Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $141.73 SI Trade
 19:14:40 - 02-Oct-26
Unknown* 0 $141.85 SI Trade
 19:14:39 - 02-Oct-26
Unknown* 0 $141.71 SI Trade
 19:14:04 - 02-Oct-26
Unknown* 0 $141.85 SI Trade
 19:13:36 - 02-Oct-26
Unknown* 0 $141.67 SI Trade
 19:13:20 - 02-Oct-26
Unknown* 62 $141.7305 OTC Trade
 19:13:09 - 02-Oct-26
Unknown* 0 $141.67 SI Trade
 19:13:08 - 02-Oct-26
Unknown* 4 $141.85 SI Trade
 19:13:07 - 02-Oct-26
Unknown* 10 $141.73 OTC Trade
 19:13:02 - 02-Oct-26
Unknown* 1 $141.80 SI Trade
 19:12:43 - 02-Oct-26
Unknown* 0 $141.80 SI Trade
 19:12:36 - 02-Oct-26
Unknown* 125 $141.755 OTC Trade
 19:12:31 - 02-Oct-26
Unknown* 0 $141.78 OTC Trade
 19:12:26 - 02-Oct-26
Unknown* 0 $141.78 OTC Trade
 19:12:26 - 02-Oct-26
Unknown* 0 $141.78 OTC Trade
 19:12:26 - 02-Oct-26
Unknown* 0 $141.78 OTC Trade
 19:12:26 - 02-Oct-26
Unknown* 0 $141.84 SI Trade
 19:12:12 - 02-Oct-26
Unknown* 0 $141.72 OTC Trade
 19:11:51 - 02-Oct-26
Unknown* 0 $141.72 OTC Trade
 19:11:51 - 02-Oct-26
Unknown* 2 $141.80 SI Trade
 19:11:49 - 02-Oct-26
Unknown* 0 $141.71 OTC Trade
 19:11:48 - 02-Oct-26
Unknown* 0 $141.71 OTC Trade
 19:11:48 - 02-Oct-26
Unknown* 0 $141.70 SI Trade
 19:11:42 - 02-Oct-26
Unknown* 1 $141.80 OTC Trade
 19:11:36 - 02-Oct-26
Unknown* 20 $141.65 SI Trade
 19:11:23 - 02-Oct-26
Unknown* 2 $141.79 OTC Trade
 19:10:52 - 02-Oct-26
Unknown* 1 $141.80 OTC Trade
 19:10:51 - 02-Oct-26
Unknown* 200 $141.775 OTC Trade
 19:10:46 - 02-Oct-26
Unknown* 2 $141.70 SI Trade
 19:10:05 - 02-Oct-26
Unknown* 0 $141.81 SI Trade
 19:10:01 - 02-Oct-26
Unknown* 2 $141.715 OTC Trade
 19:09:59 - 02-Oct-26
Unknown* 0 $141.68 OTC Trade
 19:09:59 - 02-Oct-26
Unknown* 5 $141.68 SI Trade
 19:09:55 - 02-Oct-26
Unknown* 0 $141.68 SI Trade
 19:09:53 - 02-Oct-26
Unknown* 0 $141.68 SI Trade
 19:09:49 - 02-Oct-26
Unknown* 1 $141.61 SI Trade
 19:09:43 - 02-Oct-26
Unknown* 0 $141.67 OTC Trade
 19:09:39 - 02-Oct-26
Unknown* 0 $141.61 SI Trade
 19:09:38 - 02-Oct-26
Unknown* 100 $141.658 OTC Trade
 19:09:36 - 02-Oct-26
Unknown* 120 $141.61 OTC Trade
 19:09:31 - 02-Oct-26
Unknown* 14 $141.67 SI Trade
 19:09:21 - 02-Oct-26
Unknown* 0 $141.56 SI Trade
 19:09:04 - 02-Oct-26
Unknown* 0 $141.65 SI Trade
 19:08:52 - 02-Oct-26
Unknown* 2 $141.65 SI Trade
 19:08:52 - 02-Oct-26
Unknown* 0 $141.65 SI Trade
 19:08:49 - 02-Oct-26
Unknown* 0 $141.65 SI Trade
 19:08:30 - 02-Oct-26
Unknown* 20 $141.59 SI Trade
 19:08:20 - 02-Oct-26
Unknown* 0 $141.61 OTC Trade
 19:08:15 - 02-Oct-26
Unknown* 45 $141.585 OTC Trade
 19:08:07 - 02-Oct-26
Unknown* 6 $141.60 OTC Trade
 19:08:05 - 02-Oct-26
Unknown* 0 $141.65 SI Trade
 19:07:56 - 02-Oct-26
Unknown* 27 $141.5795 OTC Trade
 19:07:41 - 02-Oct-26
Unknown* 25 $141.5795 OTC Trade
 19:07:41 - 02-Oct-26
Unknown* 0 $141.58 OTC Trade
 19:07:37 - 02-Oct-26
Unknown* 0 $141.59 OTC Trade
 19:07:33 - 02-Oct-26
Unknown* 8 $141.60 OTC Trade
 19:07:23 - 02-Oct-26
Unknown* 3 $141.59 SI Trade
 19:07:23 - 02-Oct-26
Unknown* 50 $141.62 SI Trade
 19:07:23 - 02-Oct-26
Unknown* 0 $141.53 SI Trade
 19:07:23 - 02-Oct-26
Unknown* 1 $141.60 OTC Trade
 19:07:17 - 02-Oct-26
Unknown* 0 $141.63 SI Trade
 19:07:10 - 02-Oct-26
Unknown* 1 $141.46 OTC Trade
 19:06:50 - 02-Oct-26
Unknown* 0 $141.59 SI Trade
 19:06:49 - 02-Oct-26
Unknown* 0 $141.59 SI Trade
 19:06:48 - 02-Oct-26
Unknown* 40 $141.505 OTC Trade
 19:06:45 - 02-Oct-26
Unknown* 32 $141.43 SI Trade
 19:06:34 - 02-Oct-26
Unknown* 0 $141.53 SI Trade
 19:06:27 - 02-Oct-26
Unknown* 5 $141.53 SI Trade
 19:06:23 - 02-Oct-26
Unknown* 0 $141.53 SI Trade
 19:06:14 - 02-Oct-26
Unknown* 0 $141.53 OTC Trade
 19:06:09 - 02-Oct-26
Unknown* 5 $141.53 SI Trade
 19:06:08 - 02-Oct-26
Unknown* 1 $141.53 SI Trade
 19:06:05 - 02-Oct-26
Unknown* 0 $141.53 SI Trade
 19:06:05 - 02-Oct-26
Unknown* 0 $141.50 SI Trade
 19:05:51 - 02-Oct-26
Unknown* 2 $141.50 SI Trade
 19:05:49 - 02-Oct-26
Unknown* 1 $141.41 SI Trade
 19:05:35 - 02-Oct-26
Unknown* 18 $141.56 SI Trade
 19:05:32 - 02-Oct-26
Unknown* 0 $141.56 SI Trade
 19:05:21 - 02-Oct-26
Unknown* 10 $141.503 Negotiated Trade
OTC Trade
 19:04:49 - 02-Oct-26
Unknown* 0 $141.495 OTC Trade
 19:04:31 - 02-Oct-26
Unknown* 7 $141.46217 OTC Trade
 19:04:29 - 02-Oct-26
Unknown* 39 $141.4962 OTC Trade
 19:04:18 - 02-Oct-26
Unknown* 0 $141.48 OTC Trade
 19:04:13 - 02-Oct-26
Unknown* 63 $141.5034 OTC Trade
 19:04:12 - 02-Oct-26
Unknown* 7 $141.47 OTC Trade
 19:04:06 - 02-Oct-26
Unknown* 0 $141.44 SI Trade
 19:03:57 - 02-Oct-26
Unknown* 56 $141.3806 OTC Trade
 19:03:54 - 02-Oct-26
Unknown* 4 $141.405 OTC Trade
 19:03:54 - 02-Oct-26
Unknown* 48 $141.425 OTC Trade
 19:03:54 - 02-Oct-26
Unknown* 82 $141.425 OTC Trade
 19:03:54 - 02-Oct-26
Unknown* 0 $141.49 SI Trade
 19:03:43 - 02-Oct-26
Unknown* 0 $141.49 SI Trade
 19:03:39 - 02-Oct-26
Unknown* 0 $141.53 SI Trade
 19:03:27 - 02-Oct-26
Unknown* 1 $141.57 OTC Trade
 19:03:23 - 02-Oct-26
Unknown* 14 $141.51 OTC Trade
 19:03:22 - 02-Oct-26
Unknown* 0 $141.64 SI Trade
 19:03:22 - 02-Oct-26
Unknown* 0 $141.50 SI Trade
 19:03:10 - 02-Oct-26
Unknown* 13 $141.44 OTC Trade
 19:03:06 - 02-Oct-26
Unknown* 1 $141.49 OTC Trade
 19:03:04 - 02-Oct-26
Unknown* 1 $141.50 SI Trade
 19:03:04 - 02-Oct-26
Unknown* 12 $141.50 SI Trade
 19:03:01 - 02-Oct-26
Unknown* 0 $141.31 SI Trade
 19:02:49 - 02-Oct-26
Unknown* 1 $141.40 OTC Trade
 19:02:48 - 02-Oct-26
Unknown* 18 $141.49 SI Trade
 19:02:45 - 02-Oct-26
Unknown* 0 $141.30 SI Trade
 19:02:38 - 02-Oct-26
Unknown* 30 $141.3515 Negotiated Trade
OTC Trade
 19:02:33 - 02-Oct-26
Unknown* 1 $141.38 OTC Trade
 19:02:33 - 02-Oct-26
Unknown* 18 $141.46 SI Trade
 19:02:30 - 02-Oct-26
Unknown* 1 $141.39 OTC Trade
 19:02:27 - 02-Oct-26
Unknown* 1 $141.43 OTC Trade
 19:02:22 - 02-Oct-26
Unknown* 1 $141.38 OTC Trade
 19:02:14 - 02-Oct-26
Unknown* 14 $141.35 SI Trade
 19:02:08 - 02-Oct-26
Unknown* 0 $141.31 SI Trade
 19:02:07 - 02-Oct-26
Unknown* 0 $141.45 SI Trade
 19:02:02 - 02-Oct-26
Unknown* 0 $141.45 SI Trade
 19:02:02 - 02-Oct-26
Unknown* 1 $141.37 OTC Trade
 19:02:01 - 02-Oct-26
Unknown* 0 $141.37 OTC Trade
 19:01:47 - 02-Oct-26
Unknown* 0 $141.40 SI Trade
 19:01:31 - 02-Oct-26
Unknown* 18 $141.40 SI Trade
 19:01:31 - 02-Oct-26
Unknown* 0 $141.48 SI Trade
 19:01:26 - 02-Oct-26
Unknown* 2 $141.45 SI Trade
 19:01:10 - 02-Oct-26
Unknown* 51 $141.42124 OTC Trade
 19:01:05 - 02-Oct-26
Unknown* 0 $141.43 SI Trade
 19:01:02 - 02-Oct-26
Unknown* 0 $141.45 OTC Trade
 19:00:51 - 02-Oct-26
Unknown* 7 $141.31 OTC Trade
 19:00:35 - 02-Oct-26
Unknown* 4 $141.33 SI Trade
 19:00:35 - 02-Oct-26
Unknown* 0 $141.24 SI Trade
 19:00:30 - 02-Oct-26
Unknown* 0 $141.23 SI Trade
 19:00:23 - 02-Oct-26
Unknown* 0 $141.33 SI Trade
 19:00:22 - 02-Oct-26
Unknown* 0 $141.17 SI Trade
 19:00:13 - 02-Oct-26
Unknown* 0 $141.30 SI Trade
 18:59:58 - 02-Oct-26
Unknown* 1 $141.2443 Negotiated Trade
OTC Trade
 18:59:51 - 02-Oct-26
Unknown* 0 $141.25 SI Trade
 18:59:47 - 02-Oct-26
Unknown* 0 $141.17 SI Trade
 18:59:46 - 02-Oct-26
Unknown* 20 $141.2206 OTC Trade
 18:59:43 - 02-Oct-26
Unknown* 0 $141.27 SI Trade
 18:59:41 - 02-Oct-26
Unknown* 0 $141.27 SI Trade
 18:59:41 - 02-Oct-26
Unknown* 0 $141.26 OTC Trade
 18:59:35 - 02-Oct-26
Unknown* 0 $141.26 OTC Trade
 18:59:35 - 02-Oct-26
Unknown* 0 $141.26 OTC Trade
 18:59:35 - 02-Oct-26
Unknown* 0 $141.26 OTC Trade
 18:59:35 - 02-Oct-26
Unknown* 0 $141.27 SI Trade
 18:59:31 - 02-Oct-26
Unknown* 3 $141.28 SI Trade
 18:59:31 - 02-Oct-26
Unknown* 20 $141.23 SI Trade
 18:59:31 - 02-Oct-26
Unknown* 0 $141.20 SI Trade
 18:59:29 - 02-Oct-26
Unknown* 5 $141.24 SI Trade
 18:59:17 - 02-Oct-26
Unknown* 86 $141.20 SI Trade
 18:59:06 - 02-Oct-26
Unknown* 0 $141.20 SI Trade
 18:59:06 - 02-Oct-26
Unknown* 10 $141.215 OTC Trade
 18:59:06 - 02-Oct-26
Unknown* 0 $141.28 SI Trade
 18:59:03 - 02-Oct-26
Unknown* 2 $141.28 SI Trade
 18:58:58 - 02-Oct-26
Unknown* 0 $141.21 OTC Trade
 18:58:37 - 02-Oct-26
Unknown* 0 $141.21 OTC Trade
 18:58:37 - 02-Oct-26
Unknown* 0 $141.21 OTC Trade
 18:58:37 - 02-Oct-26
Unknown* 0 $141.21 OTC Trade
 18:58:37 - 02-Oct-26
Unknown* 0 $141.11 OTC Trade
 18:58:20 - 02-Oct-26
Unknown* 0 $141.11 OTC Trade
 18:58:20 - 02-Oct-26
Unknown* 0 $141.11 OTC Trade
 18:58:20 - 02-Oct-26
Unknown* 0 $141.11 OTC Trade
 18:58:20 - 02-Oct-26
Unknown* 0 $141.11 OTC Trade
 18:58:20 - 02-Oct-26
Unknown* 0 $141.11 OTC Trade
 18:58:20 - 02-Oct-26
Unknown* 0 $141.11 OTC Trade
 18:58:20 - 02-Oct-26
Unknown* 0 $141.11 OTC Trade
 18:58:20 - 02-Oct-26
Unknown* 0 $141.19 SI Trade
 18:58:14 - 02-Oct-26
Unknown* 0 $141.10 SI Trade
 18:58:14 - 02-Oct-26
Unknown* 75 $141.125 OTC Trade
 18:58:07 - 02-Oct-26
Unknown* 0 $141.10 SI Trade
 18:58:07 - 02-Oct-26
Unknown* 0 $141.10 SI Trade
 18:58:04 - 02-Oct-26
Unknown* 0 $141.10 SI Trade
 18:57:56 - 02-Oct-26
Unknown* 0 $141.19 SI Trade
 18:57:56 - 02-Oct-26
Unknown* 0 $141.19 SI Trade
 18:57:52 - 02-Oct-26
Unknown* 0 $141.10 SI Trade
 18:57:47 - 02-Oct-26
Unknown* 6 $141.22 SI Trade
 18:57:35 - 02-Oct-26
Unknown* 0 $141.22 OTC Trade
 18:57:27 - 02-Oct-26
Unknown* 45 $141.14 SI Trade
 18:57:27 - 02-Oct-26
Unknown* 100 $141.15 SI Trade
 18:57:14 - 02-Oct-26
Unknown* 0 $141.19 OTC Trade
 18:57:11 - 02-Oct-26
Unknown* 45 $141.28 SI Trade
 18:56:54 - 02-Oct-26
Unknown* 0 $141.20 SI Trade
 18:56:40 - 02-Oct-26
Unknown* 4 $141.20 SI Trade
 18:56:33 - 02-Oct-26
Unknown* 0 $141.20 SI Trade
 18:56:32 - 02-Oct-26
Unknown* 0 $141.20 SI Trade
 18:56:21 - 02-Oct-26
Unknown* 1 $141.20 OTC Trade
 18:56:19 - 02-Oct-26
Unknown* 7 $141.20 OTC Trade
 18:56:18 - 02-Oct-26
Unknown* 0 $141.28 SI Trade
 18:56:03 - 02-Oct-26
Unknown* 0 $141.28 SI Trade
 18:55:55 - 02-Oct-26
Unknown* 0 $141.11 SI Trade
 18:55:45 - 02-Oct-26
Unknown* 1 $141.2302 Negotiated Trade
OTC Trade
 18:55:43 - 02-Oct-26
Unknown* 0 $141.19 SI Trade
 18:55:28 - 02-Oct-26
Unknown* 50 $141.19 SI Trade
 18:55:28 - 02-Oct-26
Unknown* 0 $141.19 SI Trade
 18:55:23 - 02-Oct-26
Unknown* 3 $141.23 OTC Trade
 18:55:22 - 02-Oct-26
Unknown* 1 $141.23 SI Trade
 18:55:21 - 02-Oct-26
Unknown* 0 $141.27 OTC Trade
 18:54:58 - 02-Oct-26
Unknown* 1 $141.17 OTC Trade
 18:54:36 - 02-Oct-26
Unknown* 0 $141.17 SI Trade
 18:54:31 - 02-Oct-26
Unknown* 0 $141.10 SI Trade
 18:54:28 - 02-Oct-26
Unknown* 0 $141.19 SI Trade
 18:54:28 - 02-Oct-26
Unknown* 0 $141.15 OTC Trade
 18:54:21 - 02-Oct-26
Unknown* 0 $141.19 SI Trade
 18:54:12 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68