| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $145.00 | OTC Trade |
19:14:44 - 07-Aug-26 |
| Unknown* | 100 | $145.00 | OTC Trade |
19:14:44 - 07-Aug-26 |
| Unknown* | 30 | $145.09 | SI Trade |
19:14:41 - 07-Aug-26 |
| Unknown* | 0 | $145.09 | OTC Trade |
19:14:10 - 07-Aug-26 |
| Unknown* | 8 | $145.12 | SI Trade |
19:14:04 - 07-Aug-26 |
| Unknown* | 0 | $145.00 | SI Trade |
19:14:03 - 07-Aug-26 |
| Unknown* | 0 | $145.15 | SI Trade |
19:13:58 - 07-Aug-26 |
| Unknown* | 1 | $145.12 | OTC Trade |
19:13:53 - 07-Aug-26 |
| Unknown* | 1 | $145.1143 | Negotiated Trade OTC Trade |
19:13:49 - 07-Aug-26 |
| Unknown* | 0 | $145.08 | SI Trade |
19:13:47 - 07-Aug-26 |
| Unknown* | 2 | $145.26 | SI Trade |
19:13:41 - 07-Aug-26 |
| Unknown* | 2 | $145.12 | SI Trade |
19:13:38 - 07-Aug-26 |
| Unknown* | 0 | $145.13 | SI Trade |
19:13:24 - 07-Aug-26 |
| Unknown* | 0 | $145.29 | OTC Trade |
19:13:11 - 07-Aug-26 |
| Unknown* | 0 | $145.29 | OTC Trade |
19:13:11 - 07-Aug-26 |
| Unknown* | 1 | $145.19 | SI Trade |
19:12:55 - 07-Aug-26 |
| Unknown* | 0 | $145.23 | OTC Trade |
19:12:31 - 07-Aug-26 |
| Unknown* | 0 | $145.23 | OTC Trade |
19:12:31 - 07-Aug-26 |
| Unknown* | 0 | $145.14 | OTC Trade |
19:12:20 - 07-Aug-26 |
| Unknown* | 0 | $145.14 | OTC Trade |
19:12:20 - 07-Aug-26 |
| Unknown* | 0 | $145.29 | SI Trade |
19:12:16 - 07-Aug-26 |
| Unknown* | 1 | $145.11 | SI Trade |
19:11:36 - 07-Aug-26 |
| Unknown* | 0 | $145.12 | SI Trade |
19:11:11 - 07-Aug-26 |
| Unknown* | 4 | $145.15 | SI Trade |
19:10:46 - 07-Aug-26 |
| Unknown* | 0 | $145.28 | SI Trade |
19:09:37 - 07-Aug-26 |
| Unknown* | 3 | $145.13 | SI Trade |
19:09:35 - 07-Aug-26 |
| Unknown* | 0 | $145.28 | SI Trade |
19:09:17 - 07-Aug-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
19:09:07 - 07-Aug-26 |
| Unknown* | 0 | $145.34 | SI Trade |
19:09:03 - 07-Aug-26 |
| Unknown* | 6 | $145.29 | SI Trade |
19:08:55 - 07-Aug-26 |
| Unknown* | 0 | $145.31 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 17 | $145.32 | OTC Trade |
19:08:37 - 07-Aug-26 |
| Unknown* | 0 | $145.28 | SI Trade |
19:07:57 - 07-Aug-26 |
| Unknown* | 0 | $145.18 | SI Trade |
19:07:53 - 07-Aug-26 |
| Unknown* | 0 | $145.13 | SI Trade |
19:07:42 - 07-Aug-26 |
| Unknown* | 0 | $145.11 | OTC Trade |
19:07:31 - 07-Aug-26 |
| Unknown* | 0 | $145.13 | SI Trade |
19:07:28 - 07-Aug-26 |
| Unknown* | 1 | $145.21 | SI Trade |
19:07:02 - 07-Aug-26 |
| Unknown* | 0 | $145.26 | SI Trade |
19:06:47 - 07-Aug-26 |
| Unknown* | 0 | $145.26 | SI Trade |
19:06:47 - 07-Aug-26 |
| Unknown* | 0 | $145.21 | SI Trade |
19:06:18 - 07-Aug-26 |
| Unknown* | 0 | $145.36 | SI Trade |
19:06:02 - 07-Aug-26 |
| Unknown* | 10 | $145.3495 | OTC Trade |
19:05:43 - 07-Aug-26 |
| Unknown* | 1 | $145.30 | OTC Trade |
19:05:40 - 07-Aug-26 |
| Unknown* | 1 | $145.32 | OTC Trade |
19:05:19 - 07-Aug-26 |
| Unknown* | 0 | $145.33 | SI Trade |
19:04:52 - 07-Aug-26 |
| Unknown* | 0 | $145.29 | SI Trade |
19:04:41 - 07-Aug-26 |
| Unknown* | 0 | $145.29 | SI Trade |
19:04:22 - 07-Aug-26 |
| Unknown* | 0 | $145.24 | SI Trade |
19:04:17 - 07-Aug-26 |
| Unknown* | 64 | $145.24 | SI Trade |
19:04:02 - 07-Aug-26 |
| Unknown* | 0 | $145.25 | OTC Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 0 | $145.28 | SI Trade |
19:03:58 - 07-Aug-26 |
| Unknown* | 200 | $145.2559 | OTC Trade |
19:03:52 - 07-Aug-26 |
| Unknown* | 30 | $145.2553 | OTC Trade |
19:03:52 - 07-Aug-26 |
| Unknown* | 20 | $145.265 | OTC Trade |
19:03:52 - 07-Aug-26 |
| Unknown* | 15 | $145.2758 | Negotiated Trade OTC Trade |
19:03:36 - 07-Aug-26 |
| Unknown* | 0 | $145.29 | SI Trade |
19:03:33 - 07-Aug-26 |
| Unknown* | 2 | $145.30 | OTC Trade |
19:03:32 - 07-Aug-26 |
| Unknown* | 8 | $145.32 | SI Trade |
19:03:20 - 07-Aug-26 |
| Unknown* | 0 | $145.22 | SI Trade |
19:02:45 - 07-Aug-26 |
| Unknown* | 0 | $145.21 | OTC Trade |
19:02:35 - 07-Aug-26 |
| Unknown* | 7 | $145.33 | SI Trade |
19:02:33 - 07-Aug-26 |
| Unknown* | 15 | $145.1794 | OTC Trade |
19:02:26 - 07-Aug-26 |
| Unknown* | 59 | $145.165 | OTC Trade |
19:02:01 - 07-Aug-26 |
| Unknown* | 41 | $145.165 | OTC Trade |
19:02:01 - 07-Aug-26 |
| Unknown* | 0 | $145.23 | SI Trade |
19:01:57 - 07-Aug-26 |
| Unknown* | 10 | $145.22 | SI Trade |
19:01:38 - 07-Aug-26 |
| Unknown* | 6 | $145.1795 | OTC Trade |
19:01:38 - 07-Aug-26 |
| Unknown* | 0 | $145.17 | OTC Trade |
19:01:37 - 07-Aug-26 |
| Unknown* | 0 | $145.21 | SI Trade |
19:01:35 - 07-Aug-26 |
| Unknown* | 7 | $145.12 | OTC Trade |
19:01:08 - 07-Aug-26 |
| Unknown* | 4 | $145.15 | OTC Trade |
19:00:41 - 07-Aug-26 |
| Unknown* | 0 | $145.09 | SI Trade |
19:00:27 - 07-Aug-26 |
| Unknown* | 0 | $145.16 | SI Trade |
19:00:08 - 07-Aug-26 |
| Unknown* | 1 | $145.05 | SI Trade |
19:00:03 - 07-Aug-26 |
| Unknown* | 0 | $145.05 | SI Trade |
18:59:55 - 07-Aug-26 |
| Unknown* | 0 | $144.98 | SI Trade |
18:59:44 - 07-Aug-26 |
| Unknown* | 0 | $144.99 | SI Trade |
18:59:29 - 07-Aug-26 |
| Unknown* | 34 | $144.97 | OTC Trade |
18:59:18 - 07-Aug-26 |
| Unknown* | 1 | $145.00 | OTC Trade |
18:59:15 - 07-Aug-26 |
| Unknown* | 0 | $145.00 | SI Trade |
18:59:14 - 07-Aug-26 |
| Unknown* | 5 | $145.02 | OTC Trade |
18:59:08 - 07-Aug-26 |
| Unknown* | 1 | $145.03 | SI Trade |
18:58:54 - 07-Aug-26 |
| Unknown* | 80 | $145.068 | OTC Trade |
18:58:49 - 07-Aug-26 |
| Unknown* | 360 | $145.083 | OTC Trade |
18:58:49 - 07-Aug-26 |
| Unknown* | 0 | $145.09 | SI Trade |
18:58:38 - 07-Aug-26 |
| Unknown* | 2 | $145.1458 | Negotiated Trade OTC Trade |
18:58:22 - 07-Aug-26 |
| Unknown* | 1 | $145.14 | OTC Trade |
18:58:15 - 07-Aug-26 |
| Unknown* | 0 | $145.23 | SI Trade |
18:58:11 - 07-Aug-26 |
| Unknown* | 0 | $145.00 | SI Trade |
18:57:45 - 07-Aug-26 |
| Unknown* | 246 | $145.18 | SI Trade |
18:57:27 - 07-Aug-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:57:11 - 07-Aug-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:57:11 - 07-Aug-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:57:11 - 07-Aug-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:57:11 - 07-Aug-26 |
| Unknown* | 1 | $145.11 | SI Trade |
18:56:57 - 07-Aug-26 |
| Unknown* | 0 | $145.08 | OTC Trade |
18:56:32 - 07-Aug-26 |
| Unknown* | 10 | $145.04 | OTC Trade |
18:56:30 - 07-Aug-26 |
| Unknown* | 0 | $145.02 | SI Trade |
18:56:27 - 07-Aug-26 |
| Unknown* | 0 | $144.97 | OTC Trade |
18:56:26 - 07-Aug-26 |
| Unknown* | 0 | $144.97 | OTC Trade |
18:56:26 - 07-Aug-26 |
| Unknown* | 5 | $145.00 | OTC Trade |
18:56:25 - 07-Aug-26 |
| Unknown* | 1 | $144.95 | OTC Trade |
18:56:17 - 07-Aug-26 |
| Unknown* | 0 | $145.0004 | OTC Trade |
18:56:00 - 07-Aug-26 |
| Unknown* | 0 | $145.0004 | OTC Trade |
18:56:00 - 07-Aug-26 |
| Unknown* | 0 | $145.0004 | OTC Trade |
18:56:00 - 07-Aug-26 |
| Unknown* | 0 | $145.0004 | OTC Trade |
18:56:00 - 07-Aug-26 |
| Unknown* | 0 | $145.0004 | OTC Trade |
18:56:00 - 07-Aug-26 |
| Unknown* | 1 | $144.95 | OTC Trade |
18:55:57 - 07-Aug-26 |
| Unknown* | 0 | $145.07 | SI Trade |
18:55:53 - 07-Aug-26 |
| Unknown* | 10 | $144.9505 | OTC Trade |
18:55:36 - 07-Aug-26 |
| Unknown* | 3 | $144.95 | SI Trade |
18:55:35 - 07-Aug-26 |
| Unknown* | 0 | $145.19 | SI Trade |
18:55:35 - 07-Aug-26 |
| Unknown* | 8 | $145.0357 | Negotiated Trade OTC Trade |
18:54:55 - 07-Aug-26 |
| Unknown* | 8 | $145.00 | SI Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $144.87 | OTC Trade |
18:54:32 - 07-Aug-26 |
| Unknown* | 1 | $144.93 | OTC Trade |
18:54:22 - 07-Aug-26 |
| Unknown* | 34 | $144.88 | OTC Trade |
18:53:57 - 07-Aug-26 |
| Unknown* | 0 | $144.80 | SI Trade |
18:53:45 - 07-Aug-26 |
| Unknown* | 50 | $144.8594 | OTC Trade |
18:53:44 - 07-Aug-26 |
| Unknown* | 1 | $144.80 | SI Trade |
18:53:43 - 07-Aug-26 |
| Unknown* | 1 | $144.88 | SI Trade |
18:53:26 - 07-Aug-26 |
| Unknown* | 0 | $144.889 | OTC Trade |
18:53:23 - 07-Aug-26 |
| Unknown* | 6 | $144.875 | OTC Trade |
18:53:23 - 07-Aug-26 |
| Unknown* | 26 | $144.86 | SI Trade |
18:53:10 - 07-Aug-26 |
| Unknown* | 9 | $144.86 | SI Trade |
18:53:10 - 07-Aug-26 |
| Unknown* | 0 | $144.88 | OTC Trade |
18:52:35 - 07-Aug-26 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:52:19 - 07-Aug-26 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:52:19 - 07-Aug-26 |
| Unknown* | 4 | $144.90 | OTC Trade |
18:52:16 - 07-Aug-26 |
| Unknown* | 20 | $144.8571 | Negotiated Trade OTC Trade |
18:52:10 - 07-Aug-26 |
| Unknown* | 0 | $144.88 | OTC Trade |
18:51:35 - 07-Aug-26 |
| Unknown* | 0 | $144.88 | OTC Trade |
18:51:35 - 07-Aug-26 |
| Unknown* | 0 | $144.82 | OTC Trade |
18:51:32 - 07-Aug-26 |
| Unknown* | 0 | $144.82 | OTC Trade |
18:51:32 - 07-Aug-26 |
| Unknown* | 0 | $144.82 | OTC Trade |
18:51:32 - 07-Aug-26 |
| Unknown* | 0 | $144.82 | OTC Trade |
18:51:32 - 07-Aug-26 |
| Unknown* | 0 | $144.82 | OTC Trade |
18:51:32 - 07-Aug-26 |
| Unknown* | 8 | $144.89 | OTC Trade |
18:51:29 - 07-Aug-26 |
| Unknown* | 12 | $144.8594 | OTC Trade |
18:51:28 - 07-Aug-26 |
| Unknown* | 0 | $144.89 | OTC Trade |
18:51:23 - 07-Aug-26 |
| Unknown* | 0 | $144.87 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 4 | $144.8642 | Negotiated Trade OTC Trade |
18:51:05 - 07-Aug-26 |
| Unknown* | 0 | $144.87 | SI Trade |
18:51:03 - 07-Aug-26 |
| Unknown* | 0 | $144.89 | SI Trade |
18:51:02 - 07-Aug-26 |
| Unknown* | 20 | $144.70 | SI Trade |
18:50:51 - 07-Aug-26 |
| Unknown* | 0 | $144.89 | SI Trade |
18:50:47 - 07-Aug-26 |
| Unknown* | 0 | $144.68 | SI Trade |
18:50:39 - 07-Aug-26 |
| Unknown* | 0 | $144.82 | SI Trade |
18:50:27 - 07-Aug-26 |
| Unknown* | 1 | $144.78 | SI Trade |
18:50:07 - 07-Aug-26 |
| Unknown* | 6 | $144.81 | OTC Trade |
18:49:31 - 07-Aug-26 |
| Unknown* | 11 | $144.88 | SI Trade |
18:49:08 - 07-Aug-26 |
| Unknown* | 0 | $144.82 | SI Trade |
18:48:38 - 07-Aug-26 |
| Unknown* | 34 | $144.79 | OTC Trade |
18:48:32 - 07-Aug-26 |
| Unknown* | 0 | $144.89 | SI Trade |
18:48:22 - 07-Aug-26 |
| Unknown* | 27 | $144.89 | SI Trade |
18:48:14 - 07-Aug-26 |
| Unknown* | 0 | $144.76 | SI Trade |
18:48:14 - 07-Aug-26 |
| Unknown* | 0 | $144.84 | SI Trade |
18:47:44 - 07-Aug-26 |
| Unknown* | 1 | $144.84 | SI Trade |
18:47:04 - 07-Aug-26 |
| Unknown* | 0 | $144.78 | SI Trade |
18:46:43 - 07-Aug-26 |
| Unknown* | 2 | $144.87 | OTC Trade |
18:46:26 - 07-Aug-26 |
| Unknown* | 150 | $144.868 | OTC Trade |
18:46:24 - 07-Aug-26 |
| Unknown* | 4 | $144.85 | Negotiated Trade OTC Trade |
18:46:10 - 07-Aug-26 |
| Unknown* | 1 | $144.89 | SI Trade |
18:46:10 - 07-Aug-26 |
| Unknown* | 3 | $144.89 | SI Trade |
18:46:10 - 07-Aug-26 |
| Unknown* | 0 | $144.89 | SI Trade |
18:46:10 - 07-Aug-26 |
| Unknown* | 0 | $144.83 | OTC Trade |
18:45:36 - 07-Aug-26 |
| Unknown* | 0 | $144.87 | SI Trade |
18:45:28 - 07-Aug-26 |
| Unknown* | 0 | $145.00 | SI Trade |
18:44:50 - 07-Aug-26 |
| Unknown* | 0 | $144.93 | SI Trade |
18:44:28 - 07-Aug-26 |
| Unknown* | 0 | $144.81 | SI Trade |
18:44:13 - 07-Aug-26 |
| Unknown* | 0 | $144.95 | SI Trade |
18:44:11 - 07-Aug-26 |
| Unknown* | 0 | $144.95 | SI Trade |
18:44:08 - 07-Aug-26 |
| Unknown* | 4 | $144.95 | SI Trade |
18:43:45 - 07-Aug-26 |
| Unknown* | 2 | $144.82 | SI Trade |
18:43:38 - 07-Aug-26 |
| Unknown* | 17 | $144.7694 | OTC Trade |
18:43:25 - 07-Aug-26 |
| Unknown* | 0 | $144.80 | OTC Trade |
18:43:08 - 07-Aug-26 |
| Unknown* | 3 | $144.78 | OTC Trade |
18:42:55 - 07-Aug-26 |
| Unknown* | 0 | $144.67 | SI Trade |
18:42:49 - 07-Aug-26 |
| Unknown* | 0 | $144.80 | OTC Trade |
18:42:37 - 07-Aug-26 |
| Unknown* | 6 | $144.72 | OTC Trade |
18:42:01 - 07-Aug-26 |
| Unknown* | 0 | $144.75 | SI Trade |
18:42:00 - 07-Aug-26 |
| Unknown* | 1 | $144.75 | OTC Trade |
18:41:36 - 07-Aug-26 |
| Unknown* | 3 | $144.78 | SI Trade |
18:41:32 - 07-Aug-26 |
| Unknown* | 0 | $144.72 | SI Trade |
18:41:09 - 07-Aug-26 |
| Unknown* | 1 | $144.68 | OTC Trade |
18:41:00 - 07-Aug-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
18:40:51 - 07-Aug-26 |
| Unknown* | 48 | $144.81 | SI Trade |
18:40:41 - 07-Aug-26 |
| Unknown* | 0 | $144.68 | SI Trade |
18:40:41 - 07-Aug-26 |
| Unknown* | 5 | $144.81 | SI Trade |
18:40:38 - 07-Aug-26 |
| Unknown* | 0 | $144.92 | SI Trade |
18:40:24 - 07-Aug-26 |
| Unknown* | 0 | $144.90 | SI Trade |
18:40:18 - 07-Aug-26 |
| Unknown* | 0 | $144.77 | SI Trade |
18:39:58 - 07-Aug-26 |
| Unknown* | 0 | $144.59 | SI Trade |
18:39:30 - 07-Aug-26 |
| Unknown* | 19 | $144.73 | OTC Trade |
18:39:09 - 07-Aug-26 |
| Unknown* | 0 | $144.74 | SI Trade |
18:39:06 - 07-Aug-26 |
| Unknown* | 8 | $144.73 | OTC Trade |
18:38:57 - 07-Aug-26 |
| Unknown* | 0 | $144.70 | SI Trade |
18:38:30 - 07-Aug-26 |
| Unknown* | 0 | $144.70 | SI Trade |
18:38:27 - 07-Aug-26 |
| Unknown* | 0 | $144.639 | OTC Trade |
18:38:08 - 07-Aug-26 |