| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $141.45 | SI Trade |
19:14:56 - 10-Jul-26 |
| Unknown* | 0 | $141.36 | SI Trade |
19:14:48 - 10-Jul-26 |
| Unknown* | 25 | $141.3429 | Negotiated Trade OTC Trade |
19:14:43 - 10-Jul-26 |
| Unknown* | 10 | $141.36 | SI Trade |
19:14:39 - 10-Jul-26 |
| Unknown* | 8 | $141.3529 | Negotiated Trade OTC Trade |
19:14:28 - 10-Jul-26 |
| Unknown* | 0 | $141.35 | SI Trade |
19:14:28 - 10-Jul-26 |
| Unknown* | 6 | $141.36 | OTC Trade |
19:14:23 - 10-Jul-26 |
| Unknown* | 19 | $141.40 | SI Trade |
19:14:19 - 10-Jul-26 |
| Unknown* | 0 | $141.33 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $141.33 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $141.33 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $141.33 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 4 | $141.3258 | Negotiated Trade OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 20 | $141.33 | OTC Trade |
19:13:59 - 10-Jul-26 |
| Unknown* | 0 | $141.33 | SI Trade |
19:13:55 - 10-Jul-26 |
| Unknown* | 4 | $141.33 | OTC Trade |
19:13:42 - 10-Jul-26 |
| Unknown* | 1 | $141.25 | SI Trade |
19:12:40 - 10-Jul-26 |
| Unknown* | 2 | $141.38 | OTC Trade |
19:12:18 - 10-Jul-26 |
| Unknown* | 0 | $141.44 | SI Trade |
19:12:06 - 10-Jul-26 |
| Unknown* | 0 | $141.39 | OTC Trade |
19:11:35 - 10-Jul-26 |
| Unknown* | 5 | $141.51 | SI Trade |
19:11:31 - 10-Jul-26 |
| Unknown* | 27 | $141.46 | OTC Trade |
19:11:15 - 10-Jul-26 |
| Unknown* | 0 | $141.47 | SI Trade |
19:11:12 - 10-Jul-26 |
| Unknown* | 21 | $141.47 | OTC Trade |
19:11:08 - 10-Jul-26 |
| Unknown* | 0 | $141.51 | SI Trade |
19:11:06 - 10-Jul-26 |
| Unknown* | 0 | $141.51 | SI Trade |
19:10:59 - 10-Jul-26 |
| Unknown* | 38 | $141.34 | SI Trade |
19:10:59 - 10-Jul-26 |
| Unknown* | 0 | $141.51 | SI Trade |
19:10:59 - 10-Jul-26 |
| Unknown* | 1 | $141.51 | SI Trade |
19:10:55 - 10-Jul-26 |
| Unknown* | 0 | $141.51 | SI Trade |
19:10:44 - 10-Jul-26 |
| Unknown* | 1 | $141.44 | OTC Trade |
19:10:40 - 10-Jul-26 |
| Unknown* | 3 | $141.50 | OTC Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 9 | $141.42 | SI Trade |
19:10:11 - 10-Jul-26 |
| Unknown* | 5 | $141.33 | OTC Trade |
19:10:04 - 10-Jul-26 |
| Unknown* | 2 | $141.42 | OTC Trade |
19:10:03 - 10-Jul-26 |
| Unknown* | 14 | $141.42 | SI Trade |
19:09:49 - 10-Jul-26 |
| Unknown* | 0 | $141.43 | SI Trade |
19:09:47 - 10-Jul-26 |
| Unknown* | 0 | $141.43 | OTC Trade |
19:09:34 - 10-Jul-26 |
| Unknown* | 1 | $141.44 | OTC Trade |
19:08:58 - 10-Jul-26 |
| Unknown* | 0 | $141.44 | SI Trade |
19:08:29 - 10-Jul-26 |
| Unknown* | 0 | $141.46 | OTC Trade |
19:08:08 - 10-Jul-26 |
| Unknown* | 0 | $141.40 | SI Trade |
19:07:46 - 10-Jul-26 |
| Unknown* | 0 | $141.49 | OTC Trade |
19:07:38 - 10-Jul-26 |
| Unknown* | 0 | $141.49 | SI Trade |
19:07:30 - 10-Jul-26 |
| Unknown* | 0 | $141.45 | OTC Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 2 | $141.49 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 0 | $141.53 | OTC Trade |
19:07:07 - 10-Jul-26 |
| Unknown* | 10 | $141.45 | SI Trade |
19:06:53 - 10-Jul-26 |
| Unknown* | 2 | $141.51 | SI Trade |
19:06:53 - 10-Jul-26 |
| Unknown* | 845 | $141.4763 | OTC Trade |
19:06:40 - 10-Jul-26 |
| Unknown* | 2 | $141.49 | OTC Trade |
19:06:10 - 10-Jul-26 |
| Unknown* | 6 | $141.51 | OTC Trade |
19:05:54 - 10-Jul-26 |
| Unknown* | 0 | $141.45 | OTC Trade |
19:05:42 - 10-Jul-26 |
| Unknown* | 0 | $141.41 | SI Trade |
19:05:31 - 10-Jul-26 |
| Unknown* | 1 | $141.44 | OTC Trade |
19:05:18 - 10-Jul-26 |
| Unknown* | 7 | $141.44 | SI Trade |
19:05:11 - 10-Jul-26 |
| Unknown* | 0 | $141.41 | SI Trade |
19:05:08 - 10-Jul-26 |
| Unknown* | 10 | $141.41 | SI Trade |
19:05:04 - 10-Jul-26 |
| Unknown* | 2 | $141.41 | SI Trade |
19:04:55 - 10-Jul-26 |
| Unknown* | 35 | $141.39 | OTC Trade |
19:04:49 - 10-Jul-26 |
| Unknown* | 0 | $141.35 | SI Trade |
19:04:42 - 10-Jul-26 |
| Unknown* | 2 | $141.3615 | Negotiated Trade OTC Trade |
19:04:40 - 10-Jul-26 |
| Unknown* | 0 | $141.32 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 0 | $141.31 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 0 | $141.32 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 0 | $141.32 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 0 | $141.36 | SI Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 111 | $141.3507 | OTC Trade |
19:04:23 - 10-Jul-26 |
| Unknown* | 62 | $141.3453 | OTC Trade |
19:04:23 - 10-Jul-26 |
| Unknown* | 56 | $141.3598 | OTC Trade |
19:04:22 - 10-Jul-26 |
| Unknown* | 0 | $141.34 | OTC Trade |
19:04:17 - 10-Jul-26 |
| Unknown* | 0 | $141.34 | OTC Trade |
19:04:17 - 10-Jul-26 |
| Unknown* | 8 | $141.40 | SI Trade |
19:04:13 - 10-Jul-26 |
| Unknown* | 1 | $141.40 | SI Trade |
19:04:00 - 10-Jul-26 |
| Unknown* | 1 | $141.45 | OTC Trade |
19:03:50 - 10-Jul-26 |
| Unknown* | 0 | $141.45 | SI Trade |
19:03:48 - 10-Jul-26 |
| Unknown* | 1 | $141.45 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | $141.48 | SI Trade |
19:03:38 - 10-Jul-26 |
| Unknown* | 0 | $141.47 | OTC Trade |
19:03:36 - 10-Jul-26 |
| Unknown* | 0 | $141.50 | SI Trade |
19:03:21 - 10-Jul-26 |
| Unknown* | 16 | $141.47 | SI Trade |
19:03:08 - 10-Jul-26 |
| Unknown* | 12 | $141.4695 | OTC Trade |
19:02:52 - 10-Jul-26 |
| Unknown* | 2 | $141.4695 | OTC Trade |
19:02:47 - 10-Jul-26 |
| Unknown* | 98 | $141.4695 | OTC Trade |
19:02:47 - 10-Jul-26 |
| Unknown* | 25 | $141.43 | OTC Trade |
19:02:43 - 10-Jul-26 |
| Unknown* | 0 | $141.31 | OTC Trade |
19:01:50 - 10-Jul-26 |
| Unknown* | 0 | $141.41 | SI Trade |
19:01:28 - 10-Jul-26 |
| Unknown* | 5 | $141.26 | SI Trade |
19:01:19 - 10-Jul-26 |
| Unknown* | 2 | $141.30 | SI Trade |
19:01:17 - 10-Jul-26 |
| Unknown* | 1 | $141.29 | SI Trade |
19:01:09 - 10-Jul-26 |
| Unknown* | 10 | $141.29 | OTC Trade |
19:01:02 - 10-Jul-26 |
| Unknown* | 0 | $141.33 | SI Trade |
19:00:50 - 10-Jul-26 |
| Unknown* | 9 | $141.31 | SI Trade |
19:00:45 - 10-Jul-26 |
| Unknown* | 0 | $141.27 | OTC Trade |
19:00:39 - 10-Jul-26 |
| Unknown* | 0 | $141.36 | SI Trade |
19:00:32 - 10-Jul-26 |
| Unknown* | 5 | $141.35 | Negotiated Trade OTC Trade |
19:00:29 - 10-Jul-26 |
| Unknown* | 12 | $141.26 | SI Trade |
19:00:28 - 10-Jul-26 |
| Unknown* | 0 | $141.41 | SI Trade |
19:00:23 - 10-Jul-26 |
| Unknown* | 2 | $141.41 | SI Trade |
19:00:23 - 10-Jul-26 |
| Unknown* | 4 | $141.41 | SI Trade |
19:00:23 - 10-Jul-26 |
| Unknown* | 0 | $141.33 | SI Trade |
19:00:13 - 10-Jul-26 |
| Unknown* | 2 | $141.29 | SI Trade |
18:59:56 - 10-Jul-26 |
| Unknown* | 18 | $141.295 | OTC Trade |
18:59:48 - 10-Jul-26 |
| Unknown* | 82 | $141.295 | OTC Trade |
18:59:48 - 10-Jul-26 |
| Unknown* | 1 | $141.33 | SI Trade |
18:59:48 - 10-Jul-26 |
| Unknown* | 5 | $141.39 | SI Trade |
18:59:32 - 10-Jul-26 |
| Unknown* | 1 | $141.39 | SI Trade |
18:59:32 - 10-Jul-26 |
| Unknown* | 0 | $141.32 | SI Trade |
18:59:30 - 10-Jul-26 |
| Unknown* | 2 | $141.28 | SI Trade |
18:58:58 - 10-Jul-26 |
| Unknown* | 0 | $141.25 | SI Trade |
18:58:58 - 10-Jul-26 |
| Unknown* | 0 | $141.28 | SI Trade |
18:58:58 - 10-Jul-26 |
| Unknown* | 0 | $141.31 | OTC Trade |
18:58:57 - 10-Jul-26 |
| Unknown* | 0 | $141.31 | SI Trade |
18:58:52 - 10-Jul-26 |
| Unknown* | 1 | $141.2843 | Negotiated Trade OTC Trade |
18:58:47 - 10-Jul-26 |
| Unknown* | 100 | $141.25 | Negotiated Trade OTC Trade |
18:58:41 - 10-Jul-26 |
| Unknown* | 1 | $141.37 | SI Trade |
18:58:16 - 10-Jul-26 |
| Unknown* | 0 | $141.40 | SI Trade |
18:58:10 - 10-Jul-26 |
| Unknown* | 0 | $141.40 | SI Trade |
18:58:09 - 10-Jul-26 |
| Unknown* | 1 | $141.40 | SI Trade |
18:57:33 - 10-Jul-26 |
| Unknown* | 2 | $141.3915 | Negotiated Trade OTC Trade |
18:57:29 - 10-Jul-26 |
| Unknown* | 1 | $141.41 | OTC Trade |
18:57:12 - 10-Jul-26 |
| Unknown* | 1 | $141.45 | SI Trade |
18:57:06 - 10-Jul-26 |
| Unknown* | 1 | $141.4443 | Negotiated Trade OTC Trade |
18:57:05 - 10-Jul-26 |
| Unknown* | 30 | $141.43 | OTC Trade |
18:56:50 - 10-Jul-26 |
| Unknown* | 3 | $141.49 | OTC Trade |
18:56:34 - 10-Jul-26 |
| Unknown* | 90 | $141.44 | SI Trade |
18:56:23 - 10-Jul-26 |
| Unknown* | 14 | $141.40 | SI Trade |
18:56:23 - 10-Jul-26 |
| Unknown* | 4 | $141.46 | SI Trade |
18:55:42 - 10-Jul-26 |
| Unknown* | 0 | $141.47 | OTC Trade |
18:55:41 - 10-Jul-26 |
| Unknown* | 0 | $141.46 | SI Trade |
18:55:41 - 10-Jul-26 |
| Unknown* | 1 | $141.46 | SI Trade |
18:55:41 - 10-Jul-26 |
| Unknown* | 0 | $141.47 | OTC Trade |
18:55:28 - 10-Jul-26 |
| Unknown* | 0 | $141.44 | OTC Trade |
18:55:28 - 10-Jul-26 |
| Unknown* | 3 | $141.47 | SI Trade |
18:55:20 - 10-Jul-26 |
| Unknown* | 1 | $141.47 | OTC Trade |
18:55:17 - 10-Jul-26 |
| Unknown* | 1 | $141.47 | OTC Trade |
18:55:11 - 10-Jul-26 |
| Unknown* | 21 | $141.44 | OTC Trade |
18:54:31 - 10-Jul-26 |
| Unknown* | 1 | $141.44 | SI Trade |
18:54:28 - 10-Jul-26 |
| Unknown* | 1 | $141.51 | SI Trade |
18:54:22 - 10-Jul-26 |
| Unknown* | 5 | $141.52 | SI Trade |
18:54:15 - 10-Jul-26 |
| Unknown* | 0 | $141.52 | SI Trade |
18:54:15 - 10-Jul-26 |
| Unknown* | 4 | $141.52 | SI Trade |
18:54:15 - 10-Jul-26 |
| Unknown* | 0 | $141.41 | SI Trade |
18:54:15 - 10-Jul-26 |
| Unknown* | 0 | $141.46 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $141.46 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $141.46 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $141.46 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 5 | $141.49 | SI Trade |
18:53:56 - 10-Jul-26 |
| Unknown* | 21 | $141.4923 | OTC Trade |
18:53:55 - 10-Jul-26 |
| Unknown* | 18 | $141.49 | SI Trade |
18:53:50 - 10-Jul-26 |
| Unknown* | 6 | $141.50 | SI Trade |
18:53:32 - 10-Jul-26 |
| Unknown* | 1 | $141.51 | SI Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $141.47 | OTC Trade |
18:53:28 - 10-Jul-26 |
| Unknown* | 0 | $141.54 | SI Trade |
18:53:22 - 10-Jul-26 |
| Unknown* | 1 | $141.47 | SI Trade |
18:52:48 - 10-Jul-26 |
| Unknown* | 0 | $141.47 | OTC Trade |
18:52:45 - 10-Jul-26 |
| Unknown* | 10 | $141.4295 | OTC Trade |
18:52:45 - 10-Jul-26 |
| Unknown* | 0 | $141.43 | SI Trade |
18:52:40 - 10-Jul-26 |
| Unknown* | 0 | $141.43 | SI Trade |
18:52:39 - 10-Jul-26 |
| Unknown* | 0 | $141.43 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $141.43 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $141.43 | SI Trade |
18:52:34 - 10-Jul-26 |
| Unknown* | 1 | $141.50 | OTC Trade |
18:52:30 - 10-Jul-26 |
| Unknown* | 47 | $141.52 | SI Trade |
18:52:21 - 10-Jul-26 |
| Unknown* | 5 | $141.52 | SI Trade |
18:52:08 - 10-Jul-26 |
| Unknown* | 0 | $141.52 | SI Trade |
18:52:08 - 10-Jul-26 |
| Unknown* | 2 | $141.31 | SI Trade |
18:51:47 - 10-Jul-26 |
| Unknown* | 0 | $141.30 | SI Trade |
18:51:33 - 10-Jul-26 |
| Unknown* | 95 | $141.40 | OTC Trade |
18:51:21 - 10-Jul-26 |
| Unknown* | 85 | $141.40 | OTC Trade |
18:51:21 - 10-Jul-26 |
| Unknown* | 20 | $141.40 | OTC Trade |
18:51:21 - 10-Jul-26 |
| Unknown* | 300 | $141.40 | OTC Trade |
18:51:21 - 10-Jul-26 |
| Unknown* | 10 | $141.4195 | OTC Trade |
18:51:21 - 10-Jul-26 |
| Unknown* | 1 | $141.42 | SI Trade |
18:51:20 - 10-Jul-26 |
| Unknown* | 10 | $141.45 | SI Trade |
18:51:15 - 10-Jul-26 |
| Unknown* | 14 | $141.43 | OTC Trade |
18:51:13 - 10-Jul-26 |
| Unknown* | 86 | $141.43 | OTC Trade |
18:51:13 - 10-Jul-26 |
| Unknown* | 2 | $141.49 | SI Trade |
18:51:02 - 10-Jul-26 |
| Unknown* | 0 | $141.49 | SI Trade |
18:50:58 - 10-Jul-26 |
| Unknown* | 5 | $141.50 | SI Trade |
18:50:55 - 10-Jul-26 |
| Unknown* | 47 | $141.47 | SI Trade |
18:50:43 - 10-Jul-26 |
| Unknown* | 1 | $141.49 | OTC Trade |
18:50:27 - 10-Jul-26 |
| Unknown* | 0 | $141.49 | SI Trade |
18:50:24 - 10-Jul-26 |
| Unknown* | 3 | $141.46 | SI Trade |
18:49:45 - 10-Jul-26 |
| Unknown* | 0 | $141.46 | SI Trade |
18:49:45 - 10-Jul-26 |
| Unknown* | 0 | $141.41 | SI Trade |
18:49:35 - 10-Jul-26 |
| Unknown* | 0 | $141.49 | SI Trade |
18:49:22 - 10-Jul-26 |
| Unknown* | 13 | $141.457 | OTC Trade |
18:49:15 - 10-Jul-26 |
| Unknown* | 13 | $141.4577 | OTC Trade |
18:49:15 - 10-Jul-26 |
| Unknown* | 9 | $141.45 | SI Trade |
18:49:09 - 10-Jul-26 |
| Unknown* | 5 | $141.45 | SI Trade |
18:49:09 - 10-Jul-26 |
| Unknown* | 0 | $141.41 | SI Trade |
18:49:09 - 10-Jul-26 |
| Unknown* | 7 | $141.44 | OTC Trade |
18:49:02 - 10-Jul-26 |
| Unknown* | 72 | $141.45 | OTC Trade |
18:48:56 - 10-Jul-26 |
| Unknown* | 38 | $141.45 | OTC Trade |
18:48:56 - 10-Jul-26 |
| Unknown* | 1 | $141.52 | OTC Trade |
18:48:50 - 10-Jul-26 |
| Unknown* | 1 | $141.52 | OTC Trade |
18:48:49 - 10-Jul-26 |
| Unknown* | 1 | $141.55 | OTC Trade |
18:48:41 - 10-Jul-26 |
| Unknown* | 50 | $141.5495 | OTC Trade |
18:48:41 - 10-Jul-26 |
| Unknown* | 0 | $141.56 | SI Trade |
18:48:40 - 10-Jul-26 |