Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $173.57 SI Trade
 07:13:13 - 16-Apr-26
Unknown* 0 $173.42 SI Trade
 07:13:02 - 16-Apr-26
Unknown* 1 $173.55 OTC Trade
 07:12:44 - 16-Apr-26
Unknown* 0 $173.58 OTC Trade
 07:11:39 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 07:11:04 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 07:11:04 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 07:11:04 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 07:11:03 - 16-Apr-26
Unknown* 0 $173.50 SI Trade
 07:10:56 - 16-Apr-26
Unknown* 0 $173.46 SI Trade
 07:10:29 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:10:28 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:10:28 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:10:28 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:10:27 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:09:55 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:09:55 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:09:55 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:09:55 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:09:55 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:09:55 - 16-Apr-26
Unknown* 0 $173.46 OTC Trade
 07:09:55 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 07:08:23 - 16-Apr-26
Unknown* 0 $173.46 SI Trade
 07:07:33 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 07:07:32 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 07:07:32 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 07:07:32 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 07:07:32 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 07:07:32 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 07:07:32 - 16-Apr-26
Unknown* 0 $173.58 OTC Trade
 07:06:20 - 16-Apr-26
Unknown* 1 $173.58 OTC Trade
 07:06:20 - 16-Apr-26
Unknown* 3 $173.58 OTC Trade
 07:06:19 - 16-Apr-26
Unknown* 1 $173.58 OTC Trade
 07:06:19 - 16-Apr-26
Unknown* 1 $173.58 OTC Trade
 07:06:19 - 16-Apr-26
Unknown* 1 $173.58 OTC Trade
 07:06:19 - 16-Apr-26
Unknown* 1 $173.50 SI Trade
 07:05:19 - 16-Apr-26
Unknown* 0 $173.49 SI Trade
 07:03:54 - 16-Apr-26
Unknown* 8 $173.70 OTC Trade
 07:03:45 - 16-Apr-26
Unknown* 0 $173.70 OTC Trade
 07:03:35 - 16-Apr-26
Unknown* 0 $173.50 SI Trade
 07:02:38 - 16-Apr-26
Unknown* 1 $173.57 OTC Trade
 07:02:01 - 16-Apr-26
Unknown* 5 $173.48 OTC Trade
 07:01:54 - 16-Apr-26
Unknown* 4 $173.47 OTC Trade
 07:01:53 - 16-Apr-26
Unknown* 4 $173.47 SI Trade
 07:01:52 - 16-Apr-26
Unknown* 0 $173.43 OTC Trade
 07:01:18 - 16-Apr-26
Unknown* 0 $173.43 OTC Trade
 07:01:18 - 16-Apr-26
Unknown* 0 $173.43 OTC Trade
 07:01:17 - 16-Apr-26
Unknown* 0 $173.43 SI Trade
 07:01:13 - 16-Apr-26
Unknown* 0 $173.51 SI Trade
 07:00:35 - 16-Apr-26
Unknown* 17 $173.51 OTC Trade
 07:00:00 - 16-Apr-26
Unknown* 4 $173.57 SI Trade
 06:59:18 - 16-Apr-26
Unknown* 299 $173.50 OTC Trade
 06:58:59 - 16-Apr-26
Unknown* 23 $173.50 OTC Trade
 06:58:58 - 16-Apr-26
Unknown* 1 $173.50 OTC Trade
 06:58:58 - 16-Apr-26
Unknown* 50 $173.50 OTC Trade
 06:58:58 - 16-Apr-26
Unknown* 1 $173.50 OTC Trade
 06:58:58 - 16-Apr-26
Unknown* 4 $173.51 OTC Trade
 06:58:58 - 16-Apr-26
Unknown* 17 $173.57 OTC Trade
 06:58:38 - 16-Apr-26
Unknown* 0 $173.60 OTC Trade
 06:58:33 - 16-Apr-26
Unknown* 0 $173.60 OTC Trade
 06:58:33 - 16-Apr-26
Unknown* 0 $173.60 OTC Trade
 06:58:33 - 16-Apr-26
Unknown* 0 $173.60 OTC Trade
 06:58:33 - 16-Apr-26
Unknown* 0 $173.60 OTC Trade
 06:58:33 - 16-Apr-26
Unknown* 0 $173.60 OTC Trade
 06:58:33 - 16-Apr-26
Unknown* 91 $173.60 SI Trade
 06:58:25 - 16-Apr-26
Unknown* 5 $173.62 SI Trade
 06:57:58 - 16-Apr-26
Unknown* 2 $173.66 OTC Trade
 06:55:21 - 16-Apr-26
Unknown* 0 $173.68 SI Trade
 06:54:38 - 16-Apr-26
Unknown* 15 $173.76 OTC Trade
 06:54:08 - 16-Apr-26
Unknown* 16 $173.76 OTC Trade
 06:54:08 - 16-Apr-26
Unknown* 2 $173.76 OTC Trade
 06:53:59 - 16-Apr-26
Unknown* 100 $173.76 OTC Trade
 06:53:58 - 16-Apr-26
Unknown* 9 $173.76 OTC Trade
 06:53:55 - 16-Apr-26
Unknown* 50 $173.76 OTC Trade
 06:53:54 - 16-Apr-26
Unknown* 1 $173.73 OTC Trade
 06:53:40 - 16-Apr-26
Unknown* 2 $173.73 OTC Trade
 06:53:38 - 16-Apr-26
Unknown* 5 $173.73 OTC Trade
 06:53:32 - 16-Apr-26
Unknown* 7 $173.68 OTC Trade
 06:53:15 - 16-Apr-26
Unknown* 7 $173.60 OTC Trade
 06:52:49 - 16-Apr-26
Unknown* 0 $173.58 OTC Trade
 06:51:58 - 16-Apr-26
Unknown* 0 $173.58 OTC Trade
 06:51:58 - 16-Apr-26
Unknown* 0 $173.58 OTC Trade
 06:51:58 - 16-Apr-26
Unknown* 0 $173.58 OTC Trade
 06:51:57 - 16-Apr-26
Unknown* 0 $173.57 SI Trade
 06:51:51 - 16-Apr-26
Unknown* 1 $173.63 SI Trade
 06:51:06 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:49:42 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:49:19 - 16-Apr-26
Unknown* 320 $173.57 SI Trade
 06:49:10 - 16-Apr-26
Unknown* 0 $173.50 SI Trade
 06:49:08 - 16-Apr-26
Unknown* 1 $173.43 SI Trade
 06:47:19 - 16-Apr-26
Unknown* 4 $173.38 OTC Trade
 06:46:01 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 2 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:45:54 - 16-Apr-26
Unknown* 2 $173.38 OTC Trade
 06:45:27 - 16-Apr-26
Unknown* 540 $173.40 SI Trade
 06:45:19 - 16-Apr-26
Unknown* 0 $173.53 OTC Trade
 06:44:15 - 16-Apr-26
Unknown* 0 $173.53 OTC Trade
 06:44:15 - 16-Apr-26
Unknown* 0 $173.53 OTC Trade
 06:44:15 - 16-Apr-26
Unknown* 0 $173.53 OTC Trade
 06:44:15 - 16-Apr-26
Unknown* 100 $173.67 OTC Trade
 06:44:01 - 16-Apr-26
Unknown* 0 $173.53 OTC Trade
 06:43:05 - 16-Apr-26
Unknown* 0 $173.45 SI Trade
 06:42:06 - 16-Apr-26
Unknown* 19 $173.40 SI Trade
 06:41:57 - 16-Apr-26
Unknown* 8 $173.51 SI Trade
 06:41:41 - 16-Apr-26
Unknown* 0 $173.52 OTC Trade
 06:41:31 - 16-Apr-26
Unknown* 0 $173.52 SI Trade
 06:40:43 - 16-Apr-26
Unknown* 0 $173.57 OTC Trade
 06:40:27 - 16-Apr-26
Unknown* 0 $173.57 OTC Trade
 06:40:27 - 16-Apr-26
Unknown* 5 $173.58 OTC Trade
 06:39:53 - 16-Apr-26
Unknown* 0 $173.55 OTC Trade
 06:38:48 - 16-Apr-26
Unknown* 2 $173.54 SI Trade
 06:37:30 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:36:52 - 16-Apr-26
Unknown* 0 $173.40 SI Trade
 06:35:46 - 16-Apr-26
Unknown* 3 $173.49 SI Trade
 06:35:43 - 16-Apr-26
Unknown* 3 $173.49 SI Trade
 06:35:10 - 16-Apr-26
Unknown* 2 $173.49 SI Trade
 06:35:08 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:34:18 - 16-Apr-26
Unknown* 0 $173.58 OTC Trade
 06:33:31 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:32:44 - 16-Apr-26
Unknown* 1 $173.40 OTC Trade
 06:32:37 - 16-Apr-26
Unknown* 0 $173.40 OTC Trade
 06:32:28 - 16-Apr-26
Unknown* 8 $173.50 OTC Trade
 06:32:13 - 16-Apr-26
Unknown* 0 $173.57 OTC Trade
 06:31:34 - 16-Apr-26
Unknown* 0 $173.57 OTC Trade
 06:31:22 - 16-Apr-26
Unknown* 0 $173.57 OTC Trade
 06:31:22 - 16-Apr-26
Unknown* 2 $173.57 OTC Trade
 06:31:22 - 16-Apr-26
Unknown* 0 $173.57 OTC Trade
 06:31:22 - 16-Apr-26
Unknown* 3 $173.60 SI Trade
 06:31:11 - 16-Apr-26
Unknown* 11 $173.50 SI Trade
 06:30:55 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:29:58 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:29:57 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:29:57 - 16-Apr-26
Unknown* 0 $173.50 OTC Trade
 06:29:57 - 16-Apr-26
Unknown* 3 $173.40 SI Trade
 06:29:36 - 16-Apr-26
Unknown* 5 $173.40 SI Trade
 06:29:36 - 16-Apr-26
Unknown* 1 $173.40 OTC Trade
 06:28:51 - 16-Apr-26
Unknown* 0 $173.20 OTC Trade
 06:28:31 - 16-Apr-26
Unknown* 0 $173.20 OTC Trade
 06:28:31 - 16-Apr-26
Unknown* 0 $173.20 OTC Trade
 06:28:31 - 16-Apr-26
Unknown* 0 $173.20 OTC Trade
 06:28:31 - 16-Apr-26
Unknown* 0 $173.20 OTC Trade
 06:28:31 - 16-Apr-26
Unknown* 1 $173.20 OTC Trade
 06:28:30 - 16-Apr-26
Unknown* 3 $173.30 OTC Trade
 06:27:40 - 16-Apr-26
Unknown* 1 $173.22 OTC Trade
 06:26:43 - 16-Apr-26
Unknown* 1 $173.22 OTC Trade
 06:26:43 - 16-Apr-26
Unknown* 1 $173.22 OTC Trade
 06:26:43 - 16-Apr-26
Unknown* 1 $173.22 OTC Trade
 06:26:43 - 16-Apr-26
Unknown* 1 $173.22 OTC Trade
 06:26:43 - 16-Apr-26
Unknown* 1,355 $173.3897 OTC Trade
 06:26:40 - 16-Apr-26
Unknown* 5 $173.30 OTC Trade
 06:25:50 - 16-Apr-26
Unknown* 0 $173.37 OTC Trade
 06:25:44 - 16-Apr-26
Unknown* 1 $173.31 SI Trade
 06:25:41 - 16-Apr-26
Unknown* 0 $173.45 SI Trade
 06:23:59 - 16-Apr-26
Unknown* 0 $173.45 SI Trade
 06:23:48 - 16-Apr-26
Unknown* 0 $173.53 SI Trade
 06:23:43 - 16-Apr-26
Unknown* 0 $173.55 SI Trade
 06:23:12 - 16-Apr-26
Unknown* 2 $173.60 SI Trade
 06:22:29 - 16-Apr-26
Unknown* 0 $173.84 OTC Trade
 06:20:31 - 16-Apr-26
Unknown* 0 $173.75 SI Trade
 06:20:11 - 16-Apr-26
Unknown* 10 $173.95 SI Trade
 06:19:27 - 16-Apr-26
Unknown* 0 $173.73 OTC Trade
 06:18:41 - 16-Apr-26
Unknown* 7 $173.78 OTC Trade
 06:18:17 - 16-Apr-26
Unknown* 0 $173.94 OTC Trade
 06:18:08 - 16-Apr-26
Unknown* 0 $173.94 SI Trade
 06:18:00 - 16-Apr-26
Unknown* 6 $173.94 SI Trade
 06:18:00 - 16-Apr-26
Unknown* 0 $173.95 SI Trade
 06:16:20 - 16-Apr-26
Unknown* 0 $173.79 SI Trade
 06:12:57 - 16-Apr-26
Unknown* 15 $173.82 SI Trade
 06:12:21 - 16-Apr-26
FTSE 100 Latest
Value10,559.58
Change0.00