Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $181.16 SI Trade
 19:14:53 - 12-Jun-26
Unknown* 3 $181.05 SI Trade
 19:14:51 - 12-Jun-26
Unknown* 0 $181.39 SI Trade
 19:14:47 - 12-Jun-26
Unknown* 0 $181.43 SI Trade
 19:14:36 - 12-Jun-26
Unknown* 3 $181.33 SI Trade
 19:14:35 - 12-Jun-26
Unknown* 0 $181.25 SI Trade
 19:14:26 - 12-Jun-26
Unknown* 0 $181.37 SI Trade
 19:14:17 - 12-Jun-26
Unknown* 0 $181.44 SI Trade
 19:14:14 - 12-Jun-26
Unknown* 0 $181.44 SI Trade
 19:13:58 - 12-Jun-26
Unknown* 0 $181.48 SI Trade
 19:13:47 - 12-Jun-26
Unknown* 0 $181.48 SI Trade
 19:13:47 - 12-Jun-26
Unknown* 0 $181.48 SI Trade
 19:13:47 - 12-Jun-26
Unknown* 0 $181.48 OTC Trade
 19:13:47 - 12-Jun-26
Unknown* 0 $181.53 SI Trade
 19:13:42 - 12-Jun-26
Unknown* 1 $181.53 SI Trade
 19:13:41 - 12-Jun-26
Unknown* 1 $181.52004 OTC Trade
 19:13:30 - 12-Jun-26
Unknown* 0 $181.59 SI Trade
 19:13:29 - 12-Jun-26
Unknown* 3 $181.59 SI Trade
 19:13:27 - 12-Jun-26
Unknown* 1 $181.59 SI Trade
 19:13:27 - 12-Jun-26
Unknown* 0 $181.71 SI Trade
 19:13:12 - 12-Jun-26
Unknown* 1 $181.655 OTC Trade
 19:13:00 - 12-Jun-26
Unknown* 0 $181.75 SI Trade
 19:12:57 - 12-Jun-26
Unknown* 0 $181.94 SI Trade
 19:12:56 - 12-Jun-26
Unknown* 5 $181.75 SI Trade
 19:12:56 - 12-Jun-26
Unknown* 0 $181.77 SI Trade
 19:12:55 - 12-Jun-26
Unknown* 10 $181.94 SI Trade
 19:12:50 - 12-Jun-26
Unknown* 0 $181.77 SI Trade
 19:12:45 - 12-Jun-26
Unknown* 0 $181.58 SI Trade
 19:12:37 - 12-Jun-26
Unknown* 0 $181.58 SI Trade
 19:12:24 - 12-Jun-26
Unknown* 0 $181.58 SI Trade
 19:12:24 - 12-Jun-26
Unknown* 0 $181.58 SI Trade
 19:12:16 - 12-Jun-26
Unknown* 0 $181.58 SI Trade
 19:12:10 - 12-Jun-26
Unknown* 0 $181.58 SI Trade
 19:12:08 - 12-Jun-26
Unknown* 0 $181.36 SI Trade
 19:12:04 - 12-Jun-26
Unknown* 1 $181.405 OTC Trade
 19:12:02 - 12-Jun-26
Unknown* 0 $181.44 SI Trade
 19:11:38 - 12-Jun-26
Unknown* 1 $181.4915 Negotiated Trade
OTC Trade
 19:11:35 - 12-Jun-26
Unknown* 0 $181.27 SI Trade
 19:11:03 - 12-Jun-26
Unknown* 0 $181.15 SI Trade
 19:10:55 - 12-Jun-26
Unknown* 4 $181.175 OTC Trade
 19:10:52 - 12-Jun-26
Unknown* 0 $181.10 SI Trade
 19:10:43 - 12-Jun-26
Unknown* 0 $181.05 SI Trade
 19:10:31 - 12-Jun-26
Unknown* 0 $181.03 SI Trade
 19:10:21 - 12-Jun-26
Unknown* 0 $180.80 SI Trade
 19:10:12 - 12-Jun-26
Unknown* 0 $181.01 SI Trade
 19:10:04 - 12-Jun-26
Unknown* 4 $181.01 SI Trade
 19:10:01 - 12-Jun-26
Unknown* 2 $180.98 SI Trade
 19:09:51 - 12-Jun-26
Unknown* 0 $180.88 SI Trade
 19:09:47 - 12-Jun-26
Unknown* 1 $181.07 SI Trade
 19:09:46 - 12-Jun-26
Unknown* 0 $180.89 SI Trade
 19:09:39 - 12-Jun-26
Unknown* 0 $181.07 SI Trade
 19:09:38 - 12-Jun-26
Unknown* 0 $180.98 SI Trade
 19:09:38 - 12-Jun-26
Unknown* 0 $180.98 SI Trade
 19:09:38 - 12-Jun-26
Unknown* 1 $180.79 SI Trade
 19:09:36 - 12-Jun-26
Unknown* 1 $180.96 SI Trade
 19:09:33 - 12-Jun-26
Unknown* 1 $180.93 SI Trade
 19:09:27 - 12-Jun-26
Unknown* 6 $180.93 SI Trade
 19:09:18 - 12-Jun-26
Unknown* 0 $180.97 SI Trade
 19:09:08 - 12-Jun-26
Unknown* 0 $180.99 SI Trade
 19:08:51 - 12-Jun-26
Unknown* 0 $180.98 SI Trade
 19:08:44 - 12-Jun-26
Unknown* 0 $181.02 SI Trade
 19:08:39 - 12-Jun-26
Unknown* 1 $181.09 SI Trade
 19:08:39 - 12-Jun-26
Unknown* 0 $181.00 SI Trade
 19:08:36 - 12-Jun-26
Unknown* 0 $180.85 SI Trade
 19:08:22 - 12-Jun-26
Unknown* 0 $180.94 SI Trade
 19:08:09 - 12-Jun-26
Unknown* 0 $180.85 SI Trade
 19:07:53 - 12-Jun-26
Unknown* 0 $180.85 SI Trade
 19:07:53 - 12-Jun-26
Unknown* 0 $180.85 SI Trade
 19:07:53 - 12-Jun-26
Unknown* 5 $180.71523 OTC Trade
 19:07:45 - 12-Jun-26
Unknown* 0 $180.99 SI Trade
 19:07:23 - 12-Jun-26
Unknown* 1 $180.99 SI Trade
 19:07:23 - 12-Jun-26
Unknown* 10 $181.00 SI Trade
 19:07:17 - 12-Jun-26
Unknown* 2 $181.00 SI Trade
 19:07:17 - 12-Jun-26
Unknown* 0 $181.05 SI Trade
 19:07:06 - 12-Jun-26
Unknown* 0 $180.90 SI Trade
 19:06:52 - 12-Jun-26
Unknown* 0 $181.07 SI Trade
 19:06:48 - 12-Jun-26
Unknown* 0 $180.85 SI Trade
 19:06:38 - 12-Jun-26
Unknown* 0 $180.90 SI Trade
 19:06:33 - 12-Jun-26
Unknown* 0 $180.90 SI Trade
 19:06:30 - 12-Jun-26
Unknown* 0 $180.83 SI Trade
 19:06:20 - 12-Jun-26
Unknown* 0 $180.70 SI Trade
 19:06:17 - 12-Jun-26
Unknown* 0 $180.83 SI Trade
 19:06:08 - 12-Jun-26
Unknown* 7 $180.80 SI Trade
 19:05:57 - 12-Jun-26
Unknown* 30 $180.7024 OTC Trade
 19:05:53 - 12-Jun-26
Unknown* 4 $180.78 SI Trade
 19:05:53 - 12-Jun-26
Unknown* 0 $180.96 SI Trade
 19:05:51 - 12-Jun-26
Unknown* 1 $180.93 OTC Trade
 19:05:47 - 12-Jun-26
Unknown* 0 $180.93 SI Trade
 19:05:43 - 12-Jun-26
Unknown* 8 $180.93 SI Trade
 19:05:43 - 12-Jun-26
Unknown* 0 $180.93 SI Trade
 19:05:43 - 12-Jun-26
Unknown* 0 $181.01 SI Trade
 19:05:42 - 12-Jun-26
Unknown* 2 $181.00 Negotiated Trade
OTC Trade
 19:05:41 - 12-Jun-26
Unknown* 1 $181.15 SI Trade
 19:05:36 - 12-Jun-26
Unknown* 0 $181.32 SI Trade
 19:05:20 - 12-Jun-26
Unknown* 0 $181.32 SI Trade
 19:05:20 - 12-Jun-26
Unknown* 2 $181.23 OTC Trade
 19:05:10 - 12-Jun-26
Unknown* 0 $181.23 SI Trade
 19:04:51 - 12-Jun-26
Unknown* 14 $181.2087 Negotiated Trade
OTC Trade
 19:04:48 - 12-Jun-26
Unknown* 0 $181.30 SI Trade
 19:04:45 - 12-Jun-26
Unknown* 1 $181.15 OTC Trade
 19:04:22 - 12-Jun-26
Unknown* 3 $181.1642 Negotiated Trade
OTC Trade
 19:04:21 - 12-Jun-26
Unknown* 3 $181.27 SI Trade
 19:04:15 - 12-Jun-26
Unknown* 5 $181.27 SI Trade
 19:04:15 - 12-Jun-26
Unknown* 10 $181.30 SI Trade
 19:04:08 - 12-Jun-26
Unknown* 0 $181.32 SI Trade
 19:04:07 - 12-Jun-26
Unknown* 0 $181.32 SI Trade
 19:04:05 - 12-Jun-26
Unknown* 0 $181.44 SI Trade
 19:03:53 - 12-Jun-26
Unknown* 0 $181.24 SI Trade
 19:03:45 - 12-Jun-26
Unknown* 0 $181.47 SI Trade
 19:03:43 - 12-Jun-26
Unknown* 1 $181.34 SI Trade
 19:03:40 - 12-Jun-26
Unknown* 55 $181.4587 Negotiated Trade
OTC Trade
 19:03:38 - 12-Jun-26
Unknown* 1 $181.43 OTC Trade
 19:03:32 - 12-Jun-26
Unknown* 6 $181.41 SI Trade
 19:03:29 - 12-Jun-26
Unknown* 0 $181.48 SI Trade
 19:03:18 - 12-Jun-26
Unknown* 0 $181.23 SI Trade
 19:03:11 - 12-Jun-26
Unknown* 1 $181.47 SI Trade
 19:02:55 - 12-Jun-26
Unknown* 0 $181.30 OTC Trade
 19:02:54 - 12-Jun-26
Unknown* 0 $181.12 SI Trade
 19:02:50 - 12-Jun-26
Unknown* 0 $181.30 SI Trade
 19:02:39 - 12-Jun-26
Unknown* 0 $181.30 SI Trade
 19:02:38 - 12-Jun-26
Unknown* 0 $181.21 SI Trade
 19:02:13 - 12-Jun-26
Unknown* 0 $181.35 SI Trade
 19:01:51 - 12-Jun-26
Unknown* 1 $181.31 OTC Trade
 19:01:49 - 12-Jun-26
Unknown* 2 $181.30 SI Trade
 19:01:44 - 12-Jun-26
Unknown* 0 $181.25 SI Trade
 19:01:41 - 12-Jun-26
Unknown* 6 $181.25 SI Trade
 19:01:38 - 12-Jun-26
Unknown* 1 $181.22 SI Trade
 19:01:28 - 12-Jun-26
Unknown* 0 $181.35 SI Trade
 19:01:26 - 12-Jun-26
Unknown* 3 $181.35 SI Trade
 19:01:26 - 12-Jun-26
Unknown* 0 $181.22 SI Trade
 19:01:22 - 12-Jun-26
Unknown* 0 $181.32 SI Trade
 19:00:58 - 12-Jun-26
Unknown* 2 $181.34 OTC Trade
 19:00:54 - 12-Jun-26
Unknown* 0 $181.34 SI Trade
 19:00:54 - 12-Jun-26
Unknown* 12 $181.22 SI Trade
 19:00:54 - 12-Jun-26
Unknown* 0 $181.22 SI Trade
 19:00:54 - 12-Jun-26
Unknown* 2 $181.28 SI Trade
 19:00:44 - 12-Jun-26
Unknown* 6 $181.30 SI Trade
 19:00:40 - 12-Jun-26
Unknown* 1 $181.23 SI Trade
 19:00:29 - 12-Jun-26
Unknown* 0 $181.16 SI Trade
 19:00:26 - 12-Jun-26
Unknown* 7 $181.31 OTC Trade
 19:00:24 - 12-Jun-26
Unknown* 0 $181.37 SI Trade
 19:00:11 - 12-Jun-26
Unknown* 25 $181.27117 OTC Trade
 19:00:10 - 12-Jun-26
Unknown* 0 $181.37 SI Trade
 19:00:08 - 12-Jun-26
Unknown* 0 $181.46 SI Trade
 19:00:02 - 12-Jun-26
Unknown* 0 $181.37 OTC Trade
 18:59:52 - 12-Jun-26
Unknown* 0 $181.47 OTC Trade
 18:59:48 - 12-Jun-26
Unknown* 1 $181.17 SI Trade
 18:59:44 - 12-Jun-26
Unknown* 0 $181.37 SI Trade
 18:59:34 - 12-Jun-26
Unknown* 0 $181.36 SI Trade
 18:59:29 - 12-Jun-26
Unknown* 1 $181.48 SI Trade
 18:59:10 - 12-Jun-26
Unknown* 0 $181.27 SI Trade
 18:59:07 - 12-Jun-26
Unknown* 0 $181.27 SI Trade
 18:59:07 - 12-Jun-26
Unknown* 0 $181.31 SI Trade
 18:58:56 - 12-Jun-26
Unknown* 0 $181.31 SI Trade
 18:58:46 - 12-Jun-26
Unknown* 4 $181.10 SI Trade
 18:58:37 - 12-Jun-26
Unknown* 0 $181.18 SI Trade
 18:58:32 - 12-Jun-26
Unknown* 0 $181.20 SI Trade
 18:58:32 - 12-Jun-26
Unknown* 0 $181.40 SI Trade
 18:58:23 - 12-Jun-26
Unknown* 1 $181.37 SI Trade
 18:58:18 - 12-Jun-26
Unknown* 1 $181.37 SI Trade
 18:58:18 - 12-Jun-26
Unknown* 27 $181.6287 Negotiated Trade
OTC Trade
 18:57:52 - 12-Jun-26
Unknown* 0 $181.65 SI Trade
 18:57:48 - 12-Jun-26
Unknown* 0 $181.65 SI Trade
 18:57:40 - 12-Jun-26
Unknown* 0 $181.54 SI Trade
 18:57:35 - 12-Jun-26
Unknown* 0 $181.50 SI Trade
 18:57:30 - 12-Jun-26
Unknown* 2 $181.5895 OTC Trade
 18:57:27 - 12-Jun-26
Unknown* 1 $181.65 SI Trade
 18:57:22 - 12-Jun-26
Unknown* 3 $181.62 SI Trade
 18:57:13 - 12-Jun-26
Unknown* 10 $181.535 OTC Trade
 18:57:08 - 12-Jun-26
Unknown* 0 $181.55 OTC Trade
 18:57:06 - 12-Jun-26
Unknown* 166 $181.58 OTC Trade
 18:57:06 - 12-Jun-26
Unknown* 0 $181.57 SI Trade
 18:56:52 - 12-Jun-26
Unknown* 0 $181.69 SI Trade
 18:56:49 - 12-Jun-26
Unknown* 0 $181.69 SI Trade
 18:56:47 - 12-Jun-26
Unknown* 0 $181.68 SI Trade
 18:56:34 - 12-Jun-26
Unknown* 0 $181.48 SI Trade
 18:56:29 - 12-Jun-26
Unknown* 0 $181.68 SI Trade
 18:56:28 - 12-Jun-26
Unknown* 4 $181.34 SI Trade
 18:56:24 - 12-Jun-26
Unknown* 14 $181.56 SI Trade
 18:56:20 - 12-Jun-26
Unknown* 0 $181.42 SI Trade
 18:56:05 - 12-Jun-26
Unknown* 2 $181.49743 OTC Trade
 18:56:02 - 12-Jun-26
Unknown* 0 $181.62 SI Trade
 18:55:53 - 12-Jun-26
Unknown* 0 $181.46 SI Trade
 18:55:52 - 12-Jun-26
Unknown* 0 $181.62 SI Trade
 18:55:52 - 12-Jun-26
Unknown* 4 $181.53 SI Trade
 18:55:40 - 12-Jun-26
Unknown* 0 $181.50 OTC Trade
 18:55:38 - 12-Jun-26
Unknown* 0 $181.59 SI Trade
 18:55:37 - 12-Jun-26
Unknown* 0 $181.59 SI Trade
 18:55:29 - 12-Jun-26
Unknown* 0 $181.63 SI Trade
 18:55:28 - 12-Jun-26
Unknown* 643 $181.515 OTC Trade
 18:55:17 - 12-Jun-26
Unknown* 10 $181.42 SI Trade
 18:55:16 - 12-Jun-26
Unknown* 2 $181.63 OTC Trade
 18:55:12 - 12-Jun-26
Unknown* 0 $181.60 SI Trade
 18:54:48 - 12-Jun-26
Unknown* 0 $181.60 SI Trade
 18:54:47 - 12-Jun-26
Unknown* 0 $181.60 SI Trade
 18:54:40 - 12-Jun-26
Unknown* 0 $181.60 SI Trade
 18:54:40 - 12-Jun-26
Unknown* 1 $181.60 OTC Trade
 18:54:36 - 12-Jun-26
Unknown* 1 $181.42 SI Trade
 18:54:23 - 12-Jun-26
Unknown* 0 $181.42 SI Trade
 18:54:21 - 12-Jun-26
Unknown* 1 $181.63 OTC Trade
 18:53:57 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84