| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $157.94 | SI Trade |
19:14:58 - 04-Sep-26 |
| Unknown* | 4 | $157.81 | SI Trade |
19:14:50 - 04-Sep-26 |
| Unknown* | 1 | $157.93 | SI Trade |
19:14:50 - 04-Sep-26 |
| Unknown* | 85 | $157.8101 | OTC Trade |
19:14:48 - 04-Sep-26 |
| Unknown* | 2 | $157.89 | SI Trade |
19:14:25 - 04-Sep-26 |
| Unknown* | 89 | $157.99111 | OTC Trade |
19:14:06 - 04-Sep-26 |
| Unknown* | 0 | $157.84 | OTC Trade |
19:13:39 - 04-Sep-26 |
| Unknown* | 1 | $157.84 | SI Trade |
19:13:34 - 04-Sep-26 |
| Unknown* | 0 | $157.77 | SI Trade |
19:13:27 - 04-Sep-26 |
| Unknown* | 0 | $157.84 | SI Trade |
19:13:12 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | SI Trade |
19:13:10 - 04-Sep-26 |
| Unknown* | 0 | $157.78 | SI Trade |
19:13:08 - 04-Sep-26 |
| Unknown* | 3 | $157.89 | SI Trade |
19:13:04 - 04-Sep-26 |
| Unknown* | 100 | $157.7053 | OTC Trade |
19:12:37 - 04-Sep-26 |
| Unknown* | 0 | $157.70 | SI Trade |
19:12:24 - 04-Sep-26 |
| Unknown* | 6 | $157.71 | OTC Trade |
19:12:04 - 04-Sep-26 |
| Unknown* | 22 | $157.69 | SI Trade |
19:11:38 - 04-Sep-26 |
| Unknown* | 2 | $157.69 | SI Trade |
19:11:29 - 04-Sep-26 |
| Unknown* | 28 | $157.70 | SI Trade |
19:11:18 - 04-Sep-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
19:10:29 - 04-Sep-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
19:10:29 - 04-Sep-26 |
| Unknown* | 100 | $157.5971 | OTC Trade |
19:10:17 - 04-Sep-26 |
| Unknown* | 1 | $157.58 | SI Trade |
19:10:11 - 04-Sep-26 |
| Unknown* | 134 | $157.7405 | OTC Trade |
19:09:44 - 04-Sep-26 |
| Unknown* | 2 | $157.64 | SI Trade |
19:09:07 - 04-Sep-26 |
| Unknown* | 0 | $157.70 | SI Trade |
19:08:57 - 04-Sep-26 |
| Unknown* | 2 | $157.58 | SI Trade |
19:08:16 - 04-Sep-26 |
| Unknown* | 2 | $157.54 | OTC Trade |
19:08:04 - 04-Sep-26 |
| Unknown* | 1 | $157.60 | OTC Trade |
19:08:01 - 04-Sep-26 |
| Unknown* | 5 | $157.60 | SI Trade |
19:07:58 - 04-Sep-26 |
| Unknown* | 6 | $157.58 | SI Trade |
19:07:29 - 04-Sep-26 |
| Unknown* | 0 | $157.56 | SI Trade |
19:06:37 - 04-Sep-26 |
| Unknown* | 15 | $157.56 | SI Trade |
19:06:29 - 04-Sep-26 |
| Unknown* | 0 | $157.49 | SI Trade |
19:06:21 - 04-Sep-26 |
| Unknown* | 2 | $157.525 | OTC Trade |
19:05:58 - 04-Sep-26 |
| Unknown* | 23 | $157.5257 | Negotiated Trade OTC Trade |
19:05:57 - 04-Sep-26 |
| Unknown* | 100 | $157.4405 | OTC Trade |
19:05:44 - 04-Sep-26 |
| Unknown* | 28 | $157.36 | SI Trade |
19:05:42 - 04-Sep-26 |
| Unknown* | 2 | $157.48 | SI Trade |
19:05:38 - 04-Sep-26 |
| Unknown* | 0 | $157.34 | SI Trade |
19:05:38 - 04-Sep-26 |
| Unknown* | 4 | $157.41 | SI Trade |
19:05:28 - 04-Sep-26 |
| Unknown* | 5 | $157.41 | OTC Trade |
19:05:08 - 04-Sep-26 |
| Unknown* | 10 | $157.41 | OTC Trade |
19:05:05 - 04-Sep-26 |
| Unknown* | 2 | $157.39 | SI Trade |
19:04:53 - 04-Sep-26 |
| Unknown* | 0 | $157.39 | SI Trade |
19:04:53 - 04-Sep-26 |
| Unknown* | 170 | $157.50 | Negotiated Trade OTC Trade |
19:04:27 - 04-Sep-26 |
| Unknown* | 4 | $157.58 | SI Trade |
19:04:24 - 04-Sep-26 |
| Unknown* | 0 | $157.50 | SI Trade |
19:04:06 - 04-Sep-26 |
| Unknown* | 0 | $157.58 | OTC Trade |
19:03:49 - 04-Sep-26 |
| Unknown* | 2 | $157.51 | OTC Trade |
19:03:34 - 04-Sep-26 |
| Unknown* | 8 | $157.50 | SI Trade |
19:03:25 - 04-Sep-26 |
| Unknown* | 8 | $157.51 | OTC Trade |
19:03:18 - 04-Sep-26 |
| Unknown* | 0 | $157.60 | SI Trade |
19:03:01 - 04-Sep-26 |
| Unknown* | 28 | $157.50 | SI Trade |
19:02:54 - 04-Sep-26 |
| Unknown* | 0 | $157.50 | SI Trade |
19:02:45 - 04-Sep-26 |
| Unknown* | 60 | $157.56 | OTC Trade |
19:02:23 - 04-Sep-26 |
| Unknown* | 1 | $157.61 | SI Trade |
19:02:20 - 04-Sep-26 |
| Unknown* | 0 | $157.46 | SI Trade |
19:02:07 - 04-Sep-26 |
| Unknown* | 0 | $157.69 | SI Trade |
19:01:55 - 04-Sep-26 |
| Unknown* | 2 | $157.72 | OTC Trade |
19:01:48 - 04-Sep-26 |
| Unknown* | 3 | $157.61 | SI Trade |
19:01:34 - 04-Sep-26 |
| Unknown* | 1 | $157.66 | OTC Trade |
19:01:28 - 04-Sep-26 |
| Unknown* | 3 | $157.64 | OTC Trade |
19:01:24 - 04-Sep-26 |
| Unknown* | 25 | $157.615 | OTC Trade |
19:01:19 - 04-Sep-26 |
| Unknown* | 10 | $157.615 | OTC Trade |
19:01:19 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:01:10 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:01:10 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:01:10 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:01:10 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:01:10 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:01:10 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:01:10 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:01:10 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:01:10 - 04-Sep-26 |
| Unknown* | 2 | $157.59 | SI Trade |
19:00:57 - 04-Sep-26 |
| Unknown* | 1 | $157.53 | SI Trade |
19:00:57 - 04-Sep-26 |
| Unknown* | 2 | $157.55 | OTC Trade |
19:00:56 - 04-Sep-26 |
| Unknown* | 0 | $157.51 | SI Trade |
19:00:50 - 04-Sep-26 |
| Unknown* | 0 | $157.51 | SI Trade |
19:00:35 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:00:05 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:00:05 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:00:05 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:00:05 - 04-Sep-26 |
| Unknown* | 0 | $157.64 | SI Trade |
18:59:59 - 04-Sep-26 |
| Unknown* | 8 | $157.52564 | OTC Trade |
18:59:46 - 04-Sep-26 |
| Unknown* | 13 | $157.57 | SI Trade |
18:59:43 - 04-Sep-26 |
| Unknown* | 0 | $157.57 | SI Trade |
18:59:37 - 04-Sep-26 |
| Unknown* | 0 | $157.60 | SI Trade |
18:59:00 - 04-Sep-26 |
| Unknown* | 0 | $157.66 | OTC Trade |
18:58:53 - 04-Sep-26 |
| Unknown* | 2 | $157.58 | OTC Trade |
18:58:11 - 04-Sep-26 |
| Unknown* | 15 | $157.59 | SI Trade |
18:57:49 - 04-Sep-26 |
| Unknown* | 45 | $157.55 | OTC Trade |
18:57:48 - 04-Sep-26 |
| Unknown* | 0 | $157.50 | SI Trade |
18:57:40 - 04-Sep-26 |
| Unknown* | 2 | $157.53 | OTC Trade |
18:57:37 - 04-Sep-26 |
| Unknown* | 13 | $157.53 | OTC Trade |
18:57:37 - 04-Sep-26 |
| Unknown* | 2 | $157.53 | OTC Trade |
18:57:29 - 04-Sep-26 |
| Unknown* | 0 | $157.5792 | OTC Trade |
18:57:27 - 04-Sep-26 |
| Unknown* | 1 | $157.59 | SI Trade |
18:56:42 - 04-Sep-26 |
| Unknown* | 10 | $157.5605 | OTC Trade |
18:56:33 - 04-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
18:56:20 - 04-Sep-26 |
| Unknown* | 0 | $157.64 | SI Trade |
18:55:10 - 04-Sep-26 |
| Unknown* | 0 | $157.63 | OTC Trade |
18:54:59 - 04-Sep-26 |
| Unknown* | 100 | $157.5906 | OTC Trade |
18:54:13 - 04-Sep-26 |
| Unknown* | 0 | $157.60 | SI Trade |
18:53:55 - 04-Sep-26 |
| Unknown* | 0 | $157.54 | SI Trade |
18:53:36 - 04-Sep-26 |
| Unknown* | 0 | $157.62 | SI Trade |
18:53:07 - 04-Sep-26 |
| Unknown* | 5 | $157.6505 | OTC Trade |
18:53:05 - 04-Sep-26 |
| Unknown* | 2 | $157.59 | SI Trade |
18:52:54 - 04-Sep-26 |
| Unknown* | 0 | $157.76 | SI Trade |
18:52:47 - 04-Sep-26 |
| Unknown* | 1 | $157.68 | SI Trade |
18:52:30 - 04-Sep-26 |
| Unknown* | 17 | $157.6113 | Negotiated Trade OTC Trade |
18:52:11 - 04-Sep-26 |
| Unknown* | 2 | $157.58 | OTC Trade |
18:51:57 - 04-Sep-26 |
| Unknown* | 9 | $157.56 | OTC Trade |
18:51:55 - 04-Sep-26 |
| Unknown* | 0 | $157.55 | SI Trade |
18:51:40 - 04-Sep-26 |
| Unknown* | 6 | $157.5295 | OTC Trade |
18:51:30 - 04-Sep-26 |
| Unknown* | 5 | $157.53 | SI Trade |
18:51:21 - 04-Sep-26 |
| Unknown* | 3 | $157.62 | OTC Trade |
18:51:01 - 04-Sep-26 |
| Unknown* | 1 | $157.62 | OTC Trade |
18:51:00 - 04-Sep-26 |
| Unknown* | 21 | $157.5871 | Negotiated Trade OTC Trade |
18:50:51 - 04-Sep-26 |
| Unknown* | 1 | $157.60 | SI Trade |
18:50:44 - 04-Sep-26 |
| Unknown* | 76 | $157.60 | SI Trade |
18:50:44 - 04-Sep-26 |
| Unknown* | 12 | $157.55 | OTC Trade |
18:50:05 - 04-Sep-26 |
| Unknown* | 13 | $157.55 | OTC Trade |
18:50:05 - 04-Sep-26 |
| Unknown* | 6 | $157.56 | OTC Trade |
18:49:50 - 04-Sep-26 |
| Unknown* | 0 | $157.55 | SI Trade |
18:49:48 - 04-Sep-26 |
| Unknown* | 15 | $157.54 | OTC Trade |
18:49:06 - 04-Sep-26 |
| Unknown* | 9 | $157.575 | OTC Trade |
18:48:38 - 04-Sep-26 |
| Unknown* | 0 | $157.50 | SI Trade |
18:48:23 - 04-Sep-26 |
| Unknown* | 1,500 | $157.529 | OTC Trade |
18:48:20 - 04-Sep-26 |
| Unknown* | 5 | $157.52 | OTC Trade |
18:48:01 - 04-Sep-26 |
| Unknown* | 1 | $157.61 | SI Trade |
18:47:50 - 04-Sep-26 |
| Unknown* | 5 | $157.56 | OTC Trade |
18:47:46 - 04-Sep-26 |
| Unknown* | 5 | $157.56 | OTC Trade |
18:47:46 - 04-Sep-26 |
| Unknown* | 8 | $157.40 | SI Trade |
18:47:23 - 04-Sep-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
18:47:13 - 04-Sep-26 |
| Unknown* | 0 | $157.46 | SI Trade |
18:47:07 - 04-Sep-26 |
| Unknown* | 1 | $157.45 | SI Trade |
18:47:02 - 04-Sep-26 |
| Unknown* | 100 | $157.41 | SI Trade |
18:47:00 - 04-Sep-26 |
| Unknown* | 1 | $157.50 | SI Trade |
18:46:51 - 04-Sep-26 |
| Unknown* | 0 | $157.50 | SI Trade |
18:46:38 - 04-Sep-26 |
| Unknown* | 26 | $157.50 | SI Trade |
18:46:37 - 04-Sep-26 |
| Unknown* | 4 | $157.4605 | OTC Trade |
18:46:15 - 04-Sep-26 |
| Unknown* | 1 | $157.47 | OTC Trade |
18:46:08 - 04-Sep-26 |
| Unknown* | 0 | $157.46 | SI Trade |
18:46:03 - 04-Sep-26 |
| Unknown* | 3 | $157.44 | SI Trade |
18:45:38 - 04-Sep-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
18:45:18 - 04-Sep-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
18:45:18 - 04-Sep-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
18:45:18 - 04-Sep-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
18:45:18 - 04-Sep-26 |
| Unknown* | 5 | $157.43 | SI Trade |
18:44:58 - 04-Sep-26 |
| Unknown* | 16 | $157.49 | Negotiated Trade OTC Trade |
18:44:21 - 04-Sep-26 |
| Unknown* | 0 | $157.52 | OTC Trade |
18:44:19 - 04-Sep-26 |
| Unknown* | 0 | $157.54 | SI Trade |
18:44:00 - 04-Sep-26 |
| Unknown* | 0 | $157.54 | SI Trade |
18:43:52 - 04-Sep-26 |
| Unknown* | 10 | $157.42 | OTC Trade |
18:43:51 - 04-Sep-26 |
| Unknown* | 0 | $157.50 | SI Trade |
18:43:47 - 04-Sep-26 |
| Unknown* | 0 | $157.43 | OTC Trade |
18:43:40 - 04-Sep-26 |
| Unknown* | 0 | $157.43 | OTC Trade |
18:43:40 - 04-Sep-26 |
| Unknown* | 30 | $157.41 | SI Trade |
18:43:36 - 04-Sep-26 |
| Unknown* | 2 | $157.41 | SI Trade |
18:43:32 - 04-Sep-26 |
| Unknown* | 12 | $157.34 | SI Trade |
18:43:20 - 04-Sep-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
18:43:01 - 04-Sep-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
18:43:01 - 04-Sep-26 |
| Unknown* | 0 | $157.32 | SI Trade |
18:42:37 - 04-Sep-26 |
| Unknown* | 0 | $157.42 | SI Trade |
18:42:26 - 04-Sep-26 |
| Unknown* | 0 | $157.35 | SI Trade |
18:42:11 - 04-Sep-26 |
| Unknown* | 3 | $157.46 | OTC Trade |
18:41:48 - 04-Sep-26 |
| Unknown* | 1 | $157.43 | OTC Trade |
18:41:39 - 04-Sep-26 |
| Unknown* | 4 | $157.37 | SI Trade |
18:41:30 - 04-Sep-26 |
| Unknown* | 0 | $157.52 | SI Trade |
18:41:16 - 04-Sep-26 |
| Unknown* | 0 | $157.47 | SI Trade |
18:40:56 - 04-Sep-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 2 | $157.53 | OTC Trade |
18:39:46 - 04-Sep-26 |
| Unknown* | 0 | $157.57 | SI Trade |
18:39:23 - 04-Sep-26 |
| Unknown* | 0 | $157.57 | OTC Trade |
18:39:17 - 04-Sep-26 |
| Unknown* | 0 | $157.57 | OTC Trade |
18:39:17 - 04-Sep-26 |
| Unknown* | 0 | $157.43 | OTC Trade |
18:39:09 - 04-Sep-26 |
| Unknown* | 8 | $157.43 | OTC Trade |
18:39:08 - 04-Sep-26 |
| Unknown* | 0 | $157.51 | SI Trade |
18:39:04 - 04-Sep-26 |
| Unknown* | 1 | $157.50 | OTC Trade |
18:39:02 - 04-Sep-26 |
| Unknown* | 4 | $157.53 | OTC Trade |
18:38:43 - 04-Sep-26 |
| Unknown* | 9 | $157.32 | SI Trade |
18:38:43 - 04-Sep-26 |
| Unknown* | 2 | $157.60 | SI Trade |
18:38:42 - 04-Sep-26 |
| Unknown* | 66 | $157.55 | OTC Trade |
18:38:27 - 04-Sep-26 |
| Unknown* | 8 | $157.625 | OTC Trade |
18:38:14 - 04-Sep-26 |
| Unknown* | 1 | $157.54 | SI Trade |
18:38:11 - 04-Sep-26 |
| Unknown* | 3 | $157.55 | SI Trade |
18:38:08 - 04-Sep-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
18:38:02 - 04-Sep-26 |
| Unknown* | 20 | $157.64 | SI Trade |
18:37:58 - 04-Sep-26 |
| Unknown* | 0 | $157.64 | SI Trade |
18:37:58 - 04-Sep-26 |
| Unknown* | 1 | $157.6886 | OTC Trade |
18:37:36 - 04-Sep-26 |
| Unknown* | 0 | $157.61 | SI Trade |
18:37:30 - 04-Sep-26 |
| Unknown* | 4 | $157.61 | SI Trade |
18:37:30 - 04-Sep-26 |
| Unknown* | 8 | $157.61 | SI Trade |
18:37:30 - 04-Sep-26 |
| Unknown* | 0 | $157.673 | OTC Trade |
18:37:09 - 04-Sep-26 |
| Unknown* | 1 | $157.71 | OTC Trade |
18:36:47 - 04-Sep-26 |
| Unknown* | 0 | $157.73 | SI Trade |
18:36:44 - 04-Sep-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
18:36:33 - 04-Sep-26 |
| Unknown* | 0 | $157.73 | OTC Trade |
18:36:14 - 04-Sep-26 |
| Unknown* | 0 | $157.72 | SI Trade |
18:36:00 - 04-Sep-26 |