Unknown* | 3 | $130.03 | SI Trade |
19:06:35 - 30-Oct-26 |
| Unknown* | 12 | $130.01 | OTC Trade |
19:06:14 - 30-Oct-26 |
| Unknown* | 2 | $129.96 | SI Trade |
19:06:10 - 30-Oct-26 |
| Unknown* | 0 | $130.06 | SI Trade |
19:06:05 - 30-Oct-26 |
| Unknown* | 0 | $130.06 | SI Trade |
19:06:00 - 30-Oct-26 |
| Unknown* | 0 | $130.12 | SI Trade |
19:05:42 - 30-Oct-26 |
| Unknown* | 0 | $130.12 | SI Trade |
19:05:42 - 30-Oct-26 |
| Unknown* | 0 | $130.17 | SI Trade |
19:05:34 - 30-Oct-26 |
| Unknown* | 1 | $130.16 | SI Trade |
19:05:30 - 30-Oct-26 |
| Unknown* | 0 | $130.16 | SI Trade |
19:05:30 - 30-Oct-26 |
| Unknown* | 0 | $130.03 | SI Trade |
19:05:16 - 30-Oct-26 |
| Unknown* | 2 | $129.88 | SI Trade |
19:04:58 - 30-Oct-26 |
| Unknown* | 1 | $129.95 | SI Trade |
19:04:53 - 30-Oct-26 |
| Unknown* | 1 | $129.95 | SI Trade |
19:04:51 - 30-Oct-26 |
| Unknown* | 7 | $129.94 | OTC Trade |
19:04:49 - 30-Oct-26 |
| Unknown* | 2 | $129.84 | OTC Trade |
19:04:24 - 30-Oct-26 |
| Unknown* | 2 | $129.88 | OTC Trade |
19:04:23 - 30-Oct-26 |
| Unknown* | 0 | $129.88 | SI Trade |
19:04:23 - 30-Oct-26 |
| Unknown* | 1 | $129.88 | SI Trade |
19:04:07 - 30-Oct-26 |
| Unknown* | 509 | $129.96 | SI Trade |
19:03:49 - 30-Oct-26 |
| Unknown* | 1 | $129.86 | SI Trade |
19:03:28 - 30-Oct-26 |
| Unknown* | 0 | $129.85 | SI Trade |
19:03:18 - 30-Oct-26 |
| Unknown* | 0 | $129.84 | SI Trade |
19:03:13 - 30-Oct-26 |
| Unknown* | 0 | $129.78 | SI Trade |
19:03:10 - 30-Oct-26 |
| Unknown* | 30 | $129.78 | SI Trade |
19:03:10 - 30-Oct-26 |
| Unknown* | 2 | $129.85 | SI Trade |
19:03:04 - 30-Oct-26 |
| Unknown* | 2 | $129.7885 | Negotiated Trade OTC Trade |
19:03:00 - 30-Oct-26 |
| Unknown* | 2 | $129.83 | OTC Trade |
19:02:53 - 30-Oct-26 |
| Unknown* | 2 | $129.90 | SI Trade |
19:02:46 - 30-Oct-26 |
| Unknown* | 1 | $129.90 | SI Trade |
19:02:44 - 30-Oct-26 |
| Unknown* | 0 | $129.95 | SI Trade |
19:02:42 - 30-Oct-26 |
| Unknown* | 10 | $129.95 | OTC Trade |
19:02:37 - 30-Oct-26 |
| Unknown* | 9 | $129.925 | OTC Trade |
19:02:35 - 30-Oct-26 |
| Unknown* | 0 | $129.96 | SI Trade |
19:02:10 - 30-Oct-26 |
| Unknown* | 2 | $129.86 | SI Trade |
19:02:10 - 30-Oct-26 |
| Unknown* | 1 | $129.94 | SI Trade |
19:01:57 - 30-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
19:01:55 - 30-Oct-26 |
| Unknown* | 1 | $129.99 | OTC Trade |
19:01:45 - 30-Oct-26 |
| Unknown* | 1 | $130.00 | SI Trade |
19:01:45 - 30-Oct-26 |
| Unknown* | 15 | $129.91 | SI Trade |
19:01:25 - 30-Oct-26 |
| Unknown* | 0 | $129.91 | SI Trade |
19:01:22 - 30-Oct-26 |
| Unknown* | 1 | $129.88 | SI Trade |
19:01:17 - 30-Oct-26 |
| Unknown* | 0 | $129.97 | SI Trade |
19:01:14 - 30-Oct-26 |
| Unknown* | 2 | $129.99 | SI Trade |
19:00:50 - 30-Oct-26 |
| Unknown* | 1 | $130.01 | SI Trade |
19:00:15 - 30-Oct-26 |
| Unknown* | 0 | $130.07 | SI Trade |
19:00:06 - 30-Oct-26 |
| Unknown* | 0 | $130.10 | SI Trade |
18:59:55 - 30-Oct-26 |
| Unknown* | 2 | $130.10 | SI Trade |
18:59:55 - 30-Oct-26 |
| Unknown* | 7 | $130.10 | OTC Trade |
18:59:52 - 30-Oct-26 |
| Unknown* | 0 | $130.22 | SI Trade |
18:59:47 - 30-Oct-26 |
| Unknown* | 4 | $130.17 | OTC Trade |
18:59:42 - 30-Oct-26 |
| Unknown* | 0 | $130.26 | SI Trade |
18:59:36 - 30-Oct-26 |
| Unknown* | 0 | $130.32 | SI Trade |
18:59:30 - 30-Oct-26 |
| Unknown* | 4 | $130.275 | OTC Trade |
18:59:26 - 30-Oct-26 |
| Unknown* | 6 | $130.275 | OTC Trade |
18:59:26 - 30-Oct-26 |
| Unknown* | 2 | $130.24 | SI Trade |
18:59:18 - 30-Oct-26 |
| Unknown* | 15 | $130.22 | SI Trade |
18:59:00 - 30-Oct-26 |
| Unknown* | 0 | $130.22 | SI Trade |
18:59:00 - 30-Oct-26 |
| Unknown* | 0 | $130.17 | SI Trade |
18:58:53 - 30-Oct-26 |
| Unknown* | 3 | $130.20 | SI Trade |
18:58:45 - 30-Oct-26 |
| Unknown* | 0 | $130.21 | SI Trade |
18:58:42 - 30-Oct-26 |
| Unknown* | 0 | $130.05 | SI Trade |
18:58:42 - 30-Oct-26 |
| Unknown* | 4 | $130.0505 | OTC Trade |
18:58:33 - 30-Oct-26 |
| Unknown* | 7 | $130.2101 | Negotiated Trade OTC Trade |
18:58:22 - 30-Oct-26 |
| Unknown* | 0 | $130.28 | SI Trade |
18:58:18 - 30-Oct-26 |
| Unknown* | 9 | $130.20 | SI Trade |
18:58:10 - 30-Oct-26 |
| Unknown* | 2 | $130.16 | SI Trade |
18:58:01 - 30-Oct-26 |
| Unknown* | 0 | $130.23 | SI Trade |
18:58:00 - 30-Oct-26 |
| Unknown* | 0 | $130.21 | SI Trade |
18:57:58 - 30-Oct-26 |
| Unknown* | 0 | $130.23 | SI Trade |
18:57:47 - 30-Oct-26 |
| Unknown* | 0 | $130.24 | OTC Trade |
18:57:11 - 30-Oct-26 |
| Unknown* | 0 | $130.26 | SI Trade |
18:57:00 - 30-Oct-26 |
| Unknown* | 0 | $130.28 | SI Trade |
18:56:46 - 30-Oct-26 |
| Unknown* | 4 | $130.20 | OTC Trade |
18:56:39 - 30-Oct-26 |
| Unknown* | 2 | $130.20 | SI Trade |
18:56:39 - 30-Oct-26 |
| Unknown* | 15 | $130.155 | OTC Trade |
18:56:37 - 30-Oct-26 |
| Unknown* | 10 | $130.20 | SI Trade |
18:56:33 - 30-Oct-26 |
| Unknown* | 10 | $129.94 | OTC Trade |
18:56:01 - 30-Oct-26 |
| Unknown* | 8 | $130.00 | OTC Trade |
18:55:52 - 30-Oct-26 |
| Unknown* | 0 | $130.04 | SI Trade |
18:55:49 - 30-Oct-26 |
| Unknown* | 0 | $130.05 | SI Trade |
18:55:45 - 30-Oct-26 |
| Unknown* | 0 | $129.97 | SI Trade |
18:55:24 - 30-Oct-26 |
| Unknown* | 0 | $129.90 | SI Trade |
18:55:16 - 30-Oct-26 |
| Unknown* | 15 | $129.84 | OTC Trade |
18:55:04 - 30-Oct-26 |
| Unknown* | 6 | $129.69 | SI Trade |
18:54:53 - 30-Oct-26 |
| Unknown* | 1 | $129.82 | SI Trade |
18:54:49 - 30-Oct-26 |
| Unknown* | 0 | $129.82 | SI Trade |
18:54:43 - 30-Oct-26 |
| Unknown* | 1 | $129.75 | SI Trade |
18:54:34 - 30-Oct-26 |
| Unknown* | 0 | $129.79 | OTC Trade |
18:54:17 - 30-Oct-26 |
| Unknown* | 5 | $129.79 | SI Trade |
18:54:14 - 30-Oct-26 |
| Unknown* | 10 | $129.87 | SI Trade |
18:54:07 - 30-Oct-26 |
| Unknown* | 10 | $129.89 | SI Trade |
18:54:01 - 30-Oct-26 |
| Unknown* | 6 | $129.81 | SI Trade |
18:53:58 - 30-Oct-26 |
| Unknown* | 0 | $129.88 | SI Trade |
18:53:56 - 30-Oct-26 |
| Unknown* | 0 | $129.90 | SI Trade |
18:53:37 - 30-Oct-26 |
| Unknown* | 0 | $129.81 | SI Trade |
18:53:37 - 30-Oct-26 |
| Unknown* | 3 | $129.85 | OTC Trade |
18:53:35 - 30-Oct-26 |
| Unknown* | 0 | $129.95 | SI Trade |
18:53:35 - 30-Oct-26 |
| Unknown* | 10 | $129.95 | SI Trade |
18:53:28 - 30-Oct-26 |
| Unknown* | 0 | $129.87 | SI Trade |
18:53:23 - 30-Oct-26 |
| Unknown* | 3 | $129.90 | SI Trade |
18:52:58 - 30-Oct-26 |
| Unknown* | 0 | $129.96 | SI Trade |
18:52:49 - 30-Oct-26 |
| Unknown* | 2 | $129.93 | SI Trade |
18:52:29 - 30-Oct-26 |
| Unknown* | 0 | $129.87 | SI Trade |
18:52:20 - 30-Oct-26 |
| Unknown* | 38 | $129.93 | OTC Trade |
18:52:03 - 30-Oct-26 |
| Unknown* | 2 | $129.96 | SI Trade |
18:52:02 - 30-Oct-26 |
| Unknown* | 0 | $129.96 | SI Trade |
18:52:02 - 30-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
18:51:58 - 30-Oct-26 |
| Unknown* | 1 | $129.95 | SI Trade |
18:51:54 - 30-Oct-26 |
| Unknown* | 4 | $130.00 | SI Trade |
18:51:54 - 30-Oct-26 |
| Unknown* | 1 | $129.97 | SI Trade |
18:51:14 - 30-Oct-26 |
| Unknown* | 1 | $129.97 | SI Trade |
18:51:14 - 30-Oct-26 |
| Unknown* | 2 | $129.97 | SI Trade |
18:51:14 - 30-Oct-26 |
| Unknown* | 0 | $129.97 | SI Trade |
18:51:14 - 30-Oct-26 |
| Unknown* | 1 | $129.97 | SI Trade |
18:51:14 - 30-Oct-26 |
| Unknown* | 2 | $129.97 | SI Trade |
18:51:14 - 30-Oct-26 |
| Unknown* | 1 | $129.97 | SI Trade |
18:51:14 - 30-Oct-26 |
| Unknown* | 1 | $130.03 | SI Trade |
18:51:14 - 30-Oct-26 |
| Unknown* | 1 | $129.96 | OTC Trade |
18:51:01 - 30-Oct-26 |
| Unknown* | 2 | $130.14 | SI Trade |
18:50:51 - 30-Oct-26 |
| Unknown* | 0 | $130.14 | SI Trade |
18:50:51 - 30-Oct-26 |
| Unknown* | 5 | $130.08 | SI Trade |
18:50:44 - 30-Oct-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
18:50:41 - 30-Oct-26 |
| Unknown* | 0 | $130.14 | SI Trade |
18:50:28 - 30-Oct-26 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:50:12 - 30-Oct-26 |
| Unknown* | 2 | $130.14 | SI Trade |
18:49:52 - 30-Oct-26 |
| Unknown* | 0 | $130.08 | SI Trade |
18:49:36 - 30-Oct-26 |
| Unknown* | 4 | $130.11 | SI Trade |
18:49:28 - 30-Oct-26 |
| Unknown* | 5 | $130.11 | SI Trade |
18:49:28 - 30-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
18:49:16 - 30-Oct-26 |
| Unknown* | 16 | $130.08 | OTC Trade |
18:49:08 - 30-Oct-26 |
| Unknown* | 0 | $130.10 | OTC Trade |
18:48:58 - 30-Oct-26 |
| Unknown* | 2 | $130.12 | SI Trade |
18:48:29 - 30-Oct-26 |