| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.00 | OTC Trade |
07:19:57 - 14-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
07:19:57 - 14-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
07:19:56 - 14-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
07:19:56 - 14-May-26 |
| Unknown* | 26 | $189.90 | OTC Trade |
07:19:24 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:19:19 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:19:19 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:19:19 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:19:19 - 14-May-26 |
| Unknown* | 0 | $190.04 | OTC Trade |
07:18:31 - 14-May-26 |
| Unknown* | 0 | $190.04 | OTC Trade |
07:18:31 - 14-May-26 |
| Unknown* | 0 | $189.90 | SI Trade |
07:15:04 - 14-May-26 |
| Unknown* | 0 | $190.01 | SI Trade |
07:13:58 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
07:13:51 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
07:13:33 - 14-May-26 |
| Unknown* | 1 | $190.10 | OTC Trade |
07:12:53 - 14-May-26 |
| Unknown* | 0 | $190.15 | OTC Trade |
07:12:53 - 14-May-26 |
| Unknown* | 0 | $190.15 | OTC Trade |
07:12:52 - 14-May-26 |
| Unknown* | 0 | $190.15 | OTC Trade |
07:12:52 - 14-May-26 |
| Unknown* | 1 | $190.13 | OTC Trade |
07:12:27 - 14-May-26 |
| Unknown* | 1 | $190.13 | OTC Trade |
07:12:27 - 14-May-26 |
| Unknown* | 0 | $190.15 | OTC Trade |
07:12:10 - 14-May-26 |
| Unknown* | 0 | $190.15 | OTC Trade |
07:12:10 - 14-May-26 |
| Unknown* | 0 | $190.15 | OTC Trade |
07:12:09 - 14-May-26 |
| Unknown* | 0 | $190.15 | OTC Trade |
07:12:09 - 14-May-26 |
| Unknown* | 15 | $190.01 | OTC Trade |
07:12:07 - 14-May-26 |
| Unknown* | 0 | $190.10 | SI Trade |
07:11:42 - 14-May-26 |
| Unknown* | 1 | $190.15 | OTC Trade |
07:10:38 - 14-May-26 |
| Unknown* | 0 | $190.20 | OTC Trade |
07:09:35 - 14-May-26 |
| Unknown* | 0 | $190.01 | SI Trade |
07:09:31 - 14-May-26 |
| Unknown* | 20 | $190.01 | SI Trade |
07:09:31 - 14-May-26 |
| Unknown* | 4 | $190.20 | SI Trade |
07:07:41 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:07:16 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:07:16 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:07:16 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:07:16 - 14-May-26 |
| Unknown* | 0 | $190.16 | SI Trade |
07:05:31 - 14-May-26 |
| Unknown* | 0 | $190.17 | OTC Trade |
07:04:23 - 14-May-26 |
| Unknown* | 0 | $190.17 | OTC Trade |
07:04:23 - 14-May-26 |
| Unknown* | 5 | $190.17 | OTC Trade |
07:03:53 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:03:12 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:02:23 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:02:23 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:02:13 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:02:13 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:02:13 - 14-May-26 |
| Unknown* | 0 | $190.01 | OTC Trade |
07:02:12 - 14-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
07:01:58 - 14-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
07:01:58 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
07:01:37 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
07:01:37 - 14-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
07:01:11 - 14-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
07:01:11 - 14-May-26 |
| Unknown* | 0 | $190.08 | OTC Trade |
07:00:16 - 14-May-26 |
| Unknown* | 15 | $190.09 | SI Trade |
06:58:54 - 14-May-26 |
| Unknown* | 0 | $189.94 | SI Trade |
06:58:54 - 14-May-26 |
| Unknown* | 15 | $190.09 | OTC Trade |
06:57:46 - 14-May-26 |
| Unknown* | 26 | $190.09 | OTC Trade |
06:57:09 - 14-May-26 |
| Unknown* | 2 | $190.08 | SI Trade |
06:55:05 - 14-May-26 |
| Unknown* | 0 | $190.08 | SI Trade |
06:53:22 - 14-May-26 |
| Unknown* | 0 | $190.00 | SI Trade |
06:52:02 - 14-May-26 |
| Unknown* | 0 | $190.00 | SI Trade |
06:50:51 - 14-May-26 |
| Unknown* | 0 | $189.75 | SI Trade |
06:50:51 - 14-May-26 |
| Unknown* | 0 | $189.75 | OTC Trade |
06:49:21 - 14-May-26 |
| Unknown* | 0 | $189.75 | OTC Trade |
06:49:21 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
06:46:46 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
06:46:46 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
06:46:46 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
06:46:45 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:46:01 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:46:01 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:42:02 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:42:02 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:42:02 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:42:01 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:51 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:51 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:50 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:50 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:50 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:50 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:50 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:50 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:50 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:50 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:50 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:50 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:49 - 14-May-26 |
| Unknown* | 0 | $189.66 | OTC Trade |
06:41:49 - 14-May-26 |
| Unknown* | 0 | $189.76 | OTC Trade |
06:41:10 - 14-May-26 |
| Unknown* | 1 | $189.66 | SI Trade |
06:38:20 - 14-May-26 |
| Unknown* | 8 | $189.80 | SI Trade |
06:36:59 - 14-May-26 |
| Unknown* | 0 | $189.88 | OTC Trade |
06:35:46 - 14-May-26 |
| Unknown* | 0 | $189.88 | OTC Trade |
06:35:46 - 14-May-26 |
| Unknown* | 1 | $189.96 | OTC Trade |
06:30:56 - 14-May-26 |
| Unknown* | 26 | $189.80 | SI Trade |
06:29:16 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:24:02 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:21:59 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:21:59 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:19:20 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:18:59 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:18:59 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:18:59 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:18:58 - 14-May-26 |
| Unknown* | 0 | $189.70 | OTC Trade |
06:18:13 - 14-May-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
06:17:02 - 14-May-26 |
| Unknown* | 60 | $189.90 | OTC Trade |
06:14:26 - 14-May-26 |
| Unknown* | 300 | $189.90 | OTC Trade |
06:14:26 - 14-May-26 |
| Unknown* | 275 | $189.90 | OTC Trade |
06:13:38 - 14-May-26 |
| Unknown* | 1 | $189.98 | SI Trade |
06:13:11 - 14-May-26 |
| Unknown* | 0 | $189.90 | OTC Trade |
06:12:06 - 14-May-26 |
| Unknown* | 0 | $189.90 | OTC Trade |
06:12:05 - 14-May-26 |
| Unknown* | 65 | $189.90 | OTC Trade |
06:11:37 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
06:09:54 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
06:09:53 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
06:09:53 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
06:09:53 - 14-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
06:08:31 - 14-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
06:05:44 - 14-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
06:05:44 - 14-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
06:05:43 - 14-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
06:05:43 - 14-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
06:05:06 - 14-May-26 |
| Unknown* | 4 | $189.81 | SI Trade |
06:04:04 - 14-May-26 |
| Unknown* | 28 | $189.89 | SI Trade |
05:47:45 - 14-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
05:44:38 - 14-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
05:44:15 - 14-May-26 |
| Unknown* | 3 | $189.99 | SI Trade |
05:25:55 - 14-May-26 |
| Unknown* | 2 | $189.59 | SI Trade |
05:23:00 - 14-May-26 |
| Unknown* | 2 | $189.01 | SI Trade |
05:04:27 - 14-May-26 |
| Unknown* | 7 | $189.12 | SI Trade |
04:40:05 - 14-May-26 |
| Unknown* | 10 | $189.12 | OTC Trade |
04:39:18 - 14-May-26 |
| Unknown* | 7 | $189.40 | SI Trade |
04:33:57 - 14-May-26 |
| Unknown* | 0 | $189.40 | SI Trade |
04:26:24 - 14-May-26 |
| Unknown* | 0 | $190.00 | SI Trade |
04:22:22 - 14-May-26 |
| Unknown* | 4 | $190.00 | SI Trade |
04:22:22 - 14-May-26 |
| Unknown* | 0 | $190.00 | SI Trade |
04:22:22 - 14-May-26 |
| Unknown* | 0 | $190.01 | SI Trade |
04:11:43 - 14-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
04:11:43 - 14-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
04:11:43 - 14-May-26 |
| Unknown* | 1 | $190.00 | SI Trade |
04:09:24 - 14-May-26 |
| Unknown* | 0 | $190.15 | SI Trade |
04:09:22 - 14-May-26 |
| Unknown* | 0 | $190.00 | SI Trade |
04:01:19 - 14-May-26 |
| Unknown* | 2 | $190.05 | SI Trade |
03:59:12 - 14-May-26 |
| Unknown* | 7 | $190.20 | SI Trade |
03:56:49 - 14-May-26 |
| Unknown* | 0 | $190.21 | SI Trade |
03:52:35 - 14-May-26 |
| Unknown* | 0 | $190.41 | SI Trade |
03:47:51 - 14-May-26 |
| Unknown* | 0 | $190.25 | SI Trade |
03:30:51 - 14-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
03:16:26 - 14-May-26 |
| Unknown* | 7 | $190.38 | SI Trade |
03:05:15 - 14-May-26 |
| Unknown* | 1 | $190.86 | SI Trade |
02:39:16 - 14-May-26 |
| Unknown* | 0 | $190.46 | SI Trade |
02:35:04 - 14-May-26 |
| Unknown* | 2 | $190.86 | SI Trade |
02:25:03 - 14-May-26 |
| Unknown* | 0 | $191.05 | SI Trade |
02:14:37 - 14-May-26 |
| Unknown* | 0 | $191.32 | SI Trade |
01:51:33 - 14-May-26 |
| Unknown* | 0 | $191.32 | SI Trade |
01:50:27 - 14-May-26 |
| Unknown* | 18 | $191.34 | SI Trade |
01:49:46 - 14-May-26 |
| Unknown* | 0 | $191.34 | SI Trade |
01:49:32 - 14-May-26 |
| Unknown* | 0 | $191.34 | SI Trade |
01:48:36 - 14-May-26 |
| Unknown* | 0 | $191.34 | SI Trade |
01:48:17 - 14-May-26 |
| Unknown* | 0 | $191.34 | SI Trade |
01:47:19 - 14-May-26 |
| Unknown* | 20 | $191.30 | SI Trade |
01:40:55 - 14-May-26 |
| Unknown* | 1 | $191.00 | SI Trade |
01:37:03 - 14-May-26 |
| Unknown* | 1 | $191.00 | SI Trade |
01:37:03 - 14-May-26 |
| Unknown* | 3 | $191.00 | SI Trade |
01:37:03 - 14-May-26 |
| Unknown* | 0 | $191.00 | SI Trade |
01:37:03 - 14-May-26 |
| Unknown* | 1 | $190.80 | SI Trade |
01:36:18 - 14-May-26 |
| Unknown* | 1 | $190.97 | OTC Trade |
01:28:59 - 14-May-26 |
| Unknown* | 1 | $190.67 | SI Trade |
01:26:35 - 14-May-26 |
| Unknown* | 0 | $190.67 | SI Trade |
01:22:52 - 14-May-26 |
| Unknown* | 6 | $190.67 | SI Trade |
01:20:54 - 14-May-26 |
| Unknown* | 0 | $190.70 | SI Trade |
01:19:22 - 14-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
01:00:12 - 14-May-26 |
| Unknown* | 1 | $190.00 | SI Trade |
01:00:12 - 14-May-26 |
| Unknown* | 0 | $190.65 | SI Trade |
00:51:40 - 14-May-26 |
| Unknown* | 4 | $190.50 | SI Trade |
00:50:56 - 14-May-26 |
| Unknown* | 8 | $190.50 | SI Trade |
00:44:02 - 14-May-26 |
| Unknown* | 32 | $190.50 | OTC Trade |
00:43:58 - 14-May-26 |
| Unknown* | 0 | $190.64 | SI Trade |
00:41:38 - 14-May-26 |
| Unknown* | 1 | $190.80 | SI Trade |
00:38:16 - 14-May-26 |
| Unknown* | 0 | $190.60 | SI Trade |
00:27:13 - 14-May-26 |
| Unknown* | 1 | $190.79 | SI Trade |
00:10:50 - 14-May-26 |
| Unknown* | 0 | $190.79 | SI Trade |
00:10:24 - 14-May-26 |
| Unknown* | 0 | $190.68 | SI Trade |
00:03:19 - 14-May-26 |
| Unknown* | 1 | $190.24 | SI Trade |
23:51:25 - 13-May-26 |
| Unknown* | 2 | $190.20 | SI Trade |
23:46:29 - 13-May-26 |
| Unknown* | 2 | $190.35 | SI Trade |
23:42:54 - 13-May-26 |
| Unknown* | 5 | $190.21 | SI Trade |
23:42:03 - 13-May-26 |
| Unknown* | 0 | $190.35 | SI Trade |
23:42:03 - 13-May-26 |
| Unknown* | 6 | $190.35 | OTC Trade |
23:38:24 - 13-May-26 |
| Unknown* | 5 | $190.20 | SI Trade |
23:38:23 - 13-May-26 |
| Unknown* | 1 | $190.35 | SI Trade |
23:38:23 - 13-May-26 |
| Unknown* | 0 | $190.42 | SI Trade |
23:27:38 - 13-May-26 |
| Unknown* | 5 | $190.40 | SI Trade |
23:21:54 - 13-May-26 |
| Unknown* | 1 | $190.43 | SI Trade |
23:19:09 - 13-May-26 |
| Unknown* | 0 | $190.63 | SI Trade |
23:18:27 - 13-May-26 |
| Unknown* | 0 | $190.75 | SI Trade |
23:15:22 - 13-May-26 |
| Unknown* | 2 | $190.46 | SI Trade |
23:14:01 - 13-May-26 |
| Unknown* | 2 | $190.49 | SI Trade |
23:12:45 - 13-May-26 |
| Unknown* | 0 | $190.35 | SI Trade |
23:08:28 - 13-May-26 |